23 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2700	Pigcoin PIG	$0.0000007585 ₿0.00000000050	0.46	$2.18M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$137.35K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2701	Kenshi KNS	$0.002529 ₿0.00000047	1.44	$2.17M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.41K ₿0.49	$2.53M ₿472.23	$2.17M ₿406.12
2703	UNKJD MBS	$0.003474 ₿0.00000030	-0.19	$2.18M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$8.94K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	나브코인 NAV	$0.02809 ₿0.0000011	0.31	$2.17M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$55.93K ₿0.62	$2.17M	$2.17M ₿86.38
2705	Crust Network CRU	$0.08103 ₿0.000019	-15.06	$2.17M ₿594.4	$0.09556 ₿0.000021	$0.06907 ₿0.000019	$556.01K ₿18.48	$2.84M ₿624.17	$2.17M ₿594.4
2706	AI Agent Layer AIFUN	$0.004528	-2.07	$2.17M	$0.004679	$0.004307	$102.96K	$2.25M	$2.17M
2707	GET Protocol GET	$0.5183 ₿0.000042	-0.55	$2.16M ₿514.19	$0.5212 ₿0.000044	$0.4996 ₿0.000039	$148.67 ₿3.44	$11.88M ₿967.58	$2.16M ₿514.19
2708	Seraph by Virtuals SERAPH	$0.002164	144.21	$2.16M	$0.002254	$0.0007806	$190.61K	$2.16M	$2.16M
2709	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2710	Peng PENG	$0.02157 ₿0.0000040	10.40	$2.15M ₿406.18	$0.02193 ₿0.0000045	$0.01916 ₿0.0000032	$348.56K ₿110.29	$2.15M ₿406.18	$2.15M ₿406.18
2711	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.93	$2.16M	$1.02	$0.9822	$5.1K	$2.16M	$2.16M
2712	FAYA FAYA	$0.0000002023 ₿0.0000000000032	1.11	$2.16M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.24K ₿0.85	$20.24M ₿328.74	$2.16M ₿33.8
2713	Roko Network ROKO	$0.00001036 ₿0.00000000097	-13.36	$2.15M ₿191.75	$0.00001199 ₿0.0000000010	$0.00001002 ₿0.00000000084	$32.91K ₿2.5	$3.83M ₿360.08	$2.15M ₿191.75
2714	MongCoin MONG	$0.000000003123 ₿0.00000000000025	-1.94	$2.15M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.24M ₿33.26	$2.15M	$2.15M ₿0
2715	Ctrl CTRL	$0.01047	0.63	$2.15M	$0.01061	$0.01001	$17.44K	$2.51M	$2.15M
2716	Presearch PRE	$0.003639 ₿0.00000030	-5.85	$2.15M ₿162.64	$0.003944 ₿0.00000030	$0.003701 ₿0.00000029	$6.81K ₿7.09	$2.91M ₿227.17	$2.15M ₿162.64
2717	Neoxa NEOX	$0.000281 ₿0.000000035	-3.71	$2.14M ₿173.71	$0.0002934 ₿0.000000036	$0.0002612 ₿0.000000033	$34.91K ₿7.24	$2.15M ₿743.18	$2.14M ₿173.71
2718	STFX STFX	$0.003296 ₿0.00000089	-0.24	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.56K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2719	Dolos The Bully BULLY	$0.002227	7.37	$2.14M	$0.002252	$0.002074	$1.47M	$2.14M	$2.14M
2721	AI Network AIN	$0.007901 ₿0.00000054	-0.48	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007886 ₿0.00000053	$123.12K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2723	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.04	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.9K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2724	Tetsuo Coin TETSUO	$0.002122	3.50	$2.12M	$0.002261	$0.001954	$268.85K	$2.12M	$2.12M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Musk It MUSKIT	$0.002119	-7.03	$2.12M	$0.00231	$0.001901	$521.62K	$2.12M	$2.12M
2726	Commune AI COMAI	$0.03008 ₿0.000018	-6.24	$2.12M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$106.22K ₿6.9	$30.08M ₿18.4K	$2.12M ₿1.2K
2728	Biconomy Exchange Token BIT	$0.000007379 ₿0.000000000079	-7.48	$2.11M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.83M ₿10.93	$4.49M ₿50.99	$2.11M ₿23.86
2729	International Stable Currency ISC	$1.9 ₿0.000024	0.13	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.27K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2733	Laika AI LKI	$0.004932	-6.90	$2.11M	$0.005314	$0.004775	$340.87K	$4.93M	$2.11M
2735	Gamma Strategies GAMMA	$0.03231 ₿0.0000027	15.80	$2.1M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$54.13K ₿1.48	$3.23M ₿279.11	$2.1M ₿181.7
2736	MASQ MASQ	$0.06117 ₿0.0000037	-0.93	$2.1M ₿128.55	$0.06229 ₿0.0000039	$0.05897 ₿0.0000037	$1.02K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2737	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$137.68K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2741	Silk SILK	$1.34 ₿0.000016	0.01*	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$566.93K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2743	Domi DOMI	$0.004518 ₿0.00000069	0.85	$2.02M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$10.52K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07028 ₿0.00000073	$0.06441 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Tensorium TNSR	$0.00208	-13.30	$2.08M	$0.002494	$0.001889	$79.68K	$2.08M	$2.08M
2746	Passage PASG	$0.001707 ₿0.00000068	-4.15	$2.09M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$19.27K ₿0.45	$2.3M ₿846.47	$2.09M ₿515.74
2747	Unmarshal MARSH	$0.0314 ₿0.0000033	2.92	$2.07M ₿175.22	$0.03142 ₿0.0000035	$0.02935 ₿0.0000033	$179.87K ₿8.82	$3.12M ₿332.2	$2.07M ₿175.22
2750	Rave KRAV	$0.002066 ₿0.00000062	1.09	$2.07M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$54.22 ₿26.77	$20.66M ₿6.36K	$2.07M ₿636.36
2753	Spacemesh $SMH	$0.02871 ₿0.000048	-1.42	$2.06M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.56M ₿10.88	$2.06M	$2.06M ₿0
2755	FATCAT $FATCAT	$0.002262	7.47	$2.06M	$0.002278	$0.002086	$8.05K	$2.26M	$2.06M
2758	Speedy SPEEDY	$0.002032	-2.43	$2.03M	$0.002117	$0.001985	$172.23K	$2.03M	$2.03M
2759	ZBIT•BLUE•BITCOIN ZBIT	$0.09785 ₿0.000039	-0.86	$2.05M ₿893.25	$0.0987 ₿0.000086	$0.09653 ₿0.000034	$54.05 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2760	CatSlap SLAP	$0.0005185	-0.18	$2.05M	$0.000522	$0.0005048	$3.15K	$3.93M	$2.05M
2761	아이온 ION	$96.35 ₿0.0054	-4.81	$2.05M ₿116.95	$101.22 ₿0.0057	$92.48 ₿0.0054	$955.86 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2763	Brainlet BRAINLET	$0.002051	15.36	$2.05M	$0.002069	$0.001478	$432.74K	$2.05M	$2.05M
2765	Berry BERRY	$0.000209 ₿0.0000000074	12.38	$2.05M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$861.6K ₿739.64	$2.09M ₿74.57	$2.05M ₿73.01
2767	IRISnet IRIS	$0.001273 ₿0.00000054	7.65	$2.04M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$103.01K ₿56.54	$2.54M ₿1.1K	$2.04M ₿884.57
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Twin Protocol TWIN	$0.007732	-4.22	$2.03M	$0.008089	$0.006852	$36.03K	$7.73M	$2.03M
2771	XOXNO XOXNO	$0.03747	0.67	$2.03M	$0.03782	$0.03645	$95.69K	$3.75M	$2.03M
2773	ICB Network ICBX	$0.0002525	-0.60	$2.02M	$0.0002614	$0.0002316	$113.24K	$25.26M	$2.02M
2774	QSTAR Q*	$0.0002102 ₿0.0000000021	-4.75	$2.02M ₿0	$0.000223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$37.69K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
2775	OpenOcean OOE	$0.004001 ₿0.00000029	-0.93	$2.02M ₿148.08	$0.00409 ₿0.00000029	$0.003881 ₿0.00000029	$140.06K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2776	Verse VERSE	$0.00006564 ₿0.0000000052	3.32	$2.02M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$136.97K ₿1.42	$12.69M ₿1.02K	$2.02M ₿67.47
2778	Forgotten Playland FP	$0.0005212 ₿0.00000071	-2.41	$2.01M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$495.56K ₿7.01	$5.17M ₿7.12K	$2.01M ₿391.31
2779	Cerebrum DAO NEURON	$0.0001088	5.94	$2.01M	$0.0001095	$0.0001023	$975.98	$9.39M	$2.01M
2780	AgentLayer AGENT	$0.004308	1.21	$2.01M	$0.004548	$0.003567	$1.01M	$4.3M	$2.01M
2781	Exactly Protocol EXA	$0.6809 ₿0.000020	-0.42	$2.01M ₿4.27	$0.6876 ₿0.000020	$0.6595 ₿0.000019	$1.8K ₿0.05	$6.81M ₿203.69	$2.01M ₿4.27
2783	LandWolf WOLF	$0.0001973	-3.30	$2.01M	$0.0002209	$0.0001823	$681.15K	$2.01M	$2.01M
2784	f(x) Protocol FXN	$30.85 ₿0.0020	-3.05	$2M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$118.06K ₿0.88	$34.64M ₿2.16K	$2M ₿114.77
2786	UX Chain UX	$0.0004497 ₿0.000000063	-9.86	$1.99M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.84K ₿1.63	$5.53M ₿780.47	$1.99M ₿281.48
2787	Serenity SERSH	$0.05944 ₿0.0000090	2.97	$1.99M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$494.33K ₿105.58	$5.9M ₿899.69	$1.99M ₿39.65
2789	Salvium SAL	$0.06758	-6.20	$1.99M	$0.07698	$0.06519	$40.53K	$3.65M	$1.99M
2791	Findora FRA	$0.0001713 ₿0.000000016	-7.54	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.62K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2792	Settled EthXY Token SEXY	$0.01985 ₿0.000022	-11.18	$1.99M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$30.23K ₿5.74	$1.99M	$1.99M ₿0
2793	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.08	$1.98M ₿37.63	$0.001391	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2794	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.22	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$244.53 ₿0.14	$1.98M	$1.98M ₿0
2796	Hapi HAPI	$2.7 ₿0.00037	1.36	$1.97M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$180.42K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2797	STARS STARS	$0.00004682	0.18	$1.97M	$0.00005255	$0.00004353	$37.79K	$1.97M	$1.97M
2800	The Big Five BFT	$0.00001991 ₿0.0000000068	-1.69	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.48K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2801	Wisdomise AI WSDM	$0.00401	1.49	$1.96M	$0.004362	$0.003948	$743.96K	$4.01M	$1.96M
2803	Nasdaq420 NASDAQ420	$0.001954	6.19	$1.95M	$0.001964	$0.001378	$61.4K	$1.95M	$1.95M
2805	DexKit KIT	$0.1951 ₿0.0000055	0.81	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$157.21 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2806	DeepFakeAI FAKEAI	$0.002056 ₿0.00000019	2.31	$1.97M ₿186.16	$0.002058 ₿0.00000023	$0.001878 ₿0.00000019	$23.74K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2807	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2810	Mystery MYSTERY	$0.000000004612	3.10	$1.94M	$0.00000000476	$0.00000000418	$1.1M	$1.94M	$1.94M
2811	Data Lake LAKE	$0.001282 ₿0.00000033	-2.16	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$6.83K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2814	Boop BOOP	$0.00001944 ₿0.0000000060	3.90	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.45K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2816	LandX Governance Token LNDX	$0.1476 ₿0.000031	2.11	$1.93M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$304.56K ₿11.52	$10.05M ₿2.07K	$1.93M ₿213.47
2821	enqAI ENQAI	$0.001937 ₿0.00000067	19.26	$1.92M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$48.5K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2822	Universal Basic Compute UBC	$0.001923	25.75	$1.92M	$0.00196	$0.001525	$797.7K	$1.93M	$1.92M
2823	BoxBet BXBT	$0.02245 ₿0.0000026	1.96	$1.92M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$157.47K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2827	W Coin WCO	$0.000645	-13.62	$1.91M	$0.0007504	$0.0006264	$13.49K	$6.59M	$1.91M
2828	Dork Lord DORKY	$0.02752	11.39	$1.91M	$0.03033	$0.02328	$407.04K	$1.91M	$1.91M
2829	Vainguard VAIN	$0.001911	10.51	$1.91M	$0.001928	$0.001508	$12.4K	$1.91M	$1.91M
2830	Blend BLND	$0.05406	0.05	$1.91M	$0.05484	$0.05384	$1.79K	$3.63M	$1.91M
2831	티에리온 TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008987 ₿0.000000094	$0.008675 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2832	Roco Finance ROCO	$0.0204 ₿0.0000050	-9.46	$1.91M ₿129.77	$0.02253 ₿0.0000053	$0.02016 ₿0.0000046	$97.58K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2835	Spice SFI	$23.72 ₿0.00048	3.54	$1.9M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$42.95K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2836	Origin DeFi Governance OGV	$0.006006 ₿0.00000022	0.09	$1.9M ₿141.53	$0.006046 ₿0.00000024	$0.005945 ₿0.00000018	$63.3 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2837	Omira OMIRA	$0.01891	95.32	$1.9M	$0.02187	$0.008395	$92.19K	$1.9M	$1.9M
2838	Xend Finance RWA	$0.01457 ₿0.0000033	-0.13	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$31.9K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2840	Chain-key Ethereum CKETH	$1,818.56 ₿0.051	1.17	$1.89M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.48K ₿0.05	$1.89M	$1.89M ₿0
2841	Gala Music MUSIC	$0.01295 ₿0.0000017	0.06	$1.88M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$745.06K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2842	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2843	Holdcoin HOLD	$0.0001843	0.57	$1.87M	$0.0001904	$0.0001784	$325.42K	$1.87M	$1.87M
2844	Chickencoin CHKN	$0.00000002711 ₿0.0000000000072	-2.66	$1.87M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$90.6K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
2845	Franklin FLY	$0.004001 ₿0.000000032	1,920.98	$1.87M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$612K ₿4.79	$6.03M ₿54.52	$1.87M ₿16.9
2846	SEIYAN SEIYAN	$0.002919 ₿0.00000017	18.65	$1.87M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$145.53K ₿2.79	$2.92M ₿174.51	$1.87M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}