23 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2756	Apeiron APRS	$0.0117 ₿0.000011	-1.77	$2.31M ₿0	$0.01192 ₿0.000013	$0.01119 ₿0.000011	$196.42K ₿186.13	$11.7M ₿11.93K	$2.31M ₿0
2757	Numogram GNON	$0.002311	3.65	$2.31M	$0.002429	$0.002229	$4.23M	$2.31M	$2.31M
2758	Xend Finance RWA	$0.01692 ₿0.0000033	0.28	$2.31M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$48.53K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2759	Forgotten Playland FP	$0.0005852 ₿0.00000071	0.35	$2.31M ₿391.31	$0.0006161 ₿0.00000078	$0.0005612 ₿0.00000071	$457.7K ₿7.01	$5.85M ₿7.12K	$2.31M ₿391.31
2760	Cashaa CAS	$0.003166 ₿0.000000060	43.94	$2.3M ₿43.87	$0.003433 ₿0.000000060	$0.002196 ₿0.000000056	$213.15K ₿0.95	$3.17M ₿60.44	$2.3M ₿43.87
2761	Plebbit PLEB	$0.00000154 ₿0.00000000011	-14.49	$2.3M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$3.81K ₿0.05	$2.3M ₿169.59	$2.3M ₿169.59
2762	Froge FROGE	$0.00000000353 ₿0.000000000000085	-0.90	$2.29M ₿0	$0.00000000379 ₿0.	$0.000000003455 ₿0.	$146.34K ₿0	$2.29M ₿59.1	$2.29M ₿0
2763	버스트코인 SIGNA	$0.001051 ₿0.000000018	2.88	$2.29M ₿40.92	$0.001078 ₿0.000000019	$0.001022 ₿0.000000018	$4.56K ₿0.04	$2.29M ₿40.92	$2.29M ₿40.92
2764	ORC ORC	$0.002288	-4.60	$2.29M	$0.002695	$0.002202	$34.94K	$2.29M	$2.29M
2765	TAO INU TAONU	$0.00246 ₿0.00000018	13.77	$2.28M ₿0	$0.002736 ₿0.00000019	$0.002162 ₿0.00000015	$63.04K ₿4.42	$2.28M ₿166.71	$2.28M ₿0
2767	Trog TROG	$0.000005409	10.68	$2.28M	$0.000005839	$0.000004789	$49.58K	$2.28M	$2.28M
2769	DucatusX DUCX	$0.008168 ₿0.000000086	-0.21	$2.27M ₿7.56	$0.00819 ₿0.000000086	$0.008154 ₿0.000000082	$30.83K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Shieldeum SDM	$0.008877	-0.15	$2.27M	$0.00893	$0.008856	$101.92K	$8.88M	$2.27M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Injective Quants QUNT	$0.003739	4.40	$2.26M	$0.003884	$0.003581	$5.01K	$2.26M	$2.26M
2772	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.51 ₿0.000080	$8.22 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2774	SERO SERO	$0.005222 ₿0.000000067	-0.21	$2.26M ₿27.76	$0.005267 ₿0.000000067	$0.005108 ₿0.000000065	$93.01K ₿6.42	$3.37M ₿43.55	$2.26M ₿27.76
2775	LAIKA the Cosmodog LAIKA	$0.00000224	2.31	$2.24M	$0.000002359	$0.00000219	$22.36K	$2.24M	$2.24M
2776	Chickencoin CHKN	$0.00000003257 ₿0.0000000000072	-2.86	$2.25M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003173 ₿0.0000000000066	$177.74K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2777	Synesis One SNS	$0.003158 ₿0.0000010	7.43	$2.24M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$320.7K ₿31.77	$3.16M ₿1.07K	$2.24M ₿520.79
2778	Vexanium VEX	$0.002241 ₿0.000000021	-1.17	$2.24M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$11.72K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2779	BoxBet BXBT	$0.02622 ₿0.0000026	-0.76	$2.24M ₿201.19	$0.02751 ₿0.0000027	$0.02534 ₿0.0000026	$160.78K ₿0.23	$2.5M ₿257.55	$2.24M ₿201.19
2780	AI Network AIN	$0.008314 ₿0.00000054	0.10	$2.24M ₿138.93	$0.008524 ₿0.00000058	$0.008271 ₿0.00000053	$125.73K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2781	Banana BANANA	$0.2631 ₿0.000029	5.91	$2.24M ₿182.59	$0.285 ₿0.000031	$0.2474 ₿0.000029	$14.97K ₿1.32	$3.36M ₿307.85	$2.24M ₿182.59
2783	OpSec OPSEC	$0.02261 ₿0.000026	28.47	$2.24M ₿2.45K	$0.02339 ₿0.000030	$0.01573 ₿0.000025	$76.07K ₿37.01	$2.24M ₿2.54K	$2.24M ₿2.45K
2784	Presearch PRE	$0.003787 ₿0.00000030	-1.70	$2.23M ₿162.64	$0.003892 ₿0.00000030	$0.00373 ₿0.00000029	$6.37K ₿7.09	$3.03M ₿227.17	$2.23M ₿162.64
2785	zJOE ZJOE	$0.1582 ₿0.0000090	1.18	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2786	딥브레인체인 DBC	$0.0006988 ₿0.000000073	1.68	$2.23M ₿234.67	$0.0007154 ₿0.000000077	$0.0006859 ₿0.000000071	$80.34K ₿10.19	$6.98M ₿733.35	$2.23M ₿234.67
2787	Vesper Finance VSP	$0.2617 ₿0.0000076	-3.66	$2.23M ₿65.42	$0.281 ₿0.0000086	$0.256 ₿0.0000068	$721.42 ₿0.26	$2.62M ₿76.84	$2.23M ₿65.42
2788	CATS CATS	$0.000009079	-2.00	$2.23M	$0.00000972	$0.000008889	$701.44K	$5.45M	$2.23M
2789	Lumerin LMR	$0.003517 ₿0.0000010	0.56	$2.23M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$25.7K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2791	Omira OMIRA	$0.02223	0.85	$2.22M	$0.02479	$0.02204	$10.61K	$2.22M	$2.22M
2792	Wrapped USDM WUSDM	$1.07	-0.24	$2.22M ₿0	$1.11	$1.07	$46.68K ₿7.92	$2.22M	$2.22M ₿0
2793	TONToken TON	$0.008278 ₿0.00000040	-9.97	$2.22M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$26.52K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2794	L2 Standard Bridged DAI (Base) DAI	$0.9961	-0.37	$2.22M	$1.02	$0.9951	$552.47K	$2.22M	$2.22M
2795	Spheroid Universe SPH	$0.0008402 ₿0.000000042	4.56	$2.22M ₿93.32	$0.0008905 ₿0.000000043	$0.0008034 ₿0.000000041	$234.67 ₿0.83	$2.22M ₿93.32	$2.22M ₿93.32
2796	FAYA FAYA	$0.0000002081 ₿0.0000000000032	0.01*	$2.22M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002056 ₿0.0000000000030	$21.22K ₿0.85	$20.82M ₿328.74	$2.22M ₿33.8
2798	Dolos The Bully BULLY	$0.002339	3.97	$2.21M	$0.002553	$0.002143	$2.12M	$2.21M	$2.21M
2799	XAYA WCHI	$0.03832 ₿0.0000011	-4.38	$2.21M ₿65.79	$0.04141 ₿0.0000011	$0.03783 ₿0.0000011	$2.65K ₿0.26	$2.96M ₿88.29	$2.21M ₿65.79
2800	STARS STARS	$0.00005186	12.89	$2.21M	$0.00005242	$0.00004517	$51.89K	$2.21M	$2.21M
2801	Ridotto RDT	$0.006994 ₿0.00000070	-4.19	$2.2M ₿224.83	$0.007311 ₿0.00000073	$0.006989 ₿0.00000059	$109.98K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2802	XOXNO XOXNO	$0.04041	8.52	$2.2M	$0.04117	$0.03724	$160.91K	$4.04M	$2.2M
2803	Iron Bank EURO IBEUR	$0.7328 ₿0.000015	0.42	$2.2M ₿235.82	$0.7468 ₿0.000015	$0.7242 ₿0.000015	$7.12K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2806	neur.sh NEUR	$0.002409	9.83	$2.19M	$0.002666	$0.002193	$3.44M	$2.41M	$2.19M
2807	Warthog WART	$0.2452 ₿0.000011	5.31	$2.19M ₿0	$0.2531 ₿0.000012	$0.2327 ₿0.000010	$51.74K ₿0.12	$2.19M ₿13.14	$2.19M ₿0
2809	LibertAI LTAI	$0.1366	0.71	$2.19M	$0.1448	$0.1356	$92.35	$3.04M	$2.19M
2810	Evmos EVMOS	$0.004259 ₿0.0000010	3.45	$2.18M ₿511.62	$0.004419 ₿0.0000010	$0.004111 ₿0.0000010	$4.09M ₿15.07	$4.26M ₿1.03K	$2.18M ₿511.62
2813	Chihuahua Chain HUAHUA	$0.00001957 ₿0.0000000025	-3.28	$2.18M ₿257.04	$0.00002095 ₿0.0000000025	$0.0000194 ₿0.0000000024	$341.33K ₿3.84	$2.32M ₿262.69	$2.18M ₿257.04
2814	AgentTank TANK	$0.002179	1.21	$2.18M	$0.002456	$0.002099	$2.28M	$2.18M	$2.18M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	TEH EPIK DUCK EPIK	$0.002564 ₿0.00000018	6.69	$2.17M ₿0	$0.002742 ₿0.00000022	$0.002401 ₿0.00000014	$505.68K ₿34.17	$2.17M ₿184.9	$2.17M ₿0
2818	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.67	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$188.79K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2819	Silk SILK	$1.33 ₿0.000016	0.48	$2.17M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$559.25K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2821	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.78	$2.16M	$1.05	$0.9545	$9.13K	$2.16M	$2.16M
2822	Bozo Benk BOZO	$0.002701 ₿0.00000032	9.27	$2.16M ₿257.29	$0.002837 ₿0.00000039	$0.002472 ₿0.00000031	$4.82K ₿0.43	$2.16M ₿257.3	$2.16M ₿257.29
2826	Gamma Strategies GAMMA	$0.03286 ₿0.0000027	4.28	$2.14M ₿181.7	$0.03286 ₿0.0000029	$0.02804 ₿0.0000027	$37.62K ₿1.48	$3.29M ₿279.11	$2.14M ₿181.7
2828	LandX Governance Token LNDX	$0.1629 ₿0.000031	-0.40	$2.13M ₿213.47	$0.1977 ₿0.000034	$0.1598 ₿0.000031	$540.13K ₿11.52	$11.11M ₿2.07K	$2.13M ₿213.47
2830	Shido Network SHIDO	$0.000118 ₿0.000000025	3.33	$2.13M ₿454.65	$0.0001239 ₿0.000000027	$0.000112 ₿0.000000024	$280.8K ₿20.75	$2.13M ₿458.64	$2.13M ₿454.65
2836	Catboy CATBOY	$0.01056 ₿0.0000014	-7.82	$2.11M ₿269.44	$0.01147 ₿0.0000017	$0.009511 ₿0.0000013	$278.17K ₿16.9	$2.11M ₿283.53	$2.11M ₿269.44
2837	OSCAR OSCAR	$0.002363	-4.15	$2.11M	$0.002718	$0.002282	$353.76K	$2.11M	$2.11M
2838	International Stable Currency ISC	$1.89 ₿0.000024	0.01	$2.11M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$3.81K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2839	HOLD EARN	$0.004991 ₿0.000000094	5.79	$2.11M ₿40.6	$0.004991 ₿0.000000095	$0.004623 ₿0.000000093	$785.53 ₿0.03	$2.11M ₿40.6	$2.11M ₿40.6
2840	UpRock UPT	$0.009636	0.93	$2.11M	$0.009874	$0.009547	$74.21K	$9.61M	$2.11M
2841	Neoxa NEOX	$0.0002713 ₿0.000000035	4.79	$2.11M ₿173.71	$0.0002779 ₿0.000000036	$0.0002562 ₿0.000000033	$29.66K ₿7.24	$2.11M ₿743.18	$2.11M ₿173.71
2842	Ferro FER	$0.00145 ₿0.00000013	-1.20	$2.11M ₿155.39	$0.001523 ₿0.00000013	$0.001447 ₿0.00000013	$13.62K ₿0.17	$7.25M ₿633.07	$2.11M ₿155.39
2843	Libra Incentix LIXX	$0.0003148 ₿0.000000061	2.72	$2.11M ₿411.6	$0.0003148 ₿0.000000061	$0.000303 ₿0.000000058	$117.94K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2844	Merchant Token MTO	$0.03564 ₿0.0000016	-1.29	$2.11M ₿96.2	$0.0378 ₿0.0000017	$0.03489 ₿0.0000016	$93.8 ₿0.37	$3.29M ₿150.36	$2.11M ₿96.2
2845	Spookyswap BOO	$0.2125 ₿0.000036	2.12	$2.11M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$57.42K ₿9.63	$2.9M ₿505.9	$2.11M ₿367.38
2846	Neiro NEIRO	$0.002106	15.23	$2.11M	$0.00231	$0.001824	$5.18M	$2.11M	$2.11M
2847	Didi Bam Bam DDBAM	$0.1002	-5.01	$2.1M	$0.107	$0.09818	$1.56K	$2.1M	$2.1M
2848	UnlockProtocolToken UP	$0.007579	-0.03	$2.1M	$0.008002	$0.00729	$12.14	$7.57M	$2.1M
2849	Defit DEFIT	$0.06737 ₿0.0000030	-6.38	$2.1M ₿85.4	$0.07469 ₿0.0000031	$0.06713 ₿0.0000030	$4.13K ₿0.09	$3.37M ₿151.39	$2.1M ₿85.4
2850	UX Chain UX	$0.0004743 ₿0.000000063	3.97	$2.1M ₿281.48	$0.000475 ₿0.000000064	$0.0004511 ₿0.000000062	$25.11K ₿1.63	$5.83M ₿780.47	$2.1M ₿281.48
2851	VLaunch VPAD	$0.004642 ₿0.00000064	-0.66	$2.11M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$56.53K ₿2.75	$2.33M ₿316.72	$2.11M ₿272.71
2853	Darwinia Network Native Token RING	$0.00123 ₿0.000000072	-0.35	$2.1M ₿129.65	$0.001269 ₿0.000000075	$0.001227 ₿0.000000071	$81.37K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2854	Verse VERSE	$0.00006399 ₿0.0000000052	-2.91	$2.09M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006279 ₿0.0000000051	$11.14K ₿1.42	$12.45M ₿1.02K	$2.09M ₿67.47
2856	Build On BNB BOB	$0.000000004936	5.33	$2.08M	$0.000000004982	$0.000000004537	$172.16K	$2.08M	$2.08M
2857	SUI Agents SUIAI	$0.0313	4.15	$2.08M	$0.0335	$0.02949	$61.94K	$2.08M	$2.08M
2859	Octokn OTK	$0.005357 ₿0.0000011	-9.18	$2.07M ₿328.97	$0.006036 ₿0.0000011	$0.005212 ₿0.0000010	$191.31K ₿2.94	$6.43M ₿1.37K	$2.07M ₿328.97
2860	KIKICat KIKI	$0.002072	-1.02	$2.07M	$0.002195	$0.002031	$694.51K	$2.07M	$2.07M
2861	Stobox Token STBU	$0.01655 ₿0.0000036	-0.90	$2.07M ₿352.96	$0.01712 ₿0.0000038	$0.01647 ₿0.0000031	$96.36K ₿15.9	$2.48M ₿368.26	$2.07M ₿352.96
2862	Spice SFI	$25.81 ₿0.00048	0.96	$2.07M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$63.28K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2863	Cheese CHEESE	$0.002061	12.63	$2.06M	$0.002119	$0.001821	$7.91K	$2.06M	$2.06M
2864	Audit AUDIT	$0.0206	-1.18	$2.06M	$0.02132	$0.02008	$265.85	$2.06M	$2.06M
2866	Bird Dog BIRDDOG	$0.000004889 ₿0.00000000025	-1.38	$2.06M ₿0	$0.000005669 ₿0.00000000033	$0.00000441 ₿0.00000000017	$59.73K ₿17.5	$2.06M ₿107.68	$2.06M ₿0
2867	아이온 ION	$96.69 ₿0.0054	5.25	$2.06M ₿116.95	$100.42 ₿0.0057	$91.86 ₿0.0054	$304.15 ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2869	Wrapped Accumulate WACME	$0.007483 ₿0.00000016	-0.38	$2.05M ₿38.61	$0.007621 ₿0.00000042	$0.007461 ₿0.00000016	$48.76K ₿0.03	$2.28M ₿43.18	$2.05M ₿38.61
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02538 ₿0.00000024	$0.02271 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Chirpley CHRP	$0.002872 ₿0.00000037	3.73	$2.05M ₿210.05	$0.002915 ₿0.00000041	$0.002749 ₿0.00000037	$130.88K ₿2.42	$2.87M ₿379.43	$2.05M ₿210.05
2872	Laika AI LKI	$0.004785	10.05	$2.05M	$0.00496	$0.004336	$415.03K	$4.79M	$2.05M
2873	뫼비우스 MOBI	$0.004145 ₿0.00000016	6.29	$2.05M ₿84.76	$0.004346 ₿0.00000016	$0.003787 ₿0.00000015	$26.66K ₿0.42	$3.54M ₿146.43	$2.05M ₿84.76
2874	AVINOC AVINOC	$0.01226 ₿0.0000015	11.99	$2.05M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$54.06 ₿0.85	$12.27M ₿1.59K	$2.05M ₿264.92
2875	Witnet WIT	$0.001536 ₿0.00000013	0.71	$2.05M ₿176.97	$0.001539 ₿0.00000013	$0.00151 ₿0.00000012	$26.53K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2876	Mars MARS	$0.000004869	2.37	$2.05M	$0.00000503	$0.000004709	$535.21K	$2.05M	$2.05M
2878	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.70	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.55K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2881	Unmarshal MARSH	$0.03097 ₿0.0000033	3.19	$2.04M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$398.84K ₿8.82	$3.07M ₿332.2	$2.04M ₿175.22
2882	Toad (SOL) $TOAD	$0.000000004855	15.29	$2.04M	$0.000000005198	$0.000000004211	$32.02K	$2.04M	$2.04M
2884	Magic Square SQR	$0.009051 ₿0.0000076	0.48	$2.04M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$46.91K ₿8.51	$9.05M ₿7.66K	$2.04M ₿405.16
2885	Paribus PBX	$0.0002723 ₿0.000000033	-2.30	$2.04M ₿238.07	$0.0002842 ₿0.000000035	$0.0002723 ₿0.000000032	$201.74K ₿3.44	$2.53M ₿306.92	$2.04M ₿238.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}