Page de résultats 25 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3046	Vainguard VAIN	$0.001722	14.40	$1.72M	$0.001848	$0.001481	$798.44	$1.72M	$1.72M
3049	Mumu MUMU	$0.000000002482 ₿0.00000000000018	-0.74	$1.71M ₿0	$0.000000002531 ₿0.00000000000021	$0.000000002457 ₿0.00000000000016	$141.66K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3050	Suncat SUNCAT	$0.001709	-0.35	$1.71M	$0.001794	$0.001704	$2.06M	$1.71M	$1.71M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.56 ₿0.000062	$6.39 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	Twin Protocol TWIN	$0.006476	9.81	$1.7M	$0.006899	$0.005739	$48.06K	$6.48M	$1.7M
3056	Freya the Chainbreaker FREYA	$0.007797	2.15	$1.68M	$0.008117	$0.00753	$40.4K	$1.68M	$1.68M
3057	Holdcoin HOLD	$0.0001702	1.07	$1.7M	$0.0001811	$0.0001666	$209.76K	$1.7M	$1.7M
3058	A3S AA	$0.007085 ₿0.0000097	-3.06	$1.7M ₿0	$0.00731 ₿0.000011	$0.0037 ₿0.0000092	$3.39M ₿5.12	$2.13M ₿1.94K	$1.7M ₿0
3060	Allbridge ABR	$0.08493 ₿0.0000055	-1.96	$1.7M ₿54.31	$0.08662 ₿0.0000058	$0.08361 ₿0.0000052	$2.45K ₿0.33	$8.22M ₿541.97	$1.7M ₿54.31
3061	Nasdaq420 NASDAQ420	$0.001699	-14.39	$1.7M	$0.00218	$0.001624	$69.55K	$1.7M	$1.7M
3062	LikeCoin (ERC-20) LIKE	$0.001155 ₿0.000000026	1.82	$1.69M ₿36.12	$0.001184 ₿0.000000026	$0.001133 ₿0.000000025	$392.16 ₿0	$2.31M ₿52.2	$1.69M ₿36.12
3064	Seraph by Virtuals SERAPH	$0.001691	10.08	$1.69M	$0.001929	$0.001493	$50.06K	$1.69M	$1.69M
3065	Safe Haven SHA	$0.0001989 ₿0.0000000049	14.67	$1.69M ₿41.98	$0.000227 ₿0.0000000056	$0.0001735 ₿0.0000000039	$2.04K ₿0.11	$1.69M ₿41.98	$1.69M ₿41.98
3066	xFund XFUND	$169.23 ₿0.0069	-2.28	$1.69M ₿69.15	$179.07 ₿0.0073	$165.54 ₿0.0069	$416.78 ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
3067	HeadStarter HST	$0.009026 ₿0.00000047	0.69	$1.69M ₿68.02	$0.009319 ₿0.00000048	$0.008816 ₿0.00000045	$586.55 ₿1.53	$22.57M ₿1.18K	$1.69M ₿68.02
3071	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3072	DORA AI by Virtuals DORA	$0.001924	20.50	$1.64M	$0.002203	$0.001597	$44.62K	$1.92M	$1.64M
3073	Harold HAROLD	$0.001663	2.89	$1.66M	$0.001715	$0.001608	$5.41K	$1.66M	$1.66M
3074	DEUS Finance DEUS	$11.68 ₿0.00051	2.42	$1.66M ₿76.17	$11.92 ₿0.00051	$10.85 ₿0.00049	$7.83K ₿0.77	$3.53M ₿154.2	$1.66M ₿76.17
3075	TypeAI TYPE	$0.1749 ₿0.000036	-4.43	$1.66M ₿0	$0.1901 ₿0.000042	$0.1726 ₿0.000028	$1.74K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
3077	Findora FRA	$0.0001432 ₿0.000000016	4.51	$1.66M ₿193.48	$0.0001481 ₿0.000000017	$0.0001267 ₿0.000000016	$25.17K ₿6.03	$3.01M ₿350.5	$1.66M ₿193.48
3078	Defi-Ira IRA	$0.007557	-0.50	$1.66M	$0.008	$0.00732	$1.47K	$1.66M	$1.66M
3079	Kitten Haimer KHAI	$0.0307 ₿0.000021	-7.83	$1.66M ₿0	$0.03481 ₿0.000025	$0.03035 ₿0.000018	$81.19K ₿8.14	$1.66M ₿1.19K	$1.66M ₿0
3081	Honk HONK	$0.001668 ₿0.000000090	4.13	$1.65M ₿86.83	$0.001745 ₿0.00000010	$0.001597 ₿0.000000088	$5.63K ₿2.16	$1.67M ₿89.52	$1.65M ₿86.83
3082	Treecle TRCL	$0.001617 ₿0.000000023	-10.70	$1.61M ₿23.73	$0.001851 ₿0.000000025	$0.00156 ₿0.000000023	$62.24K ₿0.89	$1.61M ₿23.73	$1.61M ₿23.73
3083	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001455 ₿0.0000000013	$0.0001348 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3084	Connect Financial CNFI	$0.06578 ₿0.0000013	8.51	$1.64M ₿32.86	$0.07316	$0.06062	$1.34K ₿0	$7.14M ₿142.63	$1.64M ₿32.86
3085	Floppa Cat FLOPPA	$0.001645	-4.32	$1.65M	$0.001852	$0.001568	$12.87K	$1.65M	$1.65M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02356 ₿0.00000022	$0.01688 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Home3 HTS	$0.02066	-13.11	$1.64M	$0.02487	$0.0193	$22.22K	$1.99M	$1.64M
3088	Datamall Coin DMC	$0.004317 ₿0.0000013	-3.30	$1.65M ₿518.16	$0.004978 ₿0.0000014	$0.004118 ₿0.0000013	$22.8K ₿3.82	$2.14M ₿672.06	$1.65M ₿518.16
3090	OneFinity ONE	$0.06465 ₿0.0000058	3.81	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06219 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3091	BVM BVM	$0.06607 ₿0.000068	6.74	$1.64M ₿0	$0.07359 ₿0.000080	$0.06154 ₿0.000068	$32.06K ₿123.37	$6.59M ₿7.06K	$1.64M ₿0
3093	Loky by Virtuals LOKY	$0.00183	35.85	$1.64M	$0.002116	$0.001347	$55.37K	$1.82M	$1.64M
3094	Arcas ARCAS	$0.0236 ₿0.0000030	-1.69	$1.64M ₿303.68	$0.0248 ₿0.0000030	$0.02272 ₿0.0000029	$2.41K ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3095	Carnomaly CARR	$0.0009341 ₿0.000000068	-6.74	$1.63M ₿0	$0.001038 ₿0.000000076	$0.0008518 ₿0.000000062	$27.06K ₿1.83	$1.63M ₿36.26	$1.63M ₿0
3096	Strategic Bitcoin Reserve SBR	$0.07776	-2.59	$1.64M	$0.0837	$0.07598	$376.47K	$1.64M	$1.64M
3097	Veno ETH VETH	$2,423.17	-2.03	$1.63M	$2,568.53	$2,347.22	$43.49K	$1.63M	$1.63M
3098	Pundi X PURSE PURSE	$0.00005889 ₿0.0000000046	-0.93	$1.62M ₿129.93	$0.00005946 ₿0.0000000050	$0.00005886 ₿0.0000000046	$25.47K ₿18.82	$2.98M ₿244.89	$1.62M ₿129.93
3099	Balance Tokens BALN	$0.062 ₿0.0000028	0.64	$1.63M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$3.33K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3101	Raptoreum RTM	$0.0003025 ₿0.000000019	-2.88	$1.62M ₿79.94	$0.000314 ₿0.000000020	$0.0002883 ₿0.000000019	$34.4K ₿0.3	$6.35M ₿419.79	$1.62M ₿79.94
3102	Cyclix Games CYG	$0.1116	-1.98	$1.62M	$0.1173	$0.1092	$12.76	$1.62M	$1.62M
3103	Cakepie CKP	$0.4185 ₿0.00014	-9.21	$1.65M ₿295.73	$0.47 ₿0.00014	$0.4038 ₿0.00014	$244.71K ₿6.25	$4.19M ₿1.48K	$1.65M ₿295.73
3104	Hex Orange Address HOA	$0.01077 ₿0.00000043	-5.59	$1.62M ₿64.64	$0.0118 ₿0.00000043	$0.01057 ₿0.00000039	$7.38K ₿1.65	$1.62M ₿64.64	$1.62M ₿64.64
3105	Ethos ETHOS	$0.0009143	-10.40	$1.62M	$0.001202	$0.0007714	$4.27K	$4.57M	$1.62M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0242 ₿0.00000023	$0.02327 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	El Dorito DORITO	$0.04867	5.60	$1.62M	$0.05077	$0.04606	$2.91K	$1.62M	$1.62M
3107	Evan EVAN	$0.001622	19.10	$1.62M	$0.001712	$0.001358	$149.61K	$1.62M	$1.62M
3108	888 888	$0.0182	1.74	$1.62M	$0.01959	$0.01776	$18.51K	$1.62M	$1.62M
3109	FOREST FOREST	$0.001616	12.14	$1.6M	$0.001714	$0.001439	$31.43K	$1.6M	$1.6M
3110	Cardstack CARD	$0.0005389 ₿0.000000010	-5.64	$1.62M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$29.45K ₿0.57	$3.23M ₿64.58	$1.62M ₿32.28
3111	Gala Film FILM	$0.01273	-22.06	$1.61M	$0.01648	$0.01008	$502.22	$1.61M	$1.61M
3112	MindAI MDAI	$1.75 ₿0.00015	-5.54	$1.62M ₿149.04	$1.87 ₿0.00017	$1.72 ₿0.00014	$3K ₿1.89	$1.75M ₿155.12	$1.62M ₿149.04
3113	Spacemesh $SMH	$0.0224 ₿0.000048	-5.13	$1.62M ₿0	$0.02373 ₿0.000050	$0.02213 ₿0.000046	$547.63K ₿10.88	$1.62M	$1.62M ₿0
3114	Particl PART	$0.1074 ₿0.0000053	31.38	$1.61M ₿74.19	$0.1083 ₿0.0000053	$0.08179 ₿0.0000051	$274.33 ₿1.54	$1.61M	$1.61M ₿74.19
3117	Idexo Token IDO	$0.0198 ₿0.00000018	-6.44	$1.6M ₿12.41	$0.02097 ₿0.00000020	$0.0182 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3121	Ramses Exchange RAM	$0.01024 ₿0.0000022	-1.27	$1.6M ₿123.89	$0.01075 ₿0.0000024	$0.009999 ₿0.0000020	$5.5K ₿8.09	$8.34M ₿1.05K	$1.6M ₿123.89
3122	WAI Combinator by Virtuals WAI	$0.001593	22.26	$1.59M	$0.001762	$0.001303	$23.91K	$1.59M	$1.59M
3123	sudoswap SUDO	$0.06264 ₿0.0000030	-0.12	$1.59M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$33.07K ₿10.66	$3.64M ₿178.44	$1.59M ₿77.34
3125	Anon ANON	$0.001585	-3.00	$1.59M	$0.001666	$0.001522	$577.46K	$1.59M	$1.59M
3126	Aura Network AURA	$0.004001 ₿0.00000061	6.53	$1.59M ₿191.35	$0.004054 ₿0.00000062	$0.003675 ₿0.00000058	$65K ₿4.73	$4M ₿618.56	$1.59M ₿191.35
3129	PlayZap PZP	$0.01911 ₿0.0000043	5.51	$1.58M ₿172.93	$0.01921 ₿0.0000045	$0.01777 ₿0.0000042	$183.59K ₿13.46	$2.87M ₿657.1	$1.58M ₿172.93
3133	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3134	XELS XELS	$0.08041 ₿0.0000054	-0.24	$1.58M ₿105.45	$0.08069 ₿0.0000054	$0.08039 ₿0.0000052	$149.67K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3136	Simps SIMP	$0.001571	0.93	$1.57M	$0.001619	$0.001477	$44.18	$1.57M	$1.57M
3139	HMX HMX	$0.3889 ₿0.00011	0.19	$1.57M ₿177.22	$0.394 ₿0.00011	$0.3744 ₿0.00011	$28.92K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3140	STEAM STEAM	$0.008667	1.08	$1.57M	$0.008928	$0.008476	$16.38K	$8.67M	$1.57M
3141	ONINO ONI	$0.03966 ₿0.0000053	-0.76	$1.56M ₿193.87	$0.0409 ₿0.0000054	$0.0389 ₿0.0000048	$2.76K ₿1.91	$3.97M ₿541.46	$1.56M ₿193.87
3142	Chappyz CHAPZ	$0.0002283 ₿0.000000063	-2.67	$1.56M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$52.03K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3144	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3547 ₿0.0000033	$0.3463 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3146	daCat DACAT	$0.000000003868 ₿0.000000000000091	-1.13	$1.56M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003763 ₿0.000000000000084	$1.77K ₿0.52	$1.56M ₿36.91	$1.56M ₿36.91
3147	Hemule HEMULE	$0.001601 ₿0.00000025	-2.93	$1.57M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$253.03K ₿11.7	$1.57M ₿247.6	$1.57M ₿247.6
3149	Meta MTA	$0.03109 ₿0.00000079	1.05	$1.55M ₿39.59	$0.03111 ₿0.00000090	$0.03077 ₿0.00000072	$26.78K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3150	Kinka XNK	$3,220.32 ₿0.034	0.55	$1.55M ₿0	$3,248.78 ₿0.034	$3,202.16 ₿0.033	$87.52K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3151	Verida Token VDA	$0.005539	9.20	$1.55M	$0.006261	$0.005044	$44.8K	$5.54M	$1.55M
3154	Konan of Kaspa KONAN	$0.00000539	-1.21	$1.55M	$0.00000633	$0.000005069	$161.59K	$1.55M	$1.55M
3155	W Coin WCO	$0.000532	0.86	$1.54M	$0.0005554	$0.0005264	$104.2K	$5.32M	$1.54M
3156	Kite KITE	$1.85 ₿0.00024	-0.28	$1.54M ₿0	$1.89 ₿0.00025	$1.78 ₿0.00022	$3.12K ₿0.42	$1.58M ₿249.57	$1.54M ₿0
3157	Media Licensing Token MLT	$0.01053 ₿0.0000027	3.83	$1.54M ₿403.05	$0.01089 ₿0.0000032	$0.01009 ₿0.0000027	$70.76K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03678 ₿0.00000035	$0.03519 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	Sphynx Labs SPHYNX	$0.001026 ₿0.00000012	-1.80	$1.54M ₿243.25	$0.001053 ₿0.00000012	$0.001014 ₿0.00000011	$1.69K ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,279.45 ₿0.050	$3,768.55 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	PsyDAO PSY	$0.04164	1.74	$1.54M	$0.04337	$0.04006	$309.54	$4.26M	$1.54M
3163	Neos Credits NCR	$0.03783 ₿0.0000030	-0.01*	$1.54M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$258.68 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3164	QBX QBX	$0.001112	-2.88	$1.54M	$0.001203	$0.001046	$36.44K	$1.54M	$1.54M
3165	VOLT.WIN VOLT	$0.002768	-10.82	$1.54M	$0.003263	$0.002565	$100.43K	$1.54M	$1.54M
3166	Fuzion FUZN	$0.008763 ₿0.00000050	-0.47	$1.53M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$48.69 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3167	NX Token NX	$0.03997	-0.29	$1.53M	$0.04221	$0.03938	$1.06K	$4M	$1.53M
3168	Vibe Cat VIBE	$0.001559	1.55	$1.53M	$0.001838	$0.001455	$66.83K	$1.53M	$1.53M
3169	BlockGames BLOCK	$0.002252	-9.18	$1.53M	$0.002494	$0.002252	$144.13K	$2.25M	$1.53M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Hara Token HART	$0.001273 ₿0.000000024	0.04	$1.53M ₿28.58	$0.001274 ₿0.000000024	$0.00121 ₿0.000000023	$780.97 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3176	DeFi DEFI	$0.004549 ₿0.0000020	2.33	$1.52M ₿352.18	$0.004855 ₿0.0000022	$0.004432 ₿0.0000020	$291.86K ₿9.12	$4.54M ₿2.07K	$1.52M ₿352.18
3178	Crashout CRASHOUT	$0.001515	11.87	$1.52M	$0.001627	$0.001351	$52.35K	$1.52M	$1.52M
3179	Help HELP	$16.66	-0.92	$1.52M	$17.28	$15.74	$1.71K	$5M	$1.52M
3180	Yoshi.exchange YOSHI	$0.009904 ₿0.00000064	0.49	$1.52M ₿98.84	$0.01001 ₿0.00000066	$0.009826 ₿0.00000060	$81.78 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3181	Nailong NAILONG	$0.001515	59.93	$1.52M	$0.00175	$0.0009476	$311.44K	$1.52M	$1.52M
3182	BlackCardCoin BCCOIN	$0.1515	-7.41	$1.52M	$0.1731	$0.1469	$269.77K	$10.61M	$1.52M
3185	Potcoin POT	$0.0036 ₿0.000000026	-5.04	$1.51M ₿6.04	$0.003797 ₿0.000000031	$0.0036 ₿0.000000026	$55.39K ₿0	$1.51M ₿11.09	$1.51M ₿6.04
3187	AstroPepeX APX	$0.00002318 ₿0.0000000029	9.48	$1.51M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002065 ₿0.0000000024	$48.49K ₿26.93	$1.51M ₿189.99	$1.51M ₿189.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}