Page de résultats 25 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	Wefi WEFI	$0.03631 ₿0.0000016	0.30	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.95K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2902	Media Network MEDIA	$5.99 ₿0.00031	-0.84	$1.51M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$162.97K ₿4.05	$5.26M ₿270.22	$1.51M ₿77.71
2903	Rubidium RBD	$0.03255 ₿0.00000064	-1.15	$1.51M ₿29.92	$0.03346 ₿0.00000064	$0.03226 ₿0.00000052	$30.71K ₿0.4	$32.46M ₿643	$1.51M ₿29.92
2904	Celer Bridged WETH (Conflux) WETH	$1,810.92	0.97	$1.51M	$1,827.6	$1,770.17	$72.76K	$1.51M	$1.51M
2907	Kitten Haimer KHAI	$0.02789 ₿0.000021	4.59	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$327.85K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2908	NOTAI NOTAI	$0.00001588	-1.65	$1.51M	$0.00001824	$0.00001518	$385.48K	$1.59M	$1.51M
2909	HAVAH HVH	$0.001545 ₿0.00000037	-3.23	$1.51M ₿367.78	$0.001608 ₿0.00000039	$0.001544 ₿0.00000036	$54.14K ₿0.97	$15.46M ₿1.93K	$1.51M ₿367.78
2911	Defit DEFIT	$0.04905 ₿0.0000030	0.97	$1.5M ₿85.4	$0.04969 ₿0.0000031	$0.04804 ₿0.0000030	$5.67 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2912	NanoByte NBT	$0.001163 ₿0.000000036	-3.47	$1.5M ₿46.71	$0.001207 ₿0.000000037	$0.001151 ₿0.000000034	$4.66K ₿1.25	$11.61M ₿361.38	$1.5M ₿46.71
2913	Dolos The Bully BULLY	$0.001562	0.54	$1.5M	$0.001635	$0.001529	$1.72M	$1.5M	$1.5M
2914	RUSSELL RUSSELL	$0.001544	-0.80	$1.5M	$0.001636	$0.001345	$37.33K	$1.5M	$1.5M
2917	xFund XFUND	$149.35 ₿0.0069	1.07	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$377.27 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2918	XAYA WCHI	$0.02585 ₿0.0000011	0.65	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.05K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2920	Findora FRA	$0.0001279 ₿0.000000016	-1.38	$1.48M ₿193.48	$0.0001312 ₿0.000000017	$0.0001275 ₿0.000000016	$1.86K ₿6.03	$2.69M ₿350.5	$1.48M ₿193.48
2922	Game Meteor Coin GMTO	$0.0003771	25.46	$1.48M	$0.0004199	$0.0003004	$134.76K	$37.55M	$1.48M
2923	Warthog WART	$0.1768 ₿0.000011	-1.83	$1.48M ₿0	$0.1844 ₿0.000012	$0.1722 ₿0.000010	$24.9K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
2924	Revain REV	$0.00001749 ₿0.0000000018	4.34	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2925	Quantoz EURQ EURQ	$1.09	-0.76	$1.48M	$1.11	$1.09	$14.56K	$5.48M	$1.48M
2926	Orbofi AI OBI	$0.001763 ₿0.00000031	4.29	$1.48M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$122.06K ₿6.04	$3.52M ₿633.77	$1.48M ₿143.74
2927	FlowX Finance FLX	$0.3618 ₿0.000016	1.87	$1.48M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$6.93K ₿0.45	$3.62M ₿168.7	$1.48M ₿19.2
2928	Raini Studios Token RST	$0.002613 ₿0.00000098	6.93	$1.48M ₿557.39	$0.002631 ₿0.0000011	$0.002351 ₿0.00000098	$46.23K ₿2.04	$2.4M ₿906.87	$1.48M ₿557.39
2930	Musk It MUSKIT	$0.001484	-0.03	$1.48M	$0.001606	$0.001473	$321.74K	$1.48M	$1.48M
2931	Vesper Finance VSP	$0.1732 ₿0.0000076	9.90	$1.47M ₿65.42	$0.1861 ₿0.0000086	$0.1576 ₿0.0000068	$1.98K ₿0.26	$1.73M ₿76.84	$1.47M ₿65.42
2932	XSL Labs SYL	$0.0001862 ₿0.0000000065	1.00	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$185.18K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2933	Injective Quants QUNT	$0.002433	-2.40	$1.47M	$0.002518	$0.002354	$2.69K	$1.47M	$1.47M
2934	MYSO Token MYT	$0.02347	-5.64	$1.47M	$0.03499	$0.02238	$3.71K	$2.35M	$1.47M
2935	Commune AI COMAI	$0.02085 ₿0.000018	0.03	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$132.38K ₿6.9	$20.86M ₿18.4K	$1.47M ₿1.2K
2936	SuiPad SUIP	$0.02149 ₿0.0000015	2.88	$1.47M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$91.85K ₿1.96	$2.13M ₿159.56	$1.47M ₿105.35
2937	Meta MTA	$0.02937 ₿0.00000079	-0.39	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.8K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2938	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2939	Gains GAINS	$0.02678 ₿0.0000039	-0.25	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$49.44K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2940	Kinka XNK	$3,037.7 ₿0.034	-2.14	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$81.48K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2941	Sekuya Multiverse SKYA	$0.004114	1.36	$1.46M	$0.004126	$0.003926	$74.11K	$4.11M	$1.46M
2942	LABEL Foundation LBL	$0.001277 ₿0.000000084	4.72	$1.46M ₿97.17	$0.001281 ₿0.000000087	$0.00122 ₿0.000000083	$87.71K ₿9.44	$3.83M ₿255.4	$1.46M ₿97.17
2943	HOLD EARN	$0.003443 ₿0.000000094	8.22	$1.46M ₿40.6	$0.00347 ₿0.000000095	$0.003101 ₿0.000000093	$359.72 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2945	RIKO RIKO	$0.002534	-3.22	$1.45M	$0.002642	$0.00251	$82.56K	$2.53M	$1.45M
2946	Morph AI MORPHAI	$0.01454	-1.24	$1.45M	$0.01514	$0.01357	$9.25K	$1.45M	$1.45M
2947	Saakuru SKR	$0.002098	-0.70	$1.45M	$0.002134	$0.002068	$18.62K	$2.07M	$1.45M
2949	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.22M	$1.45M
2950	Redacted BTRFLY	$61.66 ₿0.0038	-6.06	$1.45M ₿1.12K	$66.24 ₿0.0040	$56 ₿0.0038	$1.67K ₿2.92	$1.45M ₿1.12K	$1.45M ₿1.12K
2951	Grumpy Cat Coin GRUMPY	$0.0001541	-8.42	$1.45M	$0.0002278	$0.0001376	$119.21K	$1.45M	$1.45M
2952	Chudjak CHUD	$0.001563	16.91	$1.45M	$0.001752	$0.001337	$57.91K	$1.45M	$1.45M
2953	Liquina LQNA	$1.36	-0.06	$1.45M	$1.47	$1.28	$18.08K	$1.45M	$1.45M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	I love puppies PUPPIES	$0.00000003426 ₿0.000000000010	-1.81	$1.44M ₿0	$0.0000000352 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$504.54K ₿29.47	$1.44M	$1.44M ₿0
2956	Chasm CAI	$0.0144	-12.52	$1.44M	$0.01674	$0.0143	$31.56K	$14.41M	$1.44M
2957	DUST Protocol DUST	$0.04326 ₿0.0000042	0.54	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$643.19K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2958	MicrovisionChain SPACE	$0.2426 ₿0.00027	3.41	$1.44M ₿737.72	$0.2449 ₿0.00028	$0.2266 ₿0.00027	$51.97K ₿36.71	$5.09M ₿5.83K	$1.44M ₿737.72
2961	ritestream RITE	$0.007882 ₿0.00000069	1.36	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007745 ₿0.00000063	$449.45K ₿13.47	$7.88M ₿695.09	$1.43M ₿126.4
2962	Peng PENG	$0.01428 ₿0.0000040	1.68	$1.43M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$115.32K ₿110.29	$1.43M ₿406.18	$1.43M ₿406.18
2963	Project89 PROJECT89	$0.001427	2.30	$1.43M	$0.001509	$0.001376	$149.35K	$1.43M	$1.43M
2964	NMKR $NMKR	$0.0007561 ₿0.000000043	0.65	$1.43M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$128.23K ₿4.54	$7.57M	$1.43M ₿82.14
2965	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2966	Shieldeum SDM	$0.009738	0.01*	$1.43M	$0.009774	$0.009704	$575.19K	$9.74M	$1.43M
2968	H2 Finance $H2	$0.002006	-2.68	$1.42M	$0.002141	$0.002004	$10.37K	$14.95M	$1.42M
2969	Vidya VIDYA	$0.03271 ₿0.0000010	2.11	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$21.28K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2970	Veno ETH VETH	$1,804.79	0.98	$1.42M	$1,828.31	$1,766.08	$32.99K	$1.42M	$1.42M
2971	USK USK	$0.8196 ₿0.000014	4.53	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7675 ₿0.000014	$8.63K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2972	Lossless LSS	$0.02069 ₿0.0000032	1.85	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02029 ₿0.0000031	$54.11K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2973	Reflexer Ungovernance Token FLX	$1.69 ₿0.00010	0.12	$1.42M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$63.1K ₿0.61	$1.64M ₿102.91	$1.42M ₿95.07
2978	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2806 ₿0.0000033	$0.2781 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2981	Dedium DEDI	$0.02808	2.85	$1.4M	$0.02903	$0.02552	$6.39K	$7.02M	$1.4M
2982	Crypto-AI-Robo CAIR	$0.001581 ₿0.0000000058	11.45	$1.4M ₿5.2	$0.001583 ₿0.0000000077	$0.001414 ₿0.0000000060	$216.83K ₿0.89	$1.4M ₿5.4	$1.4M ₿5.2
2983	Inter Stable Token IST	$0.9984 ₿0.000014	-0.71	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.19K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2985	Mars MARS	$0.000003329	2.21	$1.4M	$0.00000339	$0.000003199	$1.44M	$1.4M	$1.4M
2988	Jester JEST	$1.4	5.72	$1.4M	$1.42	$1.33	$1.94K	$1.4M	$1.4M
2989	HeeeHeee HEEHEE	$0.001799	18.40	$1.4M	$0.001872	$0.001499	$18.99K	$1.4M	$1.4M
2990	3SPACE ART PACE	$0.02111 ₿0.00000048	-2.62	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$1.88K ₿2.49	$2.11M	$1.39M ₿0
2991	HeadStarter HST	$0.007462 ₿0.00000047	1.46	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$989.06 ₿1.53	$18.66M ₿1.18K	$1.39M ₿68.02
2992	GameZone GZONE	$0.003305 ₿0.00000032	-4.39	$1.39M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.93K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2993	Shark Cat SC	$0.001401 ₿0.0000012	0.92	$1.39M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$617.19K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2995	Quadrant Protocol EQUAD	$0.002551 ₿0.00000010	14.05	$1.39M ₿56.27	$0.002604	$0.002195	$284.17 ₿0.01	$2.55M ₿103.59	$1.39M ₿56.27
2996	SAYCOIN SAY	$0.001045	-14.12	$1.39M	$0.001272	$0.0009007	$69.45K	$5.23M	$1.39M
2998	DEUS Finance DEUS	$9.93 ₿0.00051	0.82	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.85K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2999	Based Chad CHAD	$0.00001993 ₿0.00000000074	2.90	$1.38M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$5.7K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3001	FATCAT $FATCAT	$0.001518	6.68	$1.38M	$0.001551	$0.00139	$8.37K	$1.52M	$1.38M
3002	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3004	SENATE SENATE	$0.01128 ₿0.0000016	-0.88	$1.38M ₿185.68	$0.01144 ₿0.0000017	$0.01123 ₿0.0000016	$4K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3005	Spore SPORE	$0.001374	3.96	$1.37M	$0.001406	$0.001309	$3.52M	$1.37M	$1.37M
3006	BitCore BTX	$0.06971 ₿0.0000010	1.54	$1.38M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3007	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3008	Trog TROG	$0.00000326	-12.53	$1.37M	$0.00000379	$0.00000326	$29.33K	$1.37M	$1.37M
3010	IXO IXO	$0.01582 ₿0.0000010	-4.78	$1.37M ₿92.93	$0.01699 ₿0.0000011	$0.01582 ₿0.00000098	$518.4 ₿0.07	$2M ₿135.43	$1.37M ₿92.93
3011	TEH EPIK DUCK EPIK	$0.001619 ₿0.00000018	-7.40	$1.37M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$568.34K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3012	MCH Coin MCHC	$0.03732 ₿0.0000012	0.01*	$1.37M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$918.11 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3013	Dypius DYP	$0.008723 ₿0.00000097	8.82	$1.37M ₿82.04	$0.009021 ₿0.0000010	$0.008016 ₿0.00000071	$507.94K ₿11.68	$2M ₿220.32	$1.37M ₿82.04
3014	Tema TEMA	$0.001364	0.70	$1.37M	$0.001419	$0.001328	$332.67K	$1.37M	$1.37M
3015	AssetMantle MNTL	$0.00066 ₿0.000000039	-6.07	$1.36M ₿54.54	$0.0007165 ₿0.000000042	$0.000644 ₿0.000000036	$92.75K ₿1.11	$1.37M ₿55.54	$1.36M ₿54.54
3017	Delta Exchange Token DETO	$0.01444 ₿0.00000036	-0.01*	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.68 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3018	FU FU	$0.000007689	0.08	$1.36M	$0.00000776	$0.00000757	$49.45	$1.36M	$1.36M
3019	Guacamole GUAC	$0.00000001377 ₿0.0000000000028	9.24	$1.36M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$52.56K ₿7.16	$1.36M ₿281.4	$1.36M ₿281.4
3022	Litecoin Cash LCC	$0.001673 ₿0.000000099	1.08	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$17.63 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3024	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
3025	Tensorium TNSR	$0.001355	9.50	$1.35M	$0.001412	$0.001162	$36.23K	$1.35M	$1.35M
3026	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	1.28	$1.35M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.02K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3027	X Community X	$0.00135	0.49	$1.34M	$0.00144	$0.001302	$76.13K	$1.34M	$1.34M
3028	Imaginary Ones BUBBLE	$0.0009678	-2.15	$1.34M	$0.00101	$0.0009319	$605K	$9.59M	$1.34M
3030	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.92K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3032	Max on ETH MAXETH	$0.00000134	-11.28	$1.31M	$0.000001549	$0.000001289	$143.03K	$1.31M	$1.31M
3034	Kimbo KIMBO	$0.00001906 ₿0.0000000046	0.67	$1.32M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$145.33K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}