Page de résultats 25 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	Web3 Whales W3W	$0.01192 ₿0.00000090	-0.63	$1.12M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$394.27 ₿0.1	$1.13M ₿90.22	$1.12M ₿0
3526	Imaginary Ones BUBBLE	$0.0008078	-3.60	$1.11M	$0.0008726	$0.0007593	$168.61K	$7.99M	$1.11M
3528	Silly Dragon SILLY	$0.001113 ₿0.00000039	-0.13	$1.11M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$651.3K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3529	GUMMY GUMMY	$0.001403	4.71	$1.11M	$0.001418	$0.001301	$777.72K	$1.11M	$1.11M
3530	Lynex LYNX	$0.0142 ₿0.0000052	-0.69	$1.12M ₿142.56	$0.01459 ₿0.0000059	$0.01395 ₿0.0000050	$6.64K ₿6.29	$4.32M ₿702.48	$1.12M ₿142.56
3531	LATOKEN LA	$0.01831 ₿0.00000050	-0.01*	$1.11M ₿30.47	$0.02086 ₿0.00000050	$0.0175 ₿0.00000048	$81.77 ₿0.33	$7.33M ₿201	$1.11M ₿30.47
3532	SatoshiVM SAVM	$0.151 ₿0.00010	-5.09	$1.11M ₿747.11	$0.1701 ₿0.00010	$0.151 ₿0.000094	$135.37K ₿82.72	$3.17M ₿2.13K	$1.11M ₿747.11
3533	Million MM	$1.11 ₿0.000027	1.88	$1.11M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$1.68K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3534	888 888	$0.01247	-6.70	$1.11M	$0.01339	$0.0125	$20.05K	$1.11M	$1.11M
3535	neur.sh NEUR	$0.001211	0.35	$1.11M	$0.001226	$0.001163	$1.36M	$1.22M	$1.11M
3536	Burt BURT	$0.001104	-2.10	$1.1M	$0.001133	$0.001021	$63.66K	$1.1M	$1.1M
3538	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006939 ₿0.0000000064	$0.0006687 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3539	Nvidia Tokenized Stock Defichain DNVDA	$9.05 ₿0.0067	-15.28	$1.1M ₿0	$10.88 ₿0.0068	$9.2 ₿0.0065	$432.76 ₿0.04	$1.1M	$1.1M ₿0
3541	Snake SNK	$0.01319	0.04	$1.1M	$0.01321	$0.01316	$25.43K	$1.1M	$1.1M
3543	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02438 ₿0.00000022	$0.02328 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3545	Apeiron APRS	$0.005557 ₿0.000011	-1.42	$1.1M ₿0	$0.005637 ₿0.000013	$0.005511 ₿0.000011	$65.24K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3546	REVV REVV	$0.0009882 ₿0.00000021	0.29	$1.11M ₿175.16	$0.0009972 ₿0.00000022	$0.0009434 ₿0.00000021	$66.02K ₿7.82	$2.99M ₿642.53	$1.11M ₿175.16
3547	Tower TOWER	$0.000376 ₿0.00000016	2.26	$1.1M ₿206.34	$0.0003841 ₿0.00000019	$0.0003605 ₿0.00000015	$106.5K ₿14.49	$3.76M ₿1.63K	$1.1M ₿206.34
3548	PIRB PIRB	$0.01576 ₿0.00000028	-7.93	$1.09M ₿19.97	$0.01714 ₿0.00000029	$0.0155 ₿0.00000026	$2.61K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3549	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,846	0.53	$1.09M	$107,109	$104,517	$4.1K	$1.09M	$1.09M
3550	Tardi TARDI	$0.001093	1.50	$1.09M	$0.001103	$0.001054	$4.74K	$1.09M	$1.09M
3551	Chinese Doge Wow CHIDO	$0.00115	2.83	$1.09M	$0.001144	$0.001079	$3.4K	$1.09M	$1.09M
3552	BiFi BIFI	$0.001869 ₿0.000000081	-7.14	$1.09M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$175.64K ₿0.57	$1.87M ₿80.79	$1.09M ₿45.4
3553	Klayr KLY	$0.005777	5.92	$1.09M	$0.005861	$0.005401	$5.73K	$1.11M	$1.09M
3556	MerlinSwap MP	$0.0003476 ₿0.000000097	-1.24	$1.1M ₿308.04	$0.0003523 ₿0.00000010	$0.0003461 ₿0.00000010	$140.69K ₿19.83	$7.3M ₿2.05K	$1.1M ₿308.04
3557	Kimbo KIMBO	$0.00001563 ₿0.0000000046	1.67	$1.07M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$54.34K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3559	Evan EVAN	$0.001094	9.06	$1.09M	$0.001106	$0.0009686	$303.14K	$1.09M	$1.09M
3560	Roco Finance ROCO	$0.01162 ₿0.0000050	0.96	$1.08M ₿129.77	$0.01167 ₿0.0000053	$0.01151 ₿0.0000046	$110.77K ₿4.67	$1.16M ₿499.29	$1.08M ₿129.77
3561	Dither DITH	$0.01087 ₿0.0000022	-4.10	$1.09M ₿0	$0.01133 ₿0.0000025	$0.01064 ₿0.0000021	$2.51K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3562	Olyn by Virtuals OLYN	$0.001086	1.19	$1.09M	$0.001111	$0.001047	$6.09	$1.09M	$1.09M
3563	VOLT.WIN VOLT	$0.001959	-4.69	$1.09M	$0.002078	$0.001897	$8.82K	$1.09M	$1.09M
3567	Kite KITE	$1.29 ₿0.00024	-6.12	$1.07M ₿0	$1.39 ₿0.00025	$1.27 ₿0.00022	$1.6K ₿0.42	$1.08M ₿249.57	$1.07M ₿0
3568	Notional Finance NOTE	$0.02302 ₿0.0000024	-0.72	$1.08M ₿115.19	$0.02322 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3569	StellaSwap STELLA	$0.01799 ₿0.00000098	23.94	$1.08M ₿40.2	$0.01806 ₿0.0000010	$0.01413 ₿0.00000098	$5.48K ₿0.21	$1.08M ₿40.2	$1.08M ₿40.2
3570	Raini Studios Token RST	$0.001911 ₿0.00000098	-0.90	$1.08M ₿557.39	$0.001957 ₿0.0000011	$0.00179 ₿0.00000098	$1.95K ₿2.04	$1.76M ₿906.87	$1.08M ₿557.39
3571	Sensi SENSI	$0.004504 ₿0.00000011	-0.72	$1.08M ₿24.55	$0.00454 ₿0.00000011	$0.004429 ₿0.00000011	$188.31 ₿0	$1.1M ₿28.24	$1.08M ₿24.55
3572	Iona by Virtuals IONA	$0.001077	1.16	$1.08M	$0.001101	$0.001039	$26.77	$1.08M	$1.08M
3578	AIRian AIR	$0.007061	31.95	$1.15M	$0.007681	$0.005203	$30.5K	$7.68M	$1.15M
3579	Kommunitas KOM	$0.0006467 ₿0.000000040	-0.82	$1.08M ₿67.92	$0.0006533 ₿0.000000048	$0.00064 ₿0.000000039	$80.32K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3580	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3581	Probit Token PROB	$0.03868 ₿0.0000015	-2.05	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$63.44K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3583	Toad (SOL) $TOAD	$0.00000000254	4.23	$1.07M	$0.000000002593	$0.000000002368	$7.93K	$1.07M	$1.07M
3585	I love puppies PUPPIES	$0.00000002533 ₿0.000000000010	1.02	$1.07M ₿0	$0.00000002541 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$523.63K ₿29.47	$1.07M	$1.07M ₿0
3587	W Coin WCO	$0.0003668	0.77	$1.06M	$0.0003715	$0.0003552	$167.36K	$3.66M	$1.06M
3588	IRISnet IRIS	$0.0006646 ₿0.00000054	-1.02	$1.09M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$295.03K ₿56.54	$1.35M ₿1.1K	$1.09M ₿884.57
3590	Xraders XR	$0.02698	-2.04	$1.06M	$0.02755	$0.02698	$889.1K	$2.7M	$1.06M
3591	CertaiK by Virtuals CERTAI	$0.001064	-4.68	$1.06M	$0.001118	$0.001016	$11.29K	$1.06M	$1.06M
3592	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-1.13	$1.06M ₿3.86K	$0.1384 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3593	Chain-key USDC CKUSDC	$0.9991	0.04	$1.06M	$1.01	$0.9892	$38.22K	$1.06M	$1.06M
3594	Jarvis JARVIS	$0.02527 ₿0.0000014	0.06	$1.06M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$20.04 ₿0.04	$1.06M	$1.06M ₿0
3595	Dypius DYP	$0.006788 ₿0.00000097	-5.46	$1.06M ₿82.04	$0.007416 ₿0.0000010	$0.00678 ₿0.00000071	$221.84K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3596	Laika AI LKI	$0.002472	-1.73	$1.06M	$0.002646	$0.002414	$323.47K	$2.47M	$1.06M
3597	Per Community PER	$0.00176 ₿0.00000021	-17.59	$1.06M ₿65.49	$0.002146 ₿0.00000021	$0.001706 ₿0.00000020	$11.85K ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3600	VinuChain VC	$0.006384 ₿0.00000087	-0.71	$1.05M ₿121.79	$0.006519 ₿0.00000090	$0.006309 ₿0.00000086	$378.68K ₿20.28	$6.21M ₿868.41	$1.05M ₿121.79
3602	WeSendit WSI	$0.001382 ₿0.00000024	1.61	$1.05M ₿62.92	$0.0014 ₿0.00000024	$0.001354 ₿0.00000023	$69.6K ₿1.99	$2.06M ₿359.2	$1.05M ₿62.92
3603	Zap ZAP	$0.002266 ₿0.00000010	55.47	$1.05M ₿48.11	$0.002326 ₿0.00000011	$0.001129 ₿0.000000095	$482.72 ₿0.17	$1.18M ₿54.39	$1.05M ₿48.11
3604	Big Data Protocol BDP	$0.04305 ₿0.0000037	-2.74	$1.04M ₿89.68	$0.04439 ₿0.0000039	$0.04232 ₿0.0000035	$121.91K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3605	Shibwifhatcoin SHIB	$0.001042 ₿0.000000034	0.68	$1.04M ₿34.74	$0.001078 ₿0.000000039	$0.0009761 ₿0.000000030	$16.7K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3607	Lossless LSS	$0.01366 ₿0.0000032	0.97	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.0135 ₿0.0000031	$156.43K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3608	holoride RIDE	$0.00118 ₿0.00000019	-0.88	$1.04M ₿169.66	$0.00119 ₿0.00000020	$0.001179 ₿0.00000019	$27.13K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3610	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03261 ₿0.00000030	$0.02906 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3611	Merit Circle MC	$0.0869 ₿0.000044	9.30	$1.03M ₿1.12K	$0.0873 ₿0.000045	$0.07922 ₿0.000042	$44.99 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3612	KIP KIP	$0.0005272	-1.42	$1.03M	$0.0005385	$0.0004987	$84.85K	$5.27M	$1.03M
3613	EYWA EYWA	$0.005557	3.45	$1.03M	$0.005576	$0.005342	$271.08K	$5.56M	$1.03M
3614	ETHEREUM IS GOOD EBULL	$0.0001031	-5.52	$1.03M	$0.0001093	$0.00009799	$97.01K	$1.03M	$1.03M
3615	The Big Five BFT	$0.00001037 ₿0.0000000068	4.46	$1.03M ₿570.54	$0.00001037 ₿0.0000000082	$0.000009929 ₿0.0000000065	$200.05K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3618	Idexo Token IDO	$0.01261 ₿0.00000018	-1.34	$1.03M ₿12.41	$0.01278 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3621	BlackCardCoin BCCOIN	$0.1027	-2.79	$1.03M	$0.1068	$0.09946	$377.48K	$7.21M	$1.03M
3623	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1257 ₿0.0000011	$0.1128 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3624	Catboy CATBOY	$0.005093 ₿0.0000014	1.16	$1.02M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$222.03K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3625	FOREST FOREST	$0.001011	4.90	$1.02M	$0.001019	$0.0009565	$10.14K	$1.02M	$1.02M
3628	Celer Bridged WETH (Astar) WETH	$2,454.04	1.84	$1.01M	$2,549.11	$2,377.81	$26.06K	$1.01M	$1.01M
3629	Wisdomise AI WSDM	$0.002082	-1.08	$1.02M	$0.002105	$0.002076	$101.22K	$2.08M	$1.02M
3630	MultiVAC MTV	$0.0002929 ₿0.000000022	-0.50	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$271.86K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3631	CLever CLEV	$8.65 ₿0.000097	0.56	$1.01M ₿10.3	$8.66	$8.44	$1.91K ₿0.03	$10.85M ₿113	$1.01M ₿10.3
3632	FU FU	$0.00000571	0.17	$1.01M	$0.00000574	$0.000005609	$338.57	$1.01M	$1.01M
3634	TN100x TN100X	$0.0001387 ₿0.000000035	1.58	$1.01M ₿0	$0.000141 ₿0.000000037	$0.000132 ₿0.000000028	$13.55K ₿3.07	$1.2M ₿356.37	$1.01M ₿0
3635	V.SYSTEMS VSYS	$0.0002927 ₿0.000000018	-0.41	$1.01M ₿57.24	$0.0003013 ₿0.000000021	$0.000293 ₿0.000000017	$214.76K ₿26.59	$2.05M ₿123.1	$1.01M ₿57.24
3637	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3639	apM Coin APM	$0.002776 ₿0.00000011	-0.18	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$363.25K ₿11.98	$5.07M ₿208.59	$1.01M ₿41.65
3641	Mindscraft MINDS	$0.001005	42.31	$1M	$0.001011	$0.0006671	$10.45K	$1M	$1M
3642	HOLD EARN	$0.002377 ₿0.000000094	-9.31	$1.01M ₿40.6	$0.002625 ₿0.000000095	$0.002418 ₿0.000000093	$962.54 ₿0.03	$1.01M ₿40.6	$1.01M ₿40.6
3643	Orange ORNJ	$0.01077 ₿0.0000080	-4.03	$1.01M ₿490.55	$0.01136 ₿0.0000087	$0.01064 ₿0.0000079	$555.13K ₿66.05	$1.08M ₿800.24	$1.01M ₿490.55
3644	Tokenomy TEN	$0.009247 ₿0.00000017	4.82	$1.07M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.24K ₿3.09	$1.85M ₿32.65	$1.07M ₿18.85
3645	Neurahub NEURA	$0.01198 ₿0.00000056	2.45	$1M ₿0	$0.01202 ₿0.00000066	$0.0115 ₿0.00000047	$1.56K ₿3.05	$1.2M ₿55.98	$1M ₿0
3646	Wrapped Accumulate WACME	$0.00324 ₿0.00000016	-45.64	$1.1M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$33.68K ₿0.03	$1.12M ₿43.18	$1.1M ₿38.61
3647	Orbofi AI OBI	$0.0008617 ₿0.00000031	-5.49	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$126.87K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3648	Meridian MST MST	$0.1001 ₿0.0000022	-0.01*	$1M ₿18.39	$0.1001 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3650	GameZone GZONE	$0.002373 ₿0.00000032	2.28	$1M ₿135.02	$0.002375 ₿0.00000034	$0.002274 ₿0.00000031	$53.19K ₿0.54	$1M ₿135.02	$1M ₿135.02
3652	Vibe Cat VIBE	$0.001013	-1.86	$1M	$0.001043	$0.0009398	$15.41K	$1M	$1M
3656	CoinCreate CREA	$0.009991	-1.76	$997.9K	$0.01017	$0.009843	$1.35K	$997.9K	$997.9K
3657	BLOCX. BLOCX	$0.007838 ₿0.0000019	-0.22	$1M ₿123.31	$0.007991 ₿0.0000019	$0.006656 ₿0.0000018	$282.14K ₿1.49	$1M ₿123.31	$1M ₿123.31
3658	Genius GENI	$0.00000327 ₿0.000000000074	-27.27	$996.89K ₿20.61	$0.00000449 ₿0.000000000078	$0.00000326 ₿0.000000000066	$515.15 ₿0.03	$2.15M	$996.89K ₿20.61
3659	PsyDAO PSY	$0.02575	-18.29	$998.05K	$0.03151	$0.02475	$17.68K	$2.64M	$998.05K
3663	Dolos The Bully BULLY	$0.001032	-7.63	$991.26K	$0.001129	$0.0009446	$898.2K	$991.26K	$991.26K
3664	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3666	Gen Z Quant QUANT	$0.0009854	-8.94	$985.33K	$0.001082	$0.0009817	$257.58K	$985.33K	$985.33K
3667	VLaunch VPAD	$0.002171 ₿0.00000064	6.38	$982.6K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$34.17K ₿2.75	$1.09M ₿316.72	$982.6K ₿272.71
3668	Threshold USD THUSD	$0.988	0.01	$980.93K	$0.9883	$0.9878	$31.73	$198.63M	$980.93K
3671	Treecle TRCL	$0.001003 ₿0.000000023	-11.41	$1M ₿23.73	$0.00188 ₿0.000000025	$0.0009305 ₿0.000000023	$537.15K ₿0.89	$1M ₿23.73	$1M ₿23.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}