23 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2685	Bitrock BROCK	$0.02143 ₿0.0000026	-0.91	$2.14M ₿266.13	$0.02169 ₿0.0000029	$0.02056 ₿0.0000026	$222.31K ₿3.25	$2.14M ₿266.13	$2.14M ₿266.13
2686	Bitcicoin BITCI	$0.0002522 ₿0.000000021	-4.60	$2.13M ₿180.13	$0.0002655 ₿0.000000021	$0.0002477 ₿0.000000020	$23.77K ₿10.14	$5.25M ₿443.55	$2.13M ₿180.13
2687	AI Agent Layer AIFUN	$0.004458	-10.88	$2.13M	$0.005022	$0.004413	$103.54K	$2.21M	$2.13M
2688	Bitcoin Pro BTCP	$16.48 ₿0.00037	-5.74	$2.13M ₿48.04	$17.52 ₿0.00055	$16.47 ₿0.00036	$4.91K ₿0.11	$34.61M ₿782	$2.13M ₿48.04
2690	Ctrl CTRL	$0.01032	-2.46	$2.12M	$0.01059	$0.01001	$17.74K	$2.48M	$2.12M
2691	Pigcoin PIG	$0.0000007391 ₿0.00000000050	-1.83	$2.12M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$133.99K ₿3.11K	$2.12M ₿1.52K	$2.12M ₿0
2692	Passage PASG	$0.001738 ₿0.00000068	-4.61	$2.12M ₿515.74	$0.001844 ₿0.00000068	$0.001639 ₿0.00000065	$20.13K ₿0.45	$2.32M ₿846.47	$2.12M ₿515.74
2693	International Stable Currency ISC	$1.89 ₿0.000024	-0.14	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.79K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2694	Antitoken ANTI	$0.002106	2,611.82	$2.11M	$0.00229	$0.00007684	$137.26K	$2.11M	$2.11M
2696	Rainbow Bridged DAI (Near Protocol) DAI	$0.9874	-0.28	$2.1M	$1.01	$0.9822	$3.65K	$2.1M	$2.1M
2697	Skibidi Toilet SKBDI	$0.02807	-11.36	$2.1M	$0.03169	$0.02741	$494.62K	$2.1M	$2.1M
2698	Kenshi KNS	$0.002441 ₿0.00000047	-2.88	$2.1M ₿406.12	$0.002523 ₿0.00000048	$0.00243 ₿0.00000046	$129.81 ₿0.49	$2.44M ₿472.23	$2.1M ₿406.12
2699	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$97.75K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2700	Spacemesh $SMH	$0.02901 ₿0.000048	-1.73	$2.1M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.74M ₿10.88	$2.1M	$2.1M ₿0
2702	MongCoin MONG	$0.000000003035 ₿0.00000000000025	-5.15	$2.09M ₿0	$0.00000000322 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$901.48K ₿33.26	$2.09M	$2.09M ₿0
2703	AAG AAG	$0.003489 ₿0.00000013	2.13	$2.09M ₿59.84	$0.003552 ₿0.00000013	$0.003366 ₿0.00000013	$51.99 ₿1.33	$3.49M ₿134.63	$2.09M ₿59.84
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	GET Protocol GET	$0.5012 ₿0.000042	-1.14	$2.09M ₿514.19	$0.523 ₿0.000044	$0.5011 ₿0.000039	$195.15 ₿3.44	$11.49M ₿967.58	$2.09M ₿514.19
2707	Roko Network ROKO	$0.00001005 ₿0.00000000097	-17.90	$2.09M ₿191.75	$0.00001228 ₿0.0000000010	$0.00001003 ₿0.00000000084	$30.24K ₿2.5	$3.71M ₿360.08	$2.09M ₿191.75
2708	Gala Film FILM	$0.01682	5.41	$2.09M	$0.01767	$0.0148	$4.02K	$2.09M	$2.09M
2709	Silk SILK	$1.34 ₿0.000016	-1.04	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$576.01K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2710	Crash On Base CRASH	$0.002178	-10.69	$2.08M	$0.002454	$0.002178	$14.32K	$2.08M	$2.08M
2712	CATS CATS	$0.00000841	-7.28	$2.06M	$0.00000915	$0.00000841	$571.05K	$5.05M	$2.06M
2713	Neoxa NEOX	$0.0002698 ₿0.000000035	-6.88	$2.06M ₿173.71	$0.0002983 ₿0.000000036	$0.0002612 ₿0.000000033	$27.58K ₿7.24	$2.06M ₿743.18	$2.06M ₿173.71
2715	FXN FXN	$0.002284	-8.01	$2.06M	$0.002507	$0.002345	$138.57K	$2.29M	$2.06M
2717	Gamma Strategies GAMMA	$0.03153 ₿0.0000027	3.27	$2.05M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$51.99K ₿1.48	$3.15M ₿279.11	$2.05M ₿181.7
2720	Berry BERRY	$0.0002086 ₿0.0000000074	12.03	$2.05M ₿73.01	$0.0002097 ₿0.0000000082	$0.0001853 ₿0.0000000072	$432.29K ₿739.64	$2.09M ₿74.57	$2.05M ₿73.01
2721	Laika AI LKI	$0.004776	-8.78	$2.05M	$0.005712	$0.004776	$372.88K	$4.78M	$2.05M
2722	アイリスネットワーク IRIS	$0.001245 ₿0.00000054	3.99	$2.04M ₿884.57	$0.001269 ₿0.00000057	$0.001176 ₿0.00000054	$94.97K ₿56.54	$2.48M ₿1.1K	$2.04M ₿884.57
2723	Evmos EVMOS	$0.003975 ₿0.0000010	-7.42	$2.04M ₿511.62	$0.004306 ₿0.0000010	$0.003819 ₿0.0000010	$2.01M ₿15.07	$3.97M ₿1.03K	$2.04M ₿511.62
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	MASQ MASQ	$0.05926 ₿0.0000037	-7.33	$2.04M ₿128.55	$0.06536 ₿0.0000039	$0.05897 ₿0.0000037	$1.33K ₿1.24	$2.22M ₿140.21	$2.04M ₿128.55
2726	ZBIT•BLUE•BITCOIN ZBIT	$0.09681 ₿0.000039	-6.20	$2.03M ₿893.25	$0.1032 ₿0.000086	$0.09712 ₿0.000034	$52.75 ₿13.75	$2.03M ₿893.25	$2.03M ₿893.25
2727	Dolos The Bully BULLY	$0.002113	1.37	$2.03M	$0.002185	$0.002007	$1.35M	$2.03M	$2.03M
2729	Forgotten Playland FP	$0.0005212 ₿0.00000071	-1.32	$2.03M ₿391.31	$0.0005372 ₿0.00000078	$0.0005191 ₿0.00000071	$450.7K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2730	ICB Network ICBX	$0.0002529	-1.13	$2.02M	$0.0002614	$0.0002426	$134.8K	$25.29M	$2.02M
2732	UX Chain UX	$0.0004558 ₿0.000000063	-8.21	$2.02M ₿281.48	$0.0005613 ₿0.000000064	$0.000455 ₿0.000000062	$31.3K ₿1.63	$5.6M ₿780.47	$2.02M ₿281.48
2733	CatSlap SLAP	$0.0005099	-1.94	$2.01M	$0.0005201	$0.0005068	$3.95K	$3.85M	$2.01M
2737	LandWolf WOLF	$0.0001999	-5.27	$2.01M	$0.0002209	$0.0001981	$650.78K	$2.01M	$2.01M
2738	Tensorium TNSR	$0.002005	-16.53	$2.01M	$0.002534	$0.001889	$92.43K	$2.01M	$2.01M
2739	Speedy SPEEDY	$0.002003	-7.12	$2M	$0.002178	$0.001967	$217.88K	$2M	$2M
2740	Rave KRAV	$0.002001 ₿0.00000062	-3.12	$2M ₿636.36	$0.002065 ₿0.00000095	$0.001994 ₿0.00000059	$39 ₿26.77	$19.96M ₿6.36K	$2M ₿636.36
2742	XOXNO XOXNO	$0.03674	1.72	$1.99M	$0.03761	$0.03612	$91.71K	$3.67M	$1.99M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06864 ₿0.00000073	$0.06291 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Kitten Haimer KHAI	$0.0368 ₿0.000021	-6.70	$1.99M ₿0	$0.03974 ₿0.000025	$0.03679 ₿0.000018	$77.36K ₿8.14	$1.99M ₿1.19K	$1.99M ₿0
2744	Exactly Protocol EXA	$0.6731 ₿0.000020	-2.50	$1.99M ₿4.27	$0.6952 ₿0.000020	$0.6595 ₿0.000019	$2.66K ₿0.05	$6.73M ₿203.69	$1.99M ₿4.27
2747	Findora FRA	$0.0001709 ₿0.000000016	-8.41	$1.98M ₿193.48	$0.0001871 ₿0.000000017	$0.00017 ₿0.000000016	$16K ₿6.03	$3.59M ₿350.5	$1.98M ₿193.48
2749	アイオノミー ION	$92.69 ₿0.0054	-10.24	$1.97M ₿116.95	$103.26 ₿0.0057	$92.48 ₿0.0054	$5.08K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2751	Serenity SERSH	$0.0588 ₿0.0000090	1.09	$1.97M ₿39.65	$0.05997 ₿0.0000099	$0.05748 ₿0.0000085	$512.22K ₿105.58	$5.84M ₿899.69	$1.97M ₿39.65
2752	CitaDAO KNIGHT	$0.001353 ₿0.000000026	-3.41	$1.97M ₿37.63	$0.001401	$0.00135	$19.9 ₿0	$13.54M ₿264.75	$1.97M ₿37.63
2755	Wisdomise AI WSDM	$0.00402	0.67	$1.96M	$0.004362	$0.003938	$598.57K	$4.02M	$1.96M
2756	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.30	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$357.83 ₿0.14	$1.96M	$1.96M ₿0
2757	OpenOcean OOE	$0.003883 ₿0.00000029	-2.51	$1.96M ₿148.08	$0.004111 ₿0.00000029	$0.003881 ₿0.00000029	$135.71K ₿5.56	$3.88M ₿293.51	$1.96M ₿148.08
2759	The Big Five BFT	$0.00001987 ₿0.0000000068	-1.69	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$123.39K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2760	Unmarshal MARSH	$0.02966 ₿0.0000033	-0.73	$1.96M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$396.71K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2761	Tetsuo Coin TETSUO	$0.001957	-1.91	$1.96M	$0.002261	$0.001863	$166.52K	$1.96M	$1.96M
2764	Domi DOMI	$0.004369 ₿0.00000069	-5.33	$1.96M ₿242.58	$0.004616 ₿0.00000073	$0.004369 ₿0.00000068	$35.66K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2766	AgentLayer AGENT	$0.004189	14.91	$1.95M	$0.004548	$0.00331	$958.36K	$4.17M	$1.95M
2767	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2768	W Coin WCO	$0.0006709	-4.32	$1.95M	$0.0007739	$0.0006264	$15.01K	$6.71M	$1.95M
2769	Cerebrum DAO NEURON	$0.0001055	2.66	$1.94M	$0.0001068	$0.0001019	$822.93	$9.08M	$1.94M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Salvium SAL	$0.06582	-2.12	$1.94M	$0.07698	$0.06582	$44.09K	$3.55M	$1.94M
2773	WAI Combinator by Virtuals WAI	$0.001934	74.84	$1.93M	$0.001996	$0.001088	$171.51K	$1.93M	$1.93M
2774	Roco Finance ROCO	$0.02063 ₿0.0000050	-13.53	$1.93M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$96.44K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2775	Peng PENG	$0.01928 ₿0.0000040	4.07	$1.92M ₿406.18	$0.02193 ₿0.0000045	$0.01758 ₿0.0000032	$324.36K ₿110.29	$1.92M ₿406.18	$1.92M ₿406.18
2776	Hapi HAPI	$2.63 ₿0.00037	-3.51	$1.92M ₿266.25	$2.72 ₿0.00039	$2.6 ₿0.00036	$177.23K ₿6.87	$1.97M ₿273.17	$1.92M ₿266.25
2778	enqAI ENQAI	$0.001938 ₿0.00000067	0.25	$1.92M ₿655.75	$0.001976 ₿0.00000077	$0.001617 ₿0.00000066	$53.23K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2779	Spice SFI	$23.99 ₿0.00048	-1.49	$1.92M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$42.08K ₿1.02	$2.21M ₿44.25	$1.92M ₿38.45
2781	QBX QBX	$0.001387	-1.56	$1.92M	$0.001418	$0.001379	$18.56K	$1.92M	$1.92M
2782	FATCAT $FATCAT	$0.002103	-0.04	$1.92M	$0.002142	$0.002085	$7.52K	$2.1M	$1.92M
2784	QSTAR Q*	$0.0001993 ₿0.0000000021	1.64	$1.91M ₿0	$0.0002245 ₿0.0000000022	$0.0001922 ₿0.0000000019	$30.66K ₿1.03	$1.99M ₿21.99	$1.91M ₿0
2785	DexKit KIT	$0.1912 ₿0.0000055	-1.15	$1.91M ₿16.71	$0.1952 ₿0.0000063	$0.191 ₿0.0000054	$275.68 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2790	Musk It MUSKIT	$0.001907	-22.89	$1.91M	$0.00248	$0.001901	$460.96K	$1.91M	$1.91M
2793	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008777 ₿0.000000094	$0.008473 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2794	State of Mika by Virtuals STATE	$0.001905	-2.97	$1.9M	$0.002119	$0.001908	$5.29K	$1.9M	$1.9M
2795	f(x) Protocol FXN	$29.29 ₿0.0020	-6.42	$1.9M ₿114.77	$32.2 ₿0.0022	$29.3 ₿0.0020	$85.42K ₿0.88	$32.88M ₿2.16K	$1.9M ₿114.77
2796	Blend BLND	$0.05384	-0.26	$1.9M	$0.05479	$0.05385	$1.4K	$3.62M	$1.9M
2797	Protoken PRO	$0.001897	2,706.97	$1.9M	$0.002034	$0.000067	$135.37K	$1.9M	$1.9M
2799	Chickencoin CHKN	$0.0000000274 ₿0.0000000000072	-1.76	$1.89M ₿0	$0.00000002821 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$85.47K ₿31.11	$1.89M ₿462.5	$1.89M ₿0
2801	Origin DeFi Governance OGV	$0.005989 ₿0.00000022	-0.34	$1.89M ₿141.53	$0.006045 ₿0.00000024	$0.005945 ₿0.00000018	$24.71 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2804	Jester JEST	$1.89	-13.39	$1.88M	$2.2	$1.89	$7.13K	$1.88M	$1.88M
2805	LandX Governance Token LNDX	$0.1441 ₿0.000031	-4.39	$1.88M ₿213.47	$0.1522 ₿0.000034	$0.1423 ₿0.000031	$266.25K ₿11.52	$9.79M ₿2.07K	$1.88M ₿213.47
2807	Xend Finance RWA	$0.0145 ₿0.0000033	-0.53	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$29.11K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2808	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2810	Probit Token PROB	$0.06759 ₿0.0000015	-6.62	$1.87M ₿43.15	$0.07238 ₿0.0000015	$0.0672 ₿0.0000014	$443.84K ₿0.6	$12.84M ₿296.65	$1.87M ₿43.15
2811	Optimus AI OPTI	$0.01868 ₿0.0000041	-1.51	$1.87M ₿419.12	$0.01902 ₿0.0000046	$0.01831 ₿0.0000040	$20.85K ₿11.32	$1.87M ₿419.12	$1.87M ₿419.12
2814	Data Lake LAKE	$0.001236 ₿0.00000033	-5.02	$1.86M ₿303.09	$0.001472 ₿0.00000034	$0.001187 ₿0.00000032	$22.39K ₿3.19	$3.09M ₿840.17	$1.86M ₿303.09
2815	governance ZIL GZIL	$3.32 ₿0.000083	-1.92	$1.86M ₿46.98	$3.39 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2817	DeepFakeAI FAKEAI	$0.001937 ₿0.00000019	-4.10	$1.86M ₿186.16	$0.002057 ₿0.00000023	$0.001878 ₿0.00000019	$21.65K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2819	COCOS BCX COMBO	$0.02249 ₿0.000013	0.42	$1.85M ₿987.06	$0.02667 ₿0.000014	$0.01943 ₿0.000013	$1.41M ₿56.38	$2.25M ₿1.39K	$1.85M ₿987.06
2820	DeltaPrime PRIME	$0.428	44.19	$1.85M	$0.4282	$0.2933	$1.87	$17.12M	$1.85M
2821	Gala Music MUSIC	$0.01272 ₿0.0000017	-2.26	$1.85M ₿184.09	$0.01316 ₿0.0000017	$0.01259 ₿0.0000017	$528.79K ₿94	$1.85M ₿184.09	$1.85M ₿184.09
2824	Shiboo SHIBOO	$0.0001737	97.18	$1.85M	$0.0001847	$0.00008561	$1.6K	$1.85M	$1.85M
2825	Mystery MYSTERY	$0.000000004386	-4.79	$1.85M	$0.000000004607	$0.00000000418	$1.08M	$1.85M	$1.85M
2826	Switcheo SWTH	$0.00107 ₿0.00000012	-1.42	$1.84M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.24K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2828	Chain-key Ethereum CKETH	$1,767.04 ₿0.051	-2.09	$1.84M ₿0	$1,821.88 ₿0.051	$1,756.76 ₿0.049	$3.01K ₿0.05	$1.84M	$1.84M ₿0
2829	Stable STABLE	$1.84 ₿0.00010	-1.01	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2831	Verse VERSE	$0.00005942 ₿0.0000000052	-12.86	$1.84M ₿67.47	$0.00006841 ₿0.0000000055	$0.00005857 ₿0.0000000051	$106.54K ₿1.42	$11.55M ₿1.02K	$1.84M ₿67.47
2832	Strategic Bitcoin Reserve SBR	$0.08701	-5.53	$1.83M	$0.09305	$0.08273	$416.09K	$1.83M	$1.83M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}