23 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2637	Kaspy KASPY	$0.00000608	-11.15	$2.01M	$0.000006989	$0.000005969	$35.09K	$2.01M	$2.01M
2638	Gala Music MUSIC	$0.01389 ₿0.0000017	-2.30	$2.01M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$518.53K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2639	Nekocoin ((=ↀωↀ=))	$0.001164	1.76	$2M	$0.001191	$0.001124	$400.27	$3.14M	$2M
2640	Billy BILLY	$0.00203	-2.39	$1.99M	$0.002125	$0.001939	$2.51M	$1.99M	$1.99M
2641	Gotti Token GOTTI	$39.8	3.08	$1.99M	$40.74	$36.89	$849.2	$1.99M	$1.99M
2642	MNet Continuum NUUM	$0.01529 ₿0.00000062	15.95	$2.07M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$609.99K ₿2.99	$15.49M ₿625.96	$2.07M ₿0
2643	Everclear NEXT	$0.01909 ₿0.0000033	5.58	$2.04M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$230.15 ₿49.7	$19.1M ₿3.34K	$2.04M ₿356.37
2644	Forgotten Playland FP	$0.0005522 ₿0.00000071	-3.73	$2M ₿391.31	$0.0005816 ₿0.00000078	$0.000536 ₿0.00000071	$558.72K ₿7.01	$5.55M ₿7.12K	$2M ₿391.31
2645	Lifeform LFT	$0.01663	-0.01	$2M	$0.01681	$0.01648	$26.15K	$16.64M	$2M
2646	FARCANA FAR	$0.00159 ₿0.0000017	4.10	$2M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.06M ₿82.46	$8.02M ₿8.95K	$2M ₿607.69
2648	LandX Governance Token LNDX	$0.1553 ₿0.000031	1.63	$1.99M ₿213.47	$0.1557 ₿0.000034	$0.1498 ₿0.000031	$331.77K ₿11.52	$10.55M ₿2.07K	$1.99M ₿213.47
2649	나브코인 NAV	$0.02589 ₿0.0000011	-3.04	$1.99M ₿86.38	$0.02847 ₿0.0000011	$0.02561 ₿0.00000095	$54.37K ₿0.62	$1.99M	$1.99M ₿86.38
2650	XSwap Treasure XTT	$0.001681 ₿0.000000018	13.50	$1.99M ₿21.35	$0.001682 ₿0.000000018	$0.001471 ₿0.000000017	$207.66 ₿0.03	$2.36M ₿25.3	$1.99M ₿21.35
2651	Fjord Foundry FJO	$0.1887	0.85	$1.99M	$0.1899	$0.1832	$474.42K	$16.54M	$1.99M
2652	Silk SILK	$1.24 ₿0.000016	-0.66	$1.98M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$550.37K ₿5.09	$1.98M ₿63.28	$1.98M ₿63.29
2653	sci-hub SCIHUB	$0.001984	-1.07	$1.98M	$0.002152	$0.001948	$754.65K	$1.98M	$1.98M
2654	Domi DOMI	$0.004413 ₿0.00000069	-0.34	$1.98M ₿242.58	$0.004444 ₿0.00000073	$0.004277 ₿0.00000068	$16.84K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2655	CatSlap SLAP	$0.0005001	0.18	$1.97M	$0.0005098	$0.0004876	$2.83K	$3.77M	$1.97M
2656	Defactor FACTR	$0.01623 ₿0.0000027	1.55	$1.97M ₿310.35	$0.01633 ₿0.0000028	$0.01586 ₿0.0000026	$17.89K ₿7.21	$4.87M ₿816.11	$1.97M ₿310.35
2657	HMX HMX	$0.5103 ₿0.00011	-10.89	$1.97M ₿177.22	$0.573 ₿0.00011	$0.5101 ₿0.00011	$2.16K ₿0.62	$5.1M ₿1.14K	$1.97M ₿177.22
2658	ApeScreener APES	$0.01972	-11.21	$1.97M	$0.023	$0.01725	$38.73K	$1.97M	$1.97M
2660	Stable STABLE	$1.96 ₿0.00010	-0.62	$1.96M ₿0	$2.14 ₿0.00010	$1.92 ₿0.000095	$27.69 ₿0.06	$1.96M	$1.96M ₿0
2662	Phil PHIL	$0.00196	-0.76	$1.96M	$0.002005	$0.00193	$2.47M	$1.96M	$1.96M
2663	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2664	BRN Metaverse BRN	$0.07721 ₿0.0000095	-2.58	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07696 ₿0.0000091	$363.7K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2665	Octokn OTK	$0.005029 ₿0.0000011	-3.35	$1.95M ₿328.97	$0.005325 ₿0.0000011	$0.005008 ₿0.0000010	$18.7K ₿2.94	$6.03M ₿1.37K	$1.95M ₿328.97
2666	Pigcoin PIG	$0.0000006694 ₿0.00000000050	-2.94	$1.92M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.85K ₿3.11K	$1.92M ₿1.52K	$1.92M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.12 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	3.99	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2669	DexKit KIT	$0.1937 ₿0.0000055	-0.78	$1.94M ₿16.71	$0.3503 ₿0.0000063	$0.1914 ₿0.0000054	$38.67 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2670	Ben the Dog BENDOG	$0.001936	1.97	$1.94M	$0.001949	$0.001835	$488.63K	$1.94M	$1.94M
2671	Octavia VIA	$0.02592 ₿0.000015	-2.20	$1.94M ₿227.94	$0.02662 ₿0.000017	$0.02587 ₿0.000015	$18.46K ₿8.95	$2.59M ₿1.59K	$1.94M ₿227.94
2672	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001932	2.73	$1.93M	$0.001954	$0.001785	$46.24K	$1.93M	$1.93M
2673	Cyclix Games CYG	$0.1322	2.94	$1.93M	$0.1343	$0.1255	$5.11K	$1.93M	$1.93M
2674	PoSciDonDAO Token SCI	$0.5289	20.09	$1.93M	$0.5281	$0.4291	$23.91K	$9.99M	$1.93M
2675	BEPRO Network BEPRO	$0.0001928 ₿0.000000020	1.82	$1.93M ₿204.08	$0.0001935 ₿0.000000021	$0.0001869 ₿0.000000019	$132.83K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2677	DeepFakeAI FAKEAI	$0.002006 ₿0.00000019	1.88	$1.92M ₿186.16	$0.002039 ₿0.00000023	$0.001956 ₿0.00000019	$6.88K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2678	AgentLayer AGENT	$0.005726	-4.42	$1.92M	$0.006002	$0.00569	$1.38M	$5.72M	$1.92M
2679	Salvium SAL	$0.06545	15.92	$1.88M	$0.06701	$0.05632	$25.09K	$3.4M	$1.88M
2680	0xGasless 0XGAS	$0.1746 ₿0.0000070	-1.22	$1.92M ₿77.29	$0.1773 ₿0.0000078	$0.1723 ₿0.0000068	$1.34K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2681	Wrapped Accumulate WACME	$0.007128 ₿0.00000016	-1.86	$1.92M ₿38.61	$0.007377 ₿0.00000042	$0.006995 ₿0.00000016	$85.89K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2682	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	28.91	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0003891 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2683	Realis Worlds REALIS	$0.002006	9.75	$1.92M	$0.002079	$0.001711	$310.12K	$2.01M	$1.92M
2684	Ferro FER	$0.001345 ₿0.00000013	-4.85	$1.92M ₿155.39	$0.001415 ₿0.00000013	$0.001339 ₿0.00000013	$6.91K ₿0.17	$6.75M ₿633.07	$1.92M ₿155.39
2687	Real Smurf Cat SMURFCAT	$0.00001915 ₿0.0000000011	1.94	$1.92M ₿117.27	$0.00001927 ₿0.0000000012	$0.00001822 ₿0.0000000011	$118.5K ₿7.73	$1.92M ₿117.27	$1.92M ₿117.27
2689	Vexanium VEX	$0.001911 ₿0.000000021	0.55	$1.91M ₿21.39	$0.001931 ₿0.000000021	$0.001816 ₿0.000000020	$94.28 ₿0.27	$2.01M ₿22.43	$1.91M ₿21.39
2690	Chain-key Ethereum CKETH	$1,825.64 ₿0.051	1.01	$1.91M ₿0	$1,829.83 ₿0.051	$1,764.12 ₿0.049	$1.97K ₿0.05	$1.91M	$1.91M ₿0
2692	WHISKEY WHISKEY	$0.001899	3.77	$1.89M	$0.001962	$0.001781	$1.27K	$1.89M	$1.89M
2693	ARI ARI	$0.003962	-1.10	$1.9M	$0.004016	$0.003951	$75.86	$1.9M	$1.9M
2694	Blend BLND	$0.05394	-0.45	$1.9M	$0.05458	$0.05341	$4.05K	$3.62M	$1.9M
2695	Colony Avalanche Index CAI	$78.97 ₿0.0039	0.19	$1.9M ₿39.46	$79.27 ₿0.0040	$76.82 ₿0.0038	$296.83 ₿1.19	$1.9M ₿12.39	$1.9M ₿39.46
2696	Cyberperp CYB	$1.02	-0.40	$1.9M	$1.04	$0.9645	$14.65K	$10.25M	$1.9M
2697	OPX LIVE OPXL	$0.001885	-17.96	$1.9M	$0.002389	$0.001684	$93.6K	$1.9M	$1.9M
2698	Xend Finance RWA	$0.01462 ₿0.0000033	2.28	$1.9M ₿395.27	$0.01463 ₿0.0000036	$0.01405 ₿0.0000033	$37.83K ₿13.89	$2.93M ₿676.28	$1.9M ₿395.27
2699	RNT RNT	$0.001892	1.86	$1.89M	$0.00192	$0.001796	$77.09K	$1.89M	$1.89M
2700	Evmos EVMOS	$0.003692 ₿0.0000010	1.55	$1.89M ₿511.62	$0.004112 ₿0.0000010	$0.003569 ₿0.0000010	$4.6M ₿15.07	$3.69M ₿1.03K	$1.89M ₿511.62
2701	Bazed Games BAZED	$0.02462 ₿0.0000031	0.75	$1.88M ₿243.88	$0.02487 ₿0.0000033	$0.0237 ₿0.0000028	$2K ₿2.67	$1.88M ₿243.88	$1.88M ₿243.88
2702	MongCoin MONG	$0.000000002724 ₿0.00000000000025	0.01*	$1.88M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.74M ₿33.26	$1.88M	$1.88M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	f(x) Protocol FXN	$28.88 ₿0.0020	1.76	$1.88M ₿114.77	$29.08 ₿0.0022	$28.12 ₿0.0020	$19.59K ₿0.88	$32.26M ₿2.16K	$1.88M ₿114.77
2705	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-15.89	$1.87M ₿37.34	$5.01 ₿0.000074	$3.71 ₿0.000063	$911.63 ₿0.04	$37.5M ₿746.85	$1.87M ₿37.34
2706	AI Agent Layer AIFUN	$0.003981	-1.12	$1.87M	$0.004262	$0.003714	$428.23K	$1.96M	$1.87M
2708	Didi Bam Bam DDBAM	$0.08904	0.11	$1.87M	$0.08942	$0.08664	$227.85	$1.87M	$1.87M
2709	ScPrime SCP	$0.03339 ₿0.0000025	12.93	$1.87M ₿137.29	$0.03343 ₿0.0000025	$0.02922 ₿0.0000023	$12.65K ₿0.01	$1.87M ₿137.84	$1.87M ₿137.29
2710	aixCB by Virtuals AIXCB	$0.001881	-0.76	$1.87M	$0.001923	$0.001806	$6.92K	$1.87M	$1.87M
2711	Dotcom Y2K	$0.001855	-21.20	$1.87M	$0.002355	$0.001742	$115.51K	$1.87M	$1.87M
2712	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2713	Perion PERC	$0.04984 ₿0.0000057	0.52	$1.86M ₿165.24	$0.05009 ₿0.0000066	$0.04845 ₿0.0000057	$16.41K ₿5.05	$4.98M ₿578.44	$1.86M ₿165.24
2714	DeMi DEMI	$0.9045 ₿0.000041	-2.83	$1.86M ₿0	$0.933 ₿0.000041	$0.7217 ₿0.000040	$298.42 ₿0	$1.86M ₿13.21	$1.86M ₿0
2715	OSCAR OSCAR	$0.002064	30.43	$1.86M	$0.002546	$0.001557	$393.05K	$1.86M	$1.86M
2717	Hxro HXRO	$0.002987 ₿0.0000013	1.04	$1.85M ₿867.49	$0.003047 ₿0.0000014	$0.00288 ₿0.0000013	$243.56 ₿0.63	$2.99M ₿1.4K	$1.85M ₿867.49
2718	Habibi (Sol) HABIBI	$0.001848	3.89	$1.85M	$0.001966	$0.001629	$89.88K	$1.85M	$1.85M
2719	Catcoin CAT	$0.1234 ₿0.00000019	1.98	$1.85M ₿1.37	$0.2783 ₿0.	$0.1203 ₿0.	$1.5K ₿0	$2.59M	$1.85M ₿1.37
2720	zJOE ZJOE	$0.131 ₿0.0000090	1.46	$1.85M ₿0	$0.132 ₿0.0000092	$0.1264 ₿0.0000072	$49.5 ₿1	$1.85M	$1.85M ₿0
2721	Luffy Inu LUFFY	$0.00003588 ₿0.0000000013	5.21	$1.85M ₿0	$0.00003674 ₿0.0000000014	$0.00003334 ₿0.0000000013	$1.73K ₿4.35	$1.94M ₿130.97	$1.85M ₿0
2722	Carnomaly CARR	$0.001056 ₿0.000000068	1.13	$1.85M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$7.39K ₿1.83	$1.85M ₿36.26	$1.85M ₿0
2723	Silly Dragon SILLY	$0.001842 ₿0.00000039	8.16	$1.85M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.42M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2724	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9802 ₿0.000014	-0.07	$1.84M ₿0	$0.9904 ₿0.000014	$0.9663 ₿0.000014	$480.43 ₿0.14	$1.84M	$1.84M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LUCA LUCA	$1.23 ₿0.000012	-3.11	$1.84M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$354.39K ₿27.97	$1.94M ₿684.63	$1.84M ₿95.6
2729	Probit Token PROB	$0.06622 ₿0.0000015	26.84	$1.83M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$104.97K ₿0.6	$12.6M ₿296.65	$1.83M ₿43.15
2730	Metaverse Index MVI	$14.07 ₿0.00066	-1.16	$1.83M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$4.73K ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2731	Kizuna KIZUNA	$0.000000001905 ₿0.00000000000022	-2.41	$1.83M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001854 ₿0.00000000000021	$75.49K ₿2.75	$1.83M ₿213.6	$1.83M ₿213.6
2733	AstroPepeX APX	$0.00002809 ₿0.0000000029	2.03	$1.83M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$31.96K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2734	Heurist HEU	$0.01544	-3.92	$1.83M	$0.01613	$0.01533	$47.42K	$15.43M	$1.83M
2735	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.09	$1.83M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.83M	$1.83M ₿51.56
2736	Clarity CLARITY	$0.002141	0.13	$1.82M	$0.002165	$0.002057	$868.57	$4.28M	$1.82M
2737	Pigeon Tech GOVAI	$0.001812	-1.79	$1.82M	$0.001878	$0.00173	$26.25K	$1.82M	$1.82M
2740	Sommelier SOMM	$0.005418 ₿0.0000023	-3.99	$1.82M ₿665.5	$0.005941 ₿0.0000024	$0.005249 ₿0.0000021	$11.42K ₿1.44	$2.7M ₿1.16K	$1.82M ₿665.5
2741	Game Meteor Coin GMTO	$0.0004623	40.42	$1.82M	$0.0004873	$0.0003292	$183K	$46M	$1.82M
2742	Switcheo SWTH	$0.001052 ₿0.00000012	0.63	$1.81M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$987.42 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2743	PlayZap PZP	$0.02187 ₿0.0000043	7.15	$1.81M ₿172.93	$0.02199 ₿0.0000045	$0.02029 ₿0.0000042	$229.83K ₿13.46	$3.28M ₿657.1	$1.81M ₿172.93
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06183 ₿0.00000073	$0.05667 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	DeBox BOX	$0.007266	0.70	$1.81M	$0.007288	$0.007009	$91.34K	$7.27M	$1.81M
2745	Magic Square SQR	$0.009312 ₿0.0000076	-2.09	$1.83M ₿405.16	$0.009557 ₿0.0000076	$0.009181 ₿0.0000070	$62.88K ₿8.51	$9.41M ₿7.66K	$1.83M ₿405.16
2746	Unmarshal MARSH	$0.02845 ₿0.0000033	0.61	$1.8M ₿175.22	$0.02856 ₿0.0000035	$0.0273 ₿0.0000033	$149.52K ₿8.82	$2.82M ₿332.2	$1.8M ₿175.22
2747	Solama SOLAMA	$0.002654 ₿0.00000031	3.78	$1.8M ₿210.78	$0.002756 ₿0.00000033	$0.002483 ₿0.00000031	$11.78K ₿4.18	$1.8M ₿213.94	$1.8M ₿210.78
2748	Hacash Diamond HACD	$16.8 ₿0.0053	6.11	$1.8M ₿0	$18.48 ₿0.0065	$15.83 ₿0.0054	$122.87K ₿1.31	$1.8M ₿482.7	$1.8M ₿0
2749	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.74 ₿0.000080	$6.51 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2750	CATS CATS	$0.00000732	6.43	$1.79M	$0.0000074	$0.00000672	$616.62K	$4.39M	$1.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}