23 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	BuildAI BUILD	$0.1736 ₿0.0000080	3.35	$1.54M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$11.83K ₿2.4	$1.74M ₿80.24	$1.54M ₿71.13
3170	SuiPad SUIP	$0.02224 ₿0.0000015	-6.77	$1.54M ₿105.35	$0.02392 ₿0.0000016	$0.02223 ₿0.0000015	$166.73K ₿1.96	$2.22M ₿159.56	$1.54M ₿105.35
3171	State of Mika by Virtuals STATE	$0.001534	-5.05	$1.53M	$0.001616	$0.001532	$1.93K	$1.53M	$1.53M
3172	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
3176	Shieldeum SDM	$0.005692	-0.56	$1.53M	$0.005728	$0.005681	$517.79K	$5.69M	$1.53M
3179	Verse VERSE	$0.00004046 ₿0.0000000052	-3.84	$1.52M ₿67.47	$0.00004257 ₿0.0000000055	$0.00004021 ₿0.0000000051	$15.34K ₿1.42	$7.87M ₿1.02K	$1.52M ₿67.47
3180	LoungeM LZM	$0.01403 ₿0.00000080	-0.84	$1.52M ₿52.11	$0.01476 ₿0.00000089	$0.014 ₿0.00000073	$2.95K ₿0.06	$14.04M ₿803.85	$1.52M ₿52.11
3181	Meta MTA	$0.03048 ₿0.00000079	-0.34	$1.52M ₿39.59	$0.03063 ₿0.00000090	$0.03007 ₿0.00000072	$27.75 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3182	Serenity SERSH	$0.03758 ₿0.0000090	0.68	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$618.88K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3185	VersaGames VERSA	$0.01388 ₿0.00000022	-4.21	$1.52M ₿23.52	$0.0145 ₿0.00000036	$0.01383 ₿0.00000021	$146.9 ₿0	$4.47M ₿70.95	$1.52M ₿23.52
3189	DEUS Finance DEUS	$9.42 ₿0.00051	-0.44	$1.51M ₿76.17	$9.52 ₿0.00051	$9.21 ₿0.00049	$1.88K ₿0.77	$2.85M ₿154.2	$1.51M ₿76.17
3191	VEE VEE	$0.0002421	-0.53	$1.51M	$0.0002476	$0.0002411	$1.37K	$1.51M	$1.51M
3193	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.12	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$270.26K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
3194	HeeeHeee HEEHEE	$0.001954	8.63	$1.51M	$0.002021	$0.001727	$10.78K	$1.51M	$1.51M
3196	Media Licensing Token MLT	$0.01029 ₿0.0000027	-3.62	$1.51M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$61.76K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3200	El Dorito DORITO	$0.04521	-4.34	$1.51M	$0.04854	$0.04502	$3.16K	$1.51M	$1.51M
3204	UNFK $UNFK	$0.00000001668	1.56	$1.5M	$0.00000001728	$0.00000001618	$23.32	$1.5M	$1.5M
3206	라이트코인 캐시 LCC	$0.001839 ₿0.000000099	-17.76	$1.5M ₿79.31	$0.002819 ₿0.000000099	$0.001839 ₿0.000000080	$2.7 ₿0	$1.5M ₿83.36	$1.5M ₿79.31
3207	Bird Dog BIRDDOG	$0.000003559 ₿0.00000000025	0.18	$1.5M ₿0	$0.00000362 ₿0.00000000033	$0.000003499 ₿0.00000000017	$822.02 ₿17.5	$1.5M ₿107.68	$1.5M ₿0
3210	Engines of Fury FURY	$0.02974	7.93	$1.5M	$0.03132 ₿0.	$0.02753 ₿0.	$421.12K ₿0	$3.54M	$1.5M
3211	리베인 REV	$0.0000081 ₿0.0000000018	-7.96	$1.5M ₿78.22	$0.0000088 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.5M ₿78.69	$1.5M ₿78.22
3212	Hxro HXRO	$0.002409 ₿0.0000013	-1.92	$1.49M ₿867.49	$0.002467 ₿0.0000014	$0.002403 ₿0.0000013	$186.78 ₿0.63	$2.41M ₿1.4K	$1.49M ₿867.49
3213	Ferro FER	$0.001005 ₿0.00000013	6.06	$1.49M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$54.29K ₿0.17	$5.11M ₿633.07	$1.49M ₿155.39
3214	She Rises AKA	$0.001491	4.43	$1.49M	$0.001691	$0.001425	$228.92K	$1.49M	$1.49M
3216	Cakepie CKP	$0.3785 ₿0.00014	-12.90	$1.49M ₿295.73	$0.4369 ₿0.00014	$0.3446 ₿0.00014	$88.7K ₿6.25	$3.79M ₿1.48K	$1.49M ₿295.73
3220	Torum XTM	$0.00751 ₿0.00000095	-23.44	$1.49M ₿185.03	$0.009812 ₿0.00000095	$0.006751 ₿0.00000093	$14.9K ₿3.11	$5.99M ₿763.64	$1.49M ₿185.03
3221	Nucleon xCFX XCFX	$0.09494 ₿0.0000056	-2.21	$1.48M ₿97.9	$0.09752 ₿0.0000057	$0.09488 ₿0.0000053	$12.49 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3223	XOXNO XOXNO	$0.02696	-1.13	$1.48M	$0.02731	$0.02693	$106.19K	$2.7M	$1.48M
3227	Veno ETH VETH	$2,475.4	-0.46	$1.48M	$2,500.51	$2,406.69	$9.99K	$1.48M	$1.48M
3229	HAVAH HVH	$0.001518 ₿0.00000037	5.90	$1.48M ₿367.78	$0.001814 ₿0.00000039	$0.001408 ₿0.00000036	$349.4K ₿0.97	$15.19M ₿1.93K	$1.48M ₿367.78
3231	Gari Network GARI	$0.002238 ₿0.00000048	-2.06	$1.48M ₿210.12	$0.002311 ₿0.00000049	$0.002216 ₿0.00000047	$106.74K ₿18	$2.23M ₿482.01	$1.48M ₿210.12
3232	Simps SIMP	$0.001473	-2.22	$1.47M	$0.001508	$0.001467	$407.18	$1.47M	$1.47M
3233	Stobox Token STBU	$0.01176 ₿0.0000036	-2.09	$1.47M ₿352.96	$0.01211 ₿0.0000038	$0.01034 ₿0.0000031	$177.26K ₿15.9	$1.76M ₿368.26	$1.47M ₿352.96
3234	Decimated DIO	$0.002703 ₿0.00000053	0.95	$1.47M ₿217.26	$0.002733 ₿0.00000054	$0.002627 ₿0.00000051	$179.14K ₿2.61	$2.7M ₿536.73	$1.47M ₿217.26
3235	Habibi (Sol) HABIBI	$0.001465	-1.27	$1.47M	$0.001684	$0.001422	$40.84K	$1.47M	$1.47M
3239	TopGoal GOAL	$0.002726 ₿0.0000010	2.82	$1.46M ₿0	$0.002771 ₿0.0000011	$0.002597 ₿0.0000010	$65.51K ₿1.82	$2.73M	$1.46M ₿0
3240	Stash Inu STASH	$0.0001553 ₿0.000000024	0.96	$1.46M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$53.46K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3245	Libre LIBRE	$0.0004769 ₿0.000000015	-17.11	$1.46M ₿33.18	$0.0007381 ₿0.000000015	$0.0002419 ₿0.000000015	$32.11K ₿0.04	$1.46M ₿33.18	$1.46M ₿33.18
3247	카드스택 CARD	$0.0004834 ₿0.000000010	-14.18	$1.45M ₿32.28	$0.0005662 ₿0.000000010	$0.0004784 ₿0.0000000094	$30.66K ₿0.57	$2.9M ₿64.58	$1.45M ₿32.28
3248	Joystream JOY	$0.001336 ₿0.00000026	-2.09	$1.45M ₿234.77	$0.001396 ₿0.00000026	$0.001335 ₿0.00000025	$65.89K ₿13	$1.48M ₿279.97	$1.45M ₿234.77
3249	RUSSELL RUSSELL	$0.001491	-2.86	$1.45M	$0.001564	$0.001245	$42.13K	$1.45M	$1.45M
3250	Mumu MUMU	$0.000000002102 ₿0.00000000000018	-8.65	$1.45M ₿0	$0.000000002348 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$61.35K ₿0.59	$1.45M ₿189.03	$1.45M ₿0
3251	Potcoin POT	$0.003447 ₿0.000000026	-0.75	$1.45M ₿6.04	$0.00361 ₿0.000000031	$0.003369 ₿0.000000026	$1.47K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3253	Paribus PBX	$0.0001928 ₿0.000000033	7.81	$1.46M ₿238.07	$0.0001957 ₿0.000000035	$0.0001787 ₿0.000000032	$76.93K ₿3.44	$1.81M ₿306.92	$1.46M ₿238.07
3255	Decentral Games DG	$0.001546 ₿0.00000057	1.89	$1.45M ₿437.08	$0.00175 ₿0.00000062	$0.001515 ₿0.00000055	$5.1 ₿0	$1.45M ₿437.08	$1.45M ₿437.08
3256	BarnBridge BOND	$0.1476 ₿0.000059	-6.26	$1.45M ₿575.75	$0.1637 ₿0.000063	$0.1465 ₿0.000058	$723.08K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3259	Galvan IZE	$0.0002253 ₿0.0000000054	-10.05	$1.44M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$10.29K ₿0.22	$1.44M ₿23.42	$1.44M ₿23.42
3260	Tri Sigma TRISIG	$0.001443	-1.85	$1.44M	$0.001498	$0.001443	$473.06K	$1.44M	$1.44M
3262	Tsotchke TSOTCHKE	$0.001505	-5.70	$1.42M	$0.00161	$0.001508	$42.29K	$1.51M	$1.42M
3263	DeepFakeAI FAKEAI	$0.0015 ₿0.00000019	-4.76	$1.44M ₿186.16	$0.001629 ₿0.00000023	$0.001441 ₿0.00000019	$62.9K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3264	Ethos ETHOS	$0.0008759	-1.71	$1.44M	$0.0008924	$0.0008759	$262.78	$4.38M	$1.44M
3266	Gotti Token GOTTI	$28.71	-6.35	$1.44M	$30.81	$27.76	$2.26K	$1.44M	$1.44M
3267	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8363 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3268	Kunji Finance KNJ	$0.03255 ₿0.0000037	8.82	$1.43M ₿68.99	$0.03323 ₿0.0000064	$0.02914 ₿0.0000035	$61.84K ₿0.95	$3.25M ₿374.49	$1.43M ₿68.99
3269	Raptoreum RTM	$0.0002547 ₿0.000000019	-3.35	$1.43M ₿79.94	$0.0002645 ₿0.000000020	$0.0002494 ₿0.000000019	$29.13K ₿0.3	$5.45M ₿419.79	$1.43M ₿79.94
3271	Striker League MBS	$0.002284 ₿0.00000030	5.86	$1.43M ₿132.95	$0.00234 ₿0.00000033	$0.002155 ₿0.00000030	$62.82K ₿1.63	$2.28M ₿304.73	$1.43M ₿132.95
3275	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3276	Gleec Coin GLEEC	$0.007621 ₿0.00000015	0.18	$1.42M ₿27.53	$0.007621 ₿0.00000017	$0.007606 ₿0.00000013	$162.2 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3278	QuantixAI QAI	$99.48 ₿0.000016	-1.22	$1.42M ₿0	$100.72 ₿0.000018	$99.19 ₿0.000015	$4.82M ₿0.34	$994.66M ₿1.09	$1.42M ₿0
3283	어비스 ABYSS	$0.006172 ₿0.00000016	-1.00	$1.41M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$44.65K ₿0.02	$3.14M ₿84.44	$1.41M ₿38.03
3284	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2669 ₿0.0000024	$0.2616 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3285	Epik Prime EPIK	$0.001151 ₿0.00000020	-3.16	$1.41M ₿216.08	$0.001215 ₿0.00000020	$0.001147 ₿0.00000020	$84.91K ₿4.69	$2.31M ₿410.41	$1.41M ₿216.08
3286	솔트 SALT	$0.01613 ₿0.00000026	-1.22	$1.41M ₿23.56	$0.01635 ₿0.00000033	$0.01608 ₿0.00000024	$23.63 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3287	Bonsai Coin BONSAICOIN	$0.00000008283	-8.21	$1.41M	$0.0000002257	$0.00000008749	$29.48K	$66.53M	$1.41M
3289	Bingus The Cat BINGUS	$0.001408 ₿0.0000000076	1.32	$1.41M ₿0	$0.001477 ₿0.000000010	$0.001342 ₿0.0000000070	$8.56K ₿0.19	$1.41M ₿7.61	$1.41M ₿0
3291	Hudi HUDI	$0.06056 ₿0.0000011	174.32	$1.41M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.37K ₿0.04	$4.2M ₿79.58	$1.41M ₿0
3292	SafeCoin SAFE	$0.04502 ₿0.0000015	2.86	$1.41M ₿49.01	$0.04502 ₿0.0000016	$0.03943 ₿0.0000012	$25.32 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3293	Polytrader by Virtuals POLY	$0.001407	-6.05	$1.4M	$0.001528	$0.001391	$18.11K	$1.4M	$1.4M
3294	AstroPepeX APX	$0.00002159 ₿0.0000000029	10.24	$1.4M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001911 ₿0.0000000024	$44.26K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3295	PoolTogether POOL	$0.1957 ₿0.0000070	0.22	$1.41M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$1.77K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3297	아이온 ION	$65.86 ₿0.0054	-3.86	$1.4M ₿116.95	$68.51 ₿0.0057	$65.65 ₿0.0054	$320.56 ₿0.07	$1.4M ₿116.95	$1.4M ₿116.95
3302	Inter Stable Token IST	$0.9949 ₿0.000014	0.22	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.53K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3306	DeFi Land DFL	$0.0001949 ₿0.000000024	1.46	$1.39M ₿171.55	$0.0002012 ₿0.000000025	$0.000189 ₿0.000000023	$60.94K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3307	POWSCHE POWSCHE	$0.01392	10.57	$1.39M	$0.01818	$0.01254	$491.82K	$1.39M	$1.39M
3308	21.co Wrapped BTC 21BTC	$107,156	-0.75	$1.39M	$108,199	$106,089	$69.36K	$1.39M	$1.39M
3311	Navigator Exchange NAVI	$0.4523 ₿0.000011	-3.73	$1.39M ₿34.56	$0.4903 ₿0.000013	$0.4498 ₿0.000010	$9.61K ₿1.1	$1.39M ₿34.56	$1.39M ₿34.56
3315	Bitrock BROCK	$0.01385 ₿0.0000026	1.63	$1.39M ₿266.13	$0.01405 ₿0.0000029	$0.0134 ₿0.0000026	$233.65K ₿3.25	$1.39M ₿266.13	$1.39M ₿266.13
3316	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3318	Buz Economy BUZ	$0.09199	0.99	$1.38M	$0.09317	$0.09095	$73.83K	$1.38M	$1.38M
3319	Lava LAVA	$0.003668 ₿0.00000055	-0.52	$1.38M ₿0	$0.003746 ₿0.00000059	$0.003611 ₿0.00000053	$171.02K ₿4.54	$3.67M ₿558.93	$1.38M ₿0
3321	FXN FXN	$0.00153	-11.19	$1.38M	$0.001723	$0.001529	$227.3K	$1.53M	$1.38M
3322	GooseFX GOFX	$0.003804 ₿0.00000042	0.47	$1.38M ₿126.76	$0.003862 ₿0.00000043	$0.00375 ₿0.00000041	$29.24K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3325	Circuits of Value COVAL	$0.0007679 ₿0.00000043	-8.98	$1.37M ₿757.21	$0.0008546 ₿0.00000045	$0.0007622 ₿0.00000042	$66.87K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3326	Suncat SUNCAT	$0.001371	3.88	$1.37M	$0.001467	$0.001298	$2.57M	$1.37M	$1.37M
3328	Wrapped USDM WUSDM	$1.08	0.12	$1.37M ₿0	$1.08	$1.08	$1.75K ₿7.92	$1.37M	$1.37M ₿0
3330	xFund XFUND	$136.76 ₿0.0069	-4.73	$1.36M ₿69.15	$143.64 ₿0.0073	$136.59 ₿0.0069	$4.02K ₿0.24	$1.36M ₿69.15	$1.36M ₿69.15
3331	STEAM STEAM	$0.006868	-0.10	$1.36M	$0.006913	$0.006767	$1.17K	$6.88M	$1.36M
3334	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.85	$1.35M ₿48.04	$10.49 ₿0.00055	$10.18 ₿0.00036	$3K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3335	SocialGood SG	$0.05872 ₿0.00000036	-10.38	$1.35M ₿8.7	$0.06835 ₿0.00000038	$0.05847 ₿0.00000035	$3.59K ₿0.42	$1.6M ₿9.98	$1.35M ₿8.7
3336	퓨전 FSN	$0.01726 ₿0.0000026	0.81	$1.35M ₿199.96	$0.01742 ₿0.0000028	$0.01697 ₿0.0000024	$117.88K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3338	룸네트워크 LOOMOLD	$0.001602 ₿0.0000015	-6.00	$1.35M ₿1.24K	$0.001705 ₿0.0000015	$0.001589 ₿0.0000014	$101.55K ₿7.75	$1.62M ₿1.49K	$1.35M ₿1.24K
3341	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.65K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3342	Crypto-AI-Robo CAIR	$0.001511 ₿0.0000000058	45.25	$1.34M ₿5.2	$0.001511 ₿0.0000000077	$0.00104 ₿0.0000000060	$737.29K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3343	Amocucinare AMORE	$0.001484	-12.14	$1.34M	$0.001692	$0.00145	$16.4K	$1.47M	$1.34M
3344	Audit AUDIT	$0.01339	-0.01*	$1.34M	$0.0134	$0.01339	$2.09	$1.34M	$1.34M
3345	Cyberperp CYB	$0.698	-2.16	$1.34M	$0.7188	$0.6952	$2.37K	$6.98M	$1.34M
3348	Tate Terminal TATE	$0.001337	8.36	$1.34M	$0.001338	$0.001195	$63.9K	$1.34M	$1.34M
3349	AI Agent Layer AIFUN	$0.002795	-10.65	$1.33M	$0.003208	$0.002792	$272.24K	$1.39M	$1.33M
3356	Azuro Protocol AZUR	$0.006366	0.51	$1.32M	$0.006381	$0.006287	$142.32K	$6.37M	$1.32M
3357	Chirpley CHRP	$0.001854 ₿0.00000037	2.13	$1.32M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$196.05K ₿2.42	$1.85M ₿379.43	$1.32M ₿210.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}