Page de résultats 25 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2984	xFund XFUND	$161.22 ₿0.0069	-4.14	$1.61M ₿69.15	$168.55 ₿0.0073	$161.1 ₿0.0069	$3.75K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2986	Magic Square SQR	$0.007757 ₿0.0000076	-2.14	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58.84K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2988	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2991	Pear Protocol PEAR	$0.005469	1.80	$1.6M	$0.00559	$0.005349	$11.61K	$5.47M	$1.6M
2993	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.77	$1.6M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.69K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2994	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2995	Buying BUY	$0.002433 ₿0.00000037	-12.51	$1.59M ₿230.24	$0.002781 ₿0.00000037	$0.002399 ₿0.00000035	$66.52K ₿4.11	$2.4M ₿369.85	$1.59M ₿230.24
2996	Azuro Protocol AZUR	$0.00791	0.42	$1.59M	$0.007925	$0.007877	$239.55K	$7.91M	$1.59M
2997	STEAM STEAM	$0.008886	4.95	$1.59M	$0.008902	$0.008365	$5.92K	$8.9M	$1.59M
2998	Vibe Cat VIBE	$0.001615	12.63	$1.59M	$0.001623	$0.001274	$42.77K	$1.59M	$1.59M
2999	LABEL Foundation LBL	$0.001383 ₿0.000000084	-1.47	$1.58M ₿97.17	$0.001414 ₿0.000000087	$0.001333 ₿0.000000083	$164.41K ₿9.44	$4.15M ₿255.4	$1.58M ₿97.17
3000	Kinka XNK	$3,288.82 ₿0.034	-0.91	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$87.29K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3003	XELS XELS	$0.08066 ₿0.0000054	-0.07	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08064 ₿0.0000052	$146.13K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3004	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3006	Bifrost Voucher MANTA VMANTA	$0.3222	4.91	$1.58M	$0.6525	$0.2881	$1.08K	$1.58M	$1.58M
3008	Sphynx Labs SPHYNX	$0.00105 ₿0.00000012	0.86	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$292.11 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3009	Xraders XR	$0.04848	96.19	$1.59M	$0.05218	$0.0247	$2.23M	$4.85M	$1.59M
3010	VinuChain VC	$0.009848 ₿0.00000087	-1.06	$1.57M ₿121.79	$0.01 ₿0.00000090	$0.009632 ₿0.00000086	$193.53K ₿20.28	$9.56M ₿868.41	$1.57M ₿121.79
3011	NMKR $NMKR	$0.0008312 ₿0.000000043	3.94	$1.57M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$13.87K ₿4.54	$8.31M	$1.57M ₿82.14
3012	BlockGames BLOCK	$0.002299	-3.40	$1.56M	$0.002395	$0.00225	$231.98K	$2.3M	$1.56M
3013	Toad (SOL) $TOAD	$0.000000003712	-6.12	$1.57M	$0.000000004037	$0.000000003603	$23.45K	$1.57M	$1.57M
3014	Bonsai Token BONSAI	$0.004135 ₿0.00000098	-2.52	$1.56M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$962.28 ₿4.45	$4.14M ₿986.08	$1.56M ₿0
3015	TypeAI TYPE	$0.1643 ₿0.000036	-2.88	$1.56M ₿0	$0.1703 ₿0.000042	$0.1625 ₿0.000028	$2.87K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3018	CYPHER•GENESIS (Runes) CYPHER	$0.001557	3.34	$1.56M	$0.001586	$0.001507	$782.88	$1.56M	$1.56M
3019	Jeo Boden BODEN	$0.002255 ₿0.000010	7.68	$1.56M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$52.83K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3023	Nucleon xCFX XCFX	$0.09908 ₿0.0000056	1.61	$1.55M ₿97.9	$0.09908 ₿0.0000057	$0.09396 ₿0.0000053	$92.77 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3024	Mancium MANC	$0.1545 ₿0.000012	-2.51	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1545 ₿0.000011	$16.47 ₿1.75	$15.45M ₿1.21K	$1.55M ₿120.77
3025	BIG BIG	$0.001541	-0.43	$1.54M	$0.00196	$0.001463	$33.7K	$1.54M	$1.54M
3026	Litecoin Cash LCC	$0.001896 ₿0.000000099	0.73	$1.54M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.52 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3027	Potcoin POT	$0.003665 ₿0.000000026	-10.30	$1.53M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$99.1K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3028	PureFi UFI	$0.01682 ₿0.0000025	27.11	$1.54M ₿186.82	$0.02248 ₿0.0000027	$0.01126 ₿0.0000024	$51.94K ₿1.12	$1.68M ₿257.77	$1.54M ₿186.82
3029	Neos Credits NCR	$0.03786 ₿0.0000030	0.86	$1.54M ₿121.99	$0.03793 ₿0.0000047	$0.03728 ₿0.0000029	$127.96 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3031	Chirpley CHRP	$0.002145 ₿0.00000037	-4.94	$1.53M ₿210.05	$0.002265 ₿0.00000041	$0.002145 ₿0.00000037	$85.14K ₿2.42	$2.15M ₿379.43	$1.53M ₿210.05
3034	Mdex MDX	$0.00161 ₿0.00000075	-0.61	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$16.33 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3035	Defi-Ira IRA	$0.006955	2.91	$1.52M	$0.00695	$0.006593	$1.73K	$1.52M	$1.52M
3037	ICE Token ICE	$0.2258 ₿0.000012	0.99	$1.53M ₿84.16	$0.2269 ₿0.000013	$0.005911 ₿0.000012	$73.98 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
3038	Salvator Mundi MUNDI	$0.001531	0.14	$1.54M	$0.001547	$0.001461	$10.62K	$1.54M	$1.54M
3039	LOL LOL	$0.001564	14.03	$1.54M	$0.001581	$0.001369	$26.67K	$1.54M	$1.54M
3040	Uniswap Protocol UNI	$0.001518 ₿0.00022	4.74	$1.52M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$211.82K ₿0	$1.52M	$1.52M ₿5.54K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3896 ₿0.0000041	$0.3593 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	EDEN EDEN	$0.009984 ₿0.0000017	-2.57	$1.52M ₿253.21	$0.01028 ₿0.0000018	$0.009847 ₿0.0000016	$87.97K ₿3.08	$1.59M ₿263.15	$1.52M ₿253.21
3043	Pundi X PURSE PURSE	$0.00005514 ₿0.0000000046	-1.09	$1.51M ₿129.93	$0.00005578 ₿0.0000000050	$0.00005488 ₿0.0000000046	$25.73K ₿18.82	$2.8M ₿244.89	$1.51M ₿129.93
3046	K9 Finance DAO KNINE	$0.000002399 ₿0.0000000011	0.12	$1.51M ₿0	$0.000002399 ₿0.0000000013	$0.000002319 ₿0.0000000011	$212.77K ₿12.44	$2.4M ₿1.18K	$1.51M ₿0
3047	Verida Token VDA	$0.005559	-4.73	$1.51M	$0.006184	$0.005511	$21.4K	$5.56M	$1.51M
3048	Meta MTA	$0.03025 ₿0.00000079	1.16	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$15.61K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3049	Kava Lend HARD	$0.01109 ₿0.0000035	-0.09	$1.49M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$423.63K ₿23.81	$2.22M ₿702.78	$1.49M ₿473.65
3050	Nexus NXS	$0.01886 ₿0.00000046	-30.51	$1.51M ₿36.6	$0.0272 ₿0.00000046	$0.01886 ₿0.00000042	$2.27 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Carbify CBY	$0.153 ₿0.000059	0.59	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$71.14 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3053	Welshare Health Token WEL	$0.006126	12.68	$1.51M	$0.006147	$0.005175	$40.58K	$15.32M	$1.51M
3054	TEH EPIK DUCK EPIK	$0.001777 ₿0.00000018	-3.01	$1.5M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$474.04K ₿34.17	$1.5M ₿184.9	$1.5M ₿0
3055	Duck AI DUCKAI	$0.001502	-3.13	$1.51M	$0.001739	$0.001366	$57.23K	$1.51M	$1.51M
3056	Celer Bridged WETH (Conflux) WETH	$1,801.86	-0.53	$1.5M	$1,811.52	$1,759.61	$55.48K	$1.5M	$1.5M
3057	KEKE Terminal KEKE	$0.0015	-7.87	$1.51M	$0.001654	$0.0015	$6.22K	$1.51M	$1.51M
3058	Morph AI MORPHAI	$0.015	-0.05	$1.5M	$0.01542	$0.0144	$10.6K	$1.5M	$1.5M
3061	DORA AI by Virtuals DORA	$0.001746	10.42	$1.49M	$0.00189	$0.001221	$114.52K	$1.75M	$1.49M
3062	REVV REVV	$0.001414 ₿0.00000021	-3.73	$1.49M ₿175.16	$0.001535 ₿0.00000022	$0.001375 ₿0.00000021	$29.47K ₿7.82	$4.43M ₿642.53	$1.49M ₿175.16
3063	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3065	HAVAH HVH	$0.001529 ₿0.00000037	-3.08	$1.49M ₿367.78	$0.001579 ₿0.00000039	$0.001508 ₿0.00000036	$62.59K ₿0.97	$15.29M ₿1.93K	$1.49M ₿367.78
3067	RUSSELL RUSSELL	$0.001527	-6.70	$1.48M	$0.001657	$0.001406	$19.12K	$1.48M	$1.48M
3070	FARCANA FAR	$0.001185 ₿0.0000017	-2.26	$1.49M ₿607.69	$0.001254 ₿0.0000017	$0.001181 ₿0.0000016	$409.99K ₿82.46	$5.97M ₿8.95K	$1.49M ₿607.69
3071	Dojo token DOJO	$0.002314 ₿0.000010	-1.79	$1.47M ₿0	$0.002356 ₿0.000011	$0.002185 ₿0.000010	$1.01 ₿27.7	$1.85M	$1.47M ₿0
3072	sudoswap SUDO	$0.05781 ₿0.0000030	1.68	$1.49M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$34.77K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
3073	Baby Pepe BABYPEPE	$0.000003499	-4.47	$1.47M	$0.000003829	$0.000003419	$17.06K	$1.47M	$1.47M
3074	Loky by Virtuals LOKY	$0.001641	28.35	$1.35M	$0.001508	$0.001221	$37.51K	$1.5M	$1.35M
3078	Datamall Coin DMC	$0.003836 ₿0.0000013	-2.04	$1.47M ₿518.16	$0.003986 ₿0.0000014	$0.003754 ₿0.0000013	$23.9K ₿3.82	$1.91M ₿672.06	$1.47M ₿518.16
3079	Wefi WEFI	$0.03504 ₿0.0000016	-0.43	$1.47M ₿68.53	$0.0354 ₿0.0000016	$0.03502 ₿0.0000013	$14.55K ₿1.2	$3.5M ₿163.61	$1.47M ₿68.53
3080	Evan EVAN	$0.001465	0.52	$1.47M	$0.001469	$0.001417	$442.29K	$1.47M	$1.47M
3082	PlayZap PZP	$0.01768 ₿0.0000043	-4.20	$1.46M ₿172.93	$0.01853 ₿0.0000045	$0.01763 ₿0.0000042	$90.83K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3083	Impermax IBEX	$0.02025 ₿0.00000052	-12.16	$1.46M ₿0	$0.0231 ₿0.00000052	$0.0198 ₿0.00000051	$9.18K ₿0.01	$1.46M ₿26.89	$1.46M ₿0
3084	Bullieverse BULL	$0.001735 ₿0.00000016	-0.10	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$162.75K ₿1.76	$1.74M ₿167.53	$1.46M ₿120.61
3085	TAO INU TAONU	$0.001578 ₿0.00000018	-2.84	$1.46M ₿0	$0.001648 ₿0.00000019	$0.001494 ₿0.00000015	$67.37K ₿4.42	$1.46M ₿166.71	$1.46M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02134 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	The Last Play RETIRE	$0.00147	13.82	$1.48M	$0.001493	$0.001291	$110.68K	$1.48M	$1.48M
3089	PIZA (Ordinals) PIZA	$0.07017 ₿0.0000069	1.28	$1.47M ₿144.36	$0.07168 ₿0.0000090	$0.06881 ₿0.0000032	$226.92K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3090	DUST Protocol DUST	$0.04369 ₿0.0000042	-1.22	$1.45M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$16.65K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
3091	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007164 ₿0.00000000075	$0.00006189 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3094	XAYA WCHI	$0.02514 ₿0.0000011	-2.17	$1.45M ₿65.79	$0.0257 ₿0.0000011	$0.02492 ₿0.0000011	$5.27K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3095	Arcas ARCAS	$0.02085 ₿0.0000030	-4.06	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3097	Sensi SENSI	$0.006028 ₿0.00000011	-0.07	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3098	Hex Orange Address HOA	$0.009613 ₿0.00000043	8.99	$1.44M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.99K ₿1.65	$1.44M ₿64.64	$1.44M ₿64.64
3101	Merchant Token MTO	$0.02439 ₿0.0000016	2.22	$1.44M ₿96.2	$0.02437 ₿0.0000017	$0.02312 ₿0.0000016	$141.19 ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3102	Kommunitas KOM	$0.0008677 ₿0.000000040	-0.86	$1.44M ₿67.92	$0.0008765 ₿0.000000048	$0.0008472 ₿0.000000039	$75.98K ₿13.27	$1.73M ₿81.48	$1.44M ₿67.92
3105	Sekuya Multiverse SKYA	$0.003925	-0.78	$1.44M	$0.003961	$0.003897	$47.46K	$3.92M	$1.44M
3106	Home3 HTS	$0.01845	-0.78	$1.44M	$0.01863	$0.01799	$796.02	$1.78M	$1.44M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02192 ₿0.00000023	$0.02109 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	BananaCat BCAT	$0.001521 ₿0.000000026	0.56	$1.44M ₿25.48	$0.001532 ₿0.000000029	$0.001443 ₿0.000000026	$105.42K ₿0.05	$1.44M ₿25.48	$1.44M ₿25.48
3108	DeFi Land DFL	$0.0002011 ₿0.000000024	-0.60	$1.44M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.07K ₿0.42	$2.01M ₿240.35	$1.44M ₿171.55
3109	Bridge Oracle BRG	$0.0001793 ₿0.000000025	11.99	$1.44M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$57.96K ₿25.64	$1.79M ₿252.36	$1.44M ₿201.89
3111	GUMMY GUMMY	$0.001812	3.44	$1.44M	$0.001813	$0.001731	$563.48K	$1.44M	$1.44M
3114	Mars MARS	$0.0000034	-0.75	$1.43M	$0.00000343	$0.00000327	$538.19K	$1.43M	$1.43M
3115	DOLA Borrowing Right DBR	$0.08474 ₿0.0000024	-0.86	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08458 ₿0.0000023	$14.92K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3117	Sora Validator Token VAL	$0.02457 ₿0.0000069	-16.11	$1.43M ₿486.34	$0.02929 ₿0.0000070	$0.02453 ₿0.0000059	$19.78K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3119	Decentrawood DEOD	$0.003614 ₿0.000000029	0.64	$1.43M ₿0	$0.003815 ₿0.000000029	$0.00352 ₿0.000000028	$166.03K ₿1.03	$1.43M ₿2.82	$1.43M ₿0
3120	Wormhole Bridged USDC (Fantom) USDC	$1	-0.08	$1.41M	$1.01	$0.9918	$97.52K	$1.41M	$1.41M
3121	Nasdaq420 NASDAQ420	$0.00142	-13.75	$1.42M	$0.001858	$0.001378	$35.79K	$1.42M	$1.42M
3123	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3124	SAYCOIN SAY	$0.001057	-6.88	$1.42M	$0.001283	$0.00105	$41.02K	$5.36M	$1.42M
3125	Inter Stable Token IST	$1.01 ₿0.000014	-0.29	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$11.49K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3126	DeBox BOX	$0.005689	0.54	$1.42M	$0.00574	$0.005576	$153.29K	$5.69M	$1.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}