23 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4159	KWEEN KWEEN	$0.0008428	1.49	$838.94K	$0.0008515	$0.0008109	$1.39K	$838.94K	$838.94K
4160	XSL Labs SYL	$0.0001084 ₿0.0000000065	-0.44	$838.59K ₿0	$0.0001092 ₿0.0000000066	$0.0001077 ₿0.0000000063	$12.8K ₿2.11	$1.07M ₿52.85	$838.59K ₿0
4163	ZeroLend ZERO	$0.0000102	-3.39	$819.6K	$0.00001094	$0.000009049	$172.07K	$995.93K	$819.6K
4166	Spheroid Universe SPH	$0.0003166 ₿0.000000042	0.85	$836.43K ₿93.32	$0.0003166 ₿0.000000043	$0.0003115 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4167	Tokenomy TEN	$0.00724 ₿0.00000017	2.31	$836.22K ₿18.85	$0.007249 ₿0.00000018	$0.006929 ₿0.00000011	$620.04 ₿3.09	$1.45M ₿32.65	$836.22K ₿18.85
4168	Metal Dollar XMD	$0.9988 ₿0.000014	-1.03	$836.7K ₿0	$1.02 ₿0.000014	$0.9914 ₿0.000014	$3.49M ₿28.9	$836.7K	$836.7K ₿0
4170	Lava LAVA	$0.002205 ₿0.00000055	4.06	$834.95K ₿0	$0.002564 ₿0.00000059	$0.001987 ₿0.00000053	$9.76K ₿4.54	$2.21M ₿558.93	$834.95K ₿0
4172	MicrovisionChain SPACE	$0.125 ₿0.00027	0.63	$838.25K ₿737.72	$0.127 ₿0.00028	$0.1225 ₿0.00027	$12.05K ₿36.71	$2.63M ₿5.83K	$838.25K ₿737.72
4173	Zap ZAP	$0.001813 ₿0.00000010	-18.78	$834.07K ₿48.11	$0.002235 ₿0.00000011	$0.001627 ₿0.000000095	$1.49K ₿0.17	$942.86K ₿54.39	$834.07K ₿48.11
4176	Javsphere JAV	$0.002965	-2.57	$832.81K	$0.003047	$0.002962	$13.2K	$2.39M	$832.81K
4181	Bird Dog BIRDDOG	$0.00000197 ₿0.00000000025	1.93	$829.75K ₿0	$0.000001999 ₿0.00000000033	$0.000001889 ₿0.00000000017	$652.63 ₿17.5	$829.75K ₿107.68	$829.75K ₿0
4183	Ridotto RDT	$0.002634 ₿0.00000070	3.79	$829.27K ₿224.83	$0.002704 ₿0.00000073	$0.002519 ₿0.00000059	$178.59 ₿3.15	$1.32M ₿354.59	$829.27K ₿224.83
4187	Arbitrove Governance Token TROVE	$0.002757 ₿0.000000083	2.87	$827.47K ₿25.1	$0.00279 ₿0.000000086	$0.002642 ₿0.000000081	$72.29 ₿1.74	$2.76M ₿83.68	$827.47K ₿25.1
4189	LeverFi LEVER	$0.00002364 ₿0.000000052	-2.07	$827.21K ₿1.54K	$0.00002529 ₿0.000000056	$0.00002313 ₿0.000000051	$314.93K ₿390.83	$827.23K ₿1.85K	$827.21K ₿1.54K
4191	MASQ MASQ	$0.02396 ₿0.0000037	4.56	$824.86K ₿128.55	$0.02402 ₿0.0000039	$0.02219 ₿0.0000037	$5.28K ₿1.24	$899.73K ₿140.21	$824.86K ₿128.55
4192	Woman Yelling At Cat WYAC	$0.0008307	7.86	$818.55K	$0.0008374	$0.0007507	$2.11K	$818.55K	$818.55K
4193	Luminous LUM	$0.8231	5.67	$823.13K	$0.9111	$0.7551	$94.57K	$823.13K	$823.13K
4194	Rifampicin $RIF	$0.0008217	-3.20	$821.67K	$0.0008553	$0.0008127	$357.7K	$821.67K	$821.67K
4197	FOREST FOREST	$0.0008208	8.36	$817.07K	$0.0008488	$0.0006587	$48.25K	$817.07K	$817.07K
4202	WiFi Map WIFI	$0.00139 ₿0.0000018	-18.73	$820.4K ₿566.16	$0.00171 ₿0.0000019	$0.001203 ₿0.0000018	$196.29K ₿12.9	$1.39M ₿1.84K	$820.4K ₿566.16
4205	Deep Whales AI DEEPAI	$0.008177	2.78	$817.74K	$0.008207	$0.007955	$13.76	$817.74K	$817.74K
4206	VOI Network VOI	$0.0004138	-1.80	$817.34K	$0.0004263	$0.0004067	$619.97	$4.14M	$817.34K
4209	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01384 ₿0.00000013	$0.01262 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4214	FATCAT $FATCAT	$0.0008897	4.30	$806.37K	$0.000909	$0.0008146	$5.69K	$885.35K	$806.37K
4215	Gotti Token GOTTI	$16.2	1.44	$806.07K	$16.39	$15.61	$830.47	$806.07K	$806.07K
4218	GameSwift GSWIFT	$0.001923 ₿0.0000069	-0.83	$859.72K ₿386.81	$0.002109 ₿0.0000072	$0.001812 ₿0.0000068	$60.08K ₿12.38	$1.54M ₿9.62K	$859.72K ₿386.81
4219	Lumerin LMR	$0.001278 ₿0.0000010	3.01	$808.8K ₿638.35	$0.001299 ₿0.0000011	$0.001241 ₿0.00000095	$811.73 ₿3.94	$1.28M ₿1.05K	$808.8K ₿638.35
4220	Pchain PI	$0.0007936 ₿0.000000057	5.81	$808.6K ₿58.12	$0.0007988 ₿0.000000063	$0.00075 ₿0.000000054	$10.36K ₿0.25	$1.24M ₿89.63	$808.6K ₿58.12
4222	에토스 VGX	$0.0008821 ₿0.0000015	2.83	$806.31K ₿435.9	$0.0008883 ₿0.0000015	$0.0008477 ₿0.0000014	$561.1K ₿114.66	$808.55K ₿439.69	$806.31K ₿435.9
4224	Savings USX SUSX	$1.05	-0.81	$805.68K	$1.07	$1.05	$12.47	$805.68K	$805.68K
4225	eUSD EUSD	$1.33 ₿0.000014	0.01*	$804.55K ₿231.84	$1.33 ₿0.000014	$1.33 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4229	CLever CLEV	$5.49 ₿0.000097	2.40	$800.78K ₿10.3	$5.61	$5.29	$509.55 ₿0.03	$7.03M ₿113	$800.78K ₿10.3
4231	Connect Financial CNFI	$0.03199 ₿0.0000013	16.53	$800.48K ₿32.86	$0.03686	$0.02724	$822.65 ₿0	$3.47M ₿142.63	$800.48K ₿32.86
4234	Daku DAKU	$0.00133	-36.54	$798K	$0.002239	$0.001208	$96.67K	$798K	$798K
4235	REVV REVV	$0.0007186 ₿0.00000021	1.69	$797.85K ₿175.16	$0.0007746 ₿0.00000022	$0.0006946 ₿0.00000021	$4.84K ₿7.82	$2.16M ₿642.53	$797.85K ₿175.16
4237	LOAFCAT LOAFCAT	$0.000007969	1.30	$796.65K	$0.000008009	$0.00000757	$1.27K	$796.65K	$796.65K
4238	OctonetAI OCTO	$0.007964	-3.82	$792.74K	$0.008367	$0.007792	$36.37K	$792.74K	$792.74K
4239	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.12 ₿0.000059	$6.07 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4240	Pepe Trump PTRUMP	$0.0007993	5.17	$790.06K	$0.0008017	$0.0007454	$741.75	$790.06K	$790.06K
4243	Mute MUTE	$0.01981 ₿0.0000091	3.99	$795.13K ₿364.68	$0.01996 ₿0.0000093	$0.01903 ₿0.0000087	$111.89 ₿1.35	$795.13K ₿364.68	$795.13K ₿364.68
4250	Alpha Impact FOLO	$0.00272 ₿0.00000013	3.08	$788.83K ₿37.74	$0.002741 ₿0.00000013	$0.002586 ₿0.00000012	$72.44 ₿0.01	$1.15M ₿55.19	$788.83K ₿37.74
4252	Blinks.gg BGG1	$0.0007887	5.54	$788.17K	$0.0007945	$0.0007463	$58.45K	$788.17K	$788.17K
4253	Mirrored Ether METH	$3.44 ₿0.000050	3.03	$786.59K ₿11.59	$3.47 ₿0.000051	$3.28 ₿0.000050	$297.28K ₿8.29	$786.59K ₿11.59	$786.59K ₿11.59
4255	Kite KITE	$0.9264 ₿0.00024	13.59	$785.39K ₿0	$0.9461 ₿0.00025	$0.8155 ₿0.00022	$3.2K ₿0.42	$791.86K ₿249.57	$785.39K ₿0
4259	SelfieDogCoin SELFIE	$0.0007825	7.74	$780.85K	$0.0007953	$0.0007233	$40.92K	$780.85K	$780.85K
4260	Trog TROG	$0.000001859	12.09	$784.2K	$0.000001949	$0.00000161	$151.89K	$784.2K	$784.2K
4261	CoinBuck BUCK	$0.00007807 ₿0.0000000023	0.69	$780.8K ₿23.2	$0.00007889 ₿0.0000000023	$0.0000761 ₿0.0000000022	$4.82 ₿0	$780.8K ₿23.2	$780.8K ₿23.2
4263	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06812 ₿0.00000065	$0.05861 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4264	Terminus TERMINUS	$0.007771	14.66	$777.15K	$0.007817	$0.006777	$314.49K	$777.15K	$777.15K
4265	Forty Two DAO Token FTD	$0.04825	-3.98	$776.96K	$0.05136	$0.04796	$1.39K	$4.83M	$776.96K
4267	DeFi Kingdoms Crystal CRYSTAL	$0.005065 ₿0.00000017	2.33	$776.47K ₿25.15	$0.005078 ₿0.00000017	$0.004821 ₿0.00000017	$16.55K ₿0.39	$1.19M ₿42.7	$776.47K ₿25.15
4268	Konan of Kaspa KONAN	$0.00000268	-0.93	$770.74K	$0.000002719	$0.00000268	$50.88K	$770.74K	$770.74K
4270	XSwap Treasure XTT	$0.000653 ₿0.000000018	3.25	$773.7K ₿21.35	$0.0006519 ₿0.000000018	$0.0006324 ₿0.000000017	$43.6 ₿0.03	$916.84K ₿25.3	$773.7K ₿21.35
4272	Any Inu AI	$0.000001839 ₿0.00000000056	4.32	$773.44K ₿239.1	$0.00000197 ₿0.00000000058	$0.00000174 ₿0.00000000053	$113.58K ₿14.52	$773.44K ₿239.1	$773.44K ₿239.1
4273	Rainbow Bridged WBTC (Aurora) WBTC	$102,899	0.23	$774.69K	$105,643	$100,236	$1.25K	$774.69K	$774.69K
4274	NAMI Protocol NAMI	$0.008615	0.10	$772.8K	$0.008615	$0.008606	$0.01	$861.56K	$772.8K
4277	Areum AREA	$0.006548 ₿0.0000017	-1.36	$771.85K ₿208.13	$0.006639 ₿0.0000017	$0.006253 ₿0.0000016	$5.68K ₿13.4	$1.61M ₿428.26	$771.85K ₿208.13
4280	Injective Quants QUNT	$0.001275	-11.88	$766.47K	$0.00151	$0.001243	$25.64K	$766.47K	$766.47K
4283	Troy TROY	$0.00007689 ₿0.000000045	-12.44	$760.55K ₿458.24	$0.00008865 ₿0.000000047	$0.00007606 ₿0.000000045	$278.72K ₿40.76	$760.55K ₿458.24	$760.55K ₿458.24
4285	Kommunitas KOM	$0.0004623 ₿0.000000040	0.53	$768.32K ₿67.92	$0.000467 ₿0.000000048	$0.0004561 ₿0.000000039	$147.05K ₿13.27	$925.27K ₿81.48	$768.32K ₿67.92
4286	Unistake UNISTAKE	$0.00482 ₿0.000000088	-0.79	$767.73K ₿14.32	$0.004897 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4287	Per Community PER	$0.001276 ₿0.00000021	6.17	$765.89K ₿65.49	$0.001277 ₿0.00000021	$0.001189 ₿0.00000020	$338.47 ₿0.01	$765.89K ₿126.1	$765.89K ₿65.49
4290	AVINOC AVINOC	$0.004587 ₿0.0000015	-15.35	$766.15K ₿264.92	$0.005513 ₿0.0000015	$0.003458 ₿0.0000014	$66.53 ₿0.85	$4.59M ₿1.59K	$766.15K ₿264.92
4292	WASSIE WASSIE	$0.00000112 ₿0.00000000010	5.67	$763.86K ₿0	$0.000001159 ₿0.00000000011	$0.000001049 ₿0.00000000010	$8.09K ₿0.57	$763.86K ₿74.52	$763.86K ₿0
4293	Tron Bull Coin TBULL	$0.0007645	0.23	$764.54K	$0.0007677	$0.0007574	$1.86K	$764.54K	$764.54K
4295	Alongside Crypto Market Index AMKT	$293.25 ₿0.0030	1.70	$761.37K ₿61.42	$297.95 ₿0.0031	$262.69 ₿0.0030	$1.24K ₿1.41	$761.37K ₿61.42	$761.37K ₿61.42
4296	Octokn OTK	$0.001464 ₿0.0000011	18.05	$761.03K ₿328.97	$0.001758 ₿0.0000011	$0.00124 ₿0.0000010	$12.52K ₿2.94	$1.76M ₿1.37K	$761.03K ₿328.97
4298	Talent Protocol TALENT	$0.003915	5.13	$761.11K	$0.003934	$0.003719	$169.96K	$2.3M	$761.11K
4299	CONDO CONDO	$0.00007606	2.35	$760.64K	$0.00007765	$0.00007317	$3.69K	$760.64K	$760.64K
4300	Magic Square SQR	$0.002499 ₿0.0000076	0.81	$759.43K ₿405.16	$0.002521 ₿0.0000076	$0.002478 ₿0.0000070	$112.84K ₿8.51	$2.5M ₿7.66K	$759.43K ₿405.16
4302	Black Dragon BLACKDRAGON	$0.000000009756 ₿0.0000000000014	27.89	$757.31K ₿113.21	$0.00000001071 ₿0.0000000000016	$0.000000007456 ₿0.0000000000014	$54.93K ₿1.4	$757.31K ₿113.21	$757.31K ₿113.21
4304	Edge Matrix Computing EMC	$0.001169 ₿0.000026	-8.90	$756.71K ₿0	$0.001338 ₿0.000026	$0.001142 ₿0.000024	$9.67K ₿10.02	$1.15M ₿26.37K	$756.71K ₿0
4305	Hakka Finance HAKKA	$0.002584 ₿0.000000051	3.51	$756.07K ₿14.96	$0.002934 ₿0.000000051	$0.00247 ₿0.000000042	$26.88K ₿0.01	$1.21M ₿27.88	$756.07K ₿14.96
4306	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005125 ₿0.000000049	$0.004739 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4308	XANA XETA	$0.0001529 ₿0.00000013	0.23	$753.51K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.52K ₿36.65	$753.51K ₿680.07	$753.51K ₿295
4310	Yoshi.exchange YOSHI	$0.004915 ₿0.00000064	1.34	$752.02K ₿98.84	$0.004924 ₿0.00000066	$0.004827 ₿0.00000060	$51.28 ₿0.01	$752.02K ₿98.02	$752.02K ₿98.84
4312	Circuits of Value COVAL	$0.0004208 ₿0.00000043	1.03	$751.23K ₿757.21	$0.0004221 ₿0.00000045	$0.000415 ₿0.00000042	$13.45K ₿16.85	$751.23K ₿757.21	$751.23K ₿757.21
4314	Buz Economy BUZ	$0.04993	-0.82	$752.18K	$0.05036	$0.04986	$10.5K	$752.18K	$752.18K
4316	Vesta Finance VSTA	$0.03331 ₿0.0000080	-2.36	$747.73K ₿180.21	$0.8592 ₿0.0000082	$0.8022 ₿0.0000077	$0.13 ₿0.21	$3.33M ₿803.49	$747.73K ₿180.21
4321	HatchyPocket HATCHY	$0.000742 ₿0.000000028	1.59	$742K ₿0	$0.0007524 ₿0.000000029	$0.000729 ₿0.000000027	$73.48 ₿0.01	$742K ₿11.34	$742K ₿0
4324	Peng PENG	$0.007401 ₿0.0000040	3.62	$740.03K ₿406.18	$0.007588 ₿0.0000045	$0.00712 ₿0.0000032	$188.64K ₿110.29	$740.03K ₿406.18	$740.03K ₿406.18
4328	Qmall QMALL	$0.01045 ₿0.00000099	30.59	$738.69K ₿69.97	$0.0117 ₿0.0000010	$0.007956 ₿0.00000096	$18.63 ₿1.84	$1.05M ₿99.15	$738.69K ₿69.97
4329	Iona by Virtuals IONA	$0.0007387	4.13	$736.44K	$0.000782	$0.0006782	$177.95	$736.44K	$736.44K
4330	BlueSparrow BLUESPARROW	$0.01694 ₿0.00000075	3.76	$738.48K ₿32.86	$0.01705 ₿0.00000080	$0.01607 ₿0.00000066	$851.44 ₿0.63	$782.45K ₿34.81	$738.48K ₿32.86
4331	Crowns CWS	$0.09673 ₿0.0000081	-3.72	$738.29K ₿47.56	$0.1012 ₿0.0000084	$0.09564 ₿0.0000074	$22.46K ₿6.56	$738.29K ₿62.74	$738.29K ₿47.56
4334	Anzen Finance ANZ	$0.0008632	4.99	$734.64K	$0.0008739	$0.0008163	$5.77K	$8.63M	$734.64K
4335	Brian BRIAN	$0.0007561	27.20	$734.97K	$0.0007692	$0.0005944	$7.52K	$734.97K	$734.97K
4336	Tiamonds [OLD] TIA	$0.003532 ₿0.00000020	-53.01	$734.94K ₿40.41	$0.007626 ₿0.00000021	$0.003469 ₿0.00000016	$11.86 ₿0.67	$3.57M ₿206.32	$734.94K ₿40.41
4340	Roco Finance ROCO	$0.007842 ₿0.0000050	-0.21	$733.3K ₿129.77	$0.008026 ₿0.0000053	$0.007722 ₿0.0000046	$31.6 ₿4.67	$780.77K ₿499.29	$733.3K ₿129.77
4342	MahaDAO MAHA	$0.1127 ₿0.000032	-3.11	$729.93K ₿172.33	$0.1183 ₿0.000032	$0.107 ₿0.000031	$19.55K ₿6.07	$1.11M ₿322.03	$729.93K ₿172.33
4343	Stride Staked TIA STTIA	$0.9074 ₿0.00016	2.51	$731.42K ₿0	$0.9215 ₿0.00016	$0.8685 ₿0.00016	$4.98K ₿5.39	$731.42K	$731.42K ₿0
4346	ElonRWA ELONRWA	$0.0000247	2.94	$729.23K	$0.000025	$0.00002356	$193.59	$1.72M	$729.23K
4348	Olyn by Virtuals OLYN	$0.0007289	1.61	$726.69K	$0.0007489	$0.0007025	$130.73	$726.69K	$726.69K
4351	MCH Coin MCHC	$0.0198 ₿0.0000012	2.47	$727.56K ₿42.68	$0.01984 ₿0.0000013	$0.01845 ₿0.0000012	$12.62K ₿2.67	$748.02K ₿43.97	$727.56K ₿42.68
4356	Luna Inu LINU	$0.000000000969 ₿0.00000000000016	2.65	$725.69K ₿124.72	$0.000000000986 ₿0.00000000000016	$0.000000000929 ₿0.00000000000015	$303.74 ₿3.77	$968.67K ₿166.47	$725.69K ₿124.72
4359	Wrapped QOM WQOM	$0.000000005103	8.24	$723.22K	$0.000000005613	$0.00000000469	$4.11K	$3.06M	$723.22K
4360	Kasper KASPER	$0.00002519	11.17	$723.18K	$0.00002519	$0.00002265	$53.9K	$723.18K	$723.18K
4362	Jupiter JUP	$0.0007221 ₿0.000000018	7.43	$722.79K ₿18.16	$0.0007259 ₿0.000000018	$0.0005894 ₿0.000000016	$41.87K ₿0.81	$722.79K ₿18.16	$722.79K ₿18.16
4365	PolkaFoundry PKF	$0.005062 ₿0.0000014	-2.51	$720.99K ₿202.03	$0.1523 ₿0.0000014	$0.1471 ₿0.0000014	$9.79 ₿2.4	$1.01M ₿283.73	$720.99K ₿202.03
4368	Sphynx Labs SPHYNX	$0.0004791 ₿0.00000012	1.05	$719.38K ₿243.25	$0.0004817 ₿0.00000012	$0.0004679 ₿0.00000011	$429.37 ₿0.68	$719.38K ₿243.25	$719.38K ₿243.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}