23 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4382	PlutusDAO PLS	$0.01259 ₿0.00000061	1.14	$583.91K ₿6.63	$0.01266 ₿0.00000064	$0.01243 ₿0.00000060	$61.31 ₿0.21	$1.26M ₿61.18	$583.91K ₿6.63
4384	Wefi WEFI	$0.01396 ₿0.0000016	0.35	$584.77K ₿68.53	$0.01397 ₿0.0000016	$0.01389 ₿0.0000013	$2.14K ₿1.2	$1.4M ₿163.61	$584.77K ₿68.53
4386	Areum AREA	$0.004957 ₿0.0000017	-2.75	$584.25K ₿208.13	$0.005127 ₿0.0000017	$0.004647 ₿0.0000016	$1.51K ₿13.4	$1.22M ₿428.26	$584.25K ₿208.13
4389	REVV REVV	$0.0005242 ₿0.00000021	5.25	$582.97K ₿175.16	$0.0005571 ₿0.00000022	$0.0004944 ₿0.00000021	$3.71K ₿7.82	$1.58M ₿642.53	$582.97K ₿175.16
4392	PolkaFoundry PKF	$0.004078 ₿0.0000014	0.09	$581.6K ₿202.03	$0.004112 ₿0.0000014	$0.004075 ₿0.0000014	$1.23 ₿2.4	$816.79K ₿283.73	$581.6K ₿202.03
4394	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4395	Kasper KASPER	$0.00002008	16.01	$579.1K	$0.00002089	$0.0000173	$61.52K	$579.1K	$579.1K
4397	Nobiko Coin LONG	$0.0005744 ₿0.000000014	11.59	$577.84K ₿0	$0.0005815 ₿0.000000019	$0.0005064 ₿0.000000013	$884.51 ₿1.41	$577.84K ₿14.48	$577.84K ₿0
4399	History of Pepe HOPE	$0.0005777	19.34	$577.81K	$0.0005797	$0.0004654	$3.25K	$577.81K	$577.81K
4401	ストーム STMX	$0.00005221 ₿0.00000014	-8.36	$576.82K ₿1.64K	$0.00005696 ₿0.00000015	$0.00005077 ₿0.00000014	$15.58K ₿60.54	$655.48K ₿1.86K	$576.82K ₿1.64K
4403	Kromatika KROM	$0.006986 ₿0.00000046	5.01	$574.99K ₿38	$0.007164 ₿0.00000047	$0.006459 ₿0.00000046	$179.11 ₿0.4	$698.64K ₿46.17	$574.99K ₿38
4404	Degen Spartan AI DEGENAI	$0.0005743	28.62	$574.96K	$0.0006146	$0.0004419	$327.17K	$574.96K	$574.96K
4409	PIRB PIRB	$0.008229 ₿0.00000028	-5.33	$572.04K ₿19.97	$0.008844 ₿0.00000029	$0.00815 ₿0.00000026	$3.55K ₿0.12	$572.04K ₿19.97	$572.04K ₿19.97
4410	ORBIT GRIFT	$0.0006487	-1.00	$570.6K	$0.0006884	$0.0006369	$264.33K	$648.44K	$570.6K
4413	Dogechain DC	$0.000007169 ₿0.000000011	4.58	$569.85K ₿331.9	$0.00000723 ₿0.000000012	$0.00000681 ₿0.000000011	$72K ₿38.95	$1.22M ₿2.01K	$569.85K ₿331.9
4415	PsyDAO PSY	$0.00975	4.24	$569.72K	$0.0099	$0.009243	$1.01K	$998.61K	$569.72K
4416	Strategic Bitcoin Reserve SBR	$0.02705	0.54	$569.61K	$0.0281	$0.02665	$690.68K	$569.61K	$569.61K
4417	Rainbow Bridged WBTC (Aurora) WBTC	$87,658	3.73	$569.42K	$89,266	$82,647	$2.03K	$569.42K	$569.42K
4418	Trog TROG	$0.00000152	19.80	$569.02K	$0.00000154	$0.00000126	$58.21K	$569.02K	$569.02K
4420	Riecoin RIC	$0.008067 ₿0.00000011	1.04	$568.31K ₿7.31	$0.008183 ₿0.00000011	$0.007932 ₿0.00000011	$10.81K ₿0	$673.16K ₿9.24	$568.31K ₿7.31
4421	Nekocoin ((=ↀωↀ=))	$0.0002969	6.16	$567.22K	$0.0003036	$0.0002733	$94.94	$804.3K	$567.22K
4423	Wam WAM	$0.0008342 ₿0.00000011	3.87	$566.82K ₿71.92	$0.0008442 ₿0.00000011	$0.0007964 ₿0.00000011	$71.83K ₿3.19	$834.2K ₿113.83	$566.82K ₿71.92
4424	UpBots MBXN	$0.001132 ₿0.000000028	14.09	$566.73K ₿12.19	$0.001165 ₿0.000000064	$0.000948 ₿0.000000027	$381.8 ₿0	$566.73K ₿14.08	$566.73K ₿12.19
4425	PREME Token PREME	$0.003451 ₿0.00000011	6.03	$566.15K ₿0	$0.003459 ₿0.00000011	$0.002323 ₿0.00000010	$11.5K ₿1.49	$807.87K ₿27.57	$566.15K ₿0
4429	HatchyPocket HATCHY	$0.000561 ₿0.000000028	-2.27	$562.11K ₿0	$0.000604 ₿0.000000029	$0.0005127 ₿0.000000027	$5.97K ₿0.01	$562.11K ₿11.34	$562.11K ₿0
4432	nomnom NOMNOM	$0.000561	10.00	$560.21K	$0.0005917	$0.0005029	$139.98K	$560.21K	$560.21K
4434	Monavale MONA	$53.44 ₿0.0024	4.67	$559.27K ₿25.04	$53.86 ₿0.0025	$50.83 ₿0.0023	$598.51 ₿0.11	$604.41K ₿27.13	$559.27K ₿25.04
4437	Luminous LUM	$0.5606	5.13	$558.4K	$0.5607	$0.5244	$66.53K	$558.4K	$558.4K
4439	XSwap Treasure XTT	$0.0004707 ₿0.000000018	-3.53	$557.69K ₿21.35	$0.0004879 ₿0.000000018	$0.0004706 ₿0.000000017	$10.42 ₿0.03	$660.86K ₿25.3	$557.69K ₿21.35
4440	aixCB by Virtuals AIXCB	$0.0005605	11.74	$557.54K	$0.0005651	$0.0004951	$2.21K	$557.54K	$557.54K
4442	Odin Liquidity Network ODIN	$0.002969	2.43	$557.07K	$0.003004	$0.002868	$5.82K	$557.07K	$557.07K
4443	Chinese Doge Wow CHIDO	$0.0005803	12.55	$556.67K	$0.0005882	$0.0005123	$2.59K	$556.67K	$556.67K
4446	Sandclock QUARTZ	$0.07579 ₿0.0000033	3.15	$555.78K ₿24.56	$0.2986 ₿0.0000033	$0.288 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4447	Woman Yelling At Cat WYAC	$0.0005567	4.62	$555.36K	$0.000564	$0.000522	$56.57	$555.36K	$555.36K
4448	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4449	Sphynx Labs SPHYNX	$0.0003696 ₿0.00000012	1.59	$554.43K ₿243.25	$0.0003724 ₿0.00000012	$0.0003635 ₿0.00000011	$230.47 ₿0.68	$554.43K ₿243.25	$554.43K ₿243.25
4452	BitcoinBam BTCBAM	$0.03447 ₿0.0000035	0.40	$552.59K ₿0	$0.03448 ₿0.0000041	$0.0343 ₿0.0000034	$33.44K ₿28.16	$723.88K ₿74.63	$552.59K ₿0
4453	StarHeroes STAR	$0.002529 ₿0.0000084	0.93	$551.59K ₿0	$0.002537 ₿0.0000094	$0.002501 ₿0.0000083	$39.62K ₿7.94	$1.49M	$551.59K ₿0
4455	DOGC DOGC	$0.00000547	2.62	$549.49K	$0.00000624	$0.0000053	$60.47K	$549.49K	$549.49K
4456	WASSIE WASSIE	$0.000000802 ₿0.00000000010	3.59	$549.33K ₿0	$0.0000008064 ₿0.00000000011	$0.0000007742 ₿0.00000000010	$695.13 ₿0.57	$549.33K ₿74.52	$549.33K ₿0
4458	Black Dragon BLACKDRAGON	$0.000000007063 ₿0.0000000000014	11.73	$548.29K ₿113.21	$0.000000007139 ₿0.0000000000016	$0.000000006305 ₿0.0000000000014	$7.95K ₿1.4	$548.29K ₿113.21	$548.29K ₿113.21
4459	nuco.cloud NCDT	$0.01574 ₿0.000016	0.85	$547.44K ₿564.46	$0.01574 ₿0.000018	$0.01558 ₿0.000016	$59.62K ₿6.96	$787.07K ₿842.14	$547.44K ₿564.46
4461	AIT Protocol AIT	$0.001848 ₿0.0000068	11.08	$546.82K ₿570.83	$0.001877 ₿0.0000074	$0.001663 ₿0.0000067	$2.04K ₿8.26	$550.43K ₿6.82K	$546.82K ₿570.83
4463	PinkMoon PINKM	$0.000000001569 ₿0.000000000000017	3.05	$546.34K ₿6.42	$0.000000001577 ₿0.000000000000017	$0.000000001521 ₿0.000000000000016	$6.69 ₿0	$1.57M ₿17.04	$546.34K ₿6.42
4465	Polkaswap PSWAP	$0.0001575 ₿0.000000031	10.44	$545.39K ₿114.78	$0.0001585 ₿0.000000032	$0.0001335 ₿0.000000023	$449.88 ₿0.2	$1.58M ₿319.8	$545.39K ₿114.78
4467	Acquire.Fi ACQ	$0.001871 ₿0.00000047	-0.25	$544.93K ₿133.17	$0.00188 ₿0.00000049	$0.001843 ₿0.00000043	$30.91K ₿3.12	$562.54K ₿143.01	$544.93K ₿133.17
4470	CyberDEX CYDX	$0.001626	38.37	$544.11K	$0.001631	$0.001167	$6.02K	$2.6M	$544.11K
4471	XSwap Protocol XSP	$0.0002268 ₿0.000000013	-64.01	$543.79K ₿32.54	$0.0006302 ₿0.000000014	$0.0002258 ₿0.000000013	$2.17K ₿0.81	$2.95M ₿176.5	$543.79K ₿32.54
4475	Everton Fan Token EFC	$0.08087 ₿0.000020	2.32	$541.8K ₿85.94	$0.08231 ₿0.000021	$0.07793 ₿0.000018	$68.81K ₿19.12	$808.76K ₿206.38	$541.8K ₿85.94
4476	BEPRO Network LX	$0.00005389 ₿0.000000020	7.50	$540.87K ₿204.08	$0.00005433 ₿0.000000021	$0.00004983 ₿0.000000019	$162.07K ₿11.6	$540.87K ₿204.08	$540.87K ₿204.08
4477	VEE VEE	$0.00009127	1.01	$540.77K	$0.00009202	$0.00008995	$22.27K	$540.77K	$540.77K
4478	CSP DAO Network NEBO	$0.4527 ₿0.000058	0.50	$540.44K ₿69.42	$0.4557 ₿0.000059	$0.4477 ₿0.000058	$50.62 ₿0.06	$1.02M ₿132.08	$540.44K ₿69.42
4479	Luna Inu LINU	$0.00000000072 ₿0.00000000000016	0.62	$539.37K ₿124.72	$0.000000000732 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$3.77K ₿3.77	$719.96K ₿166.47	$539.37K ₿124.72
4481	Pepe Trump PTRUMP	$0.0005371	5.18	$537.45K	$0.0005448	$0.000501	$317.27	$537.45K	$537.45K
4483	Injective Quants QUNT	$0.0008835	7.38	$535.46K	$0.0008932	$0.0008107	$216.96	$535.46K	$535.46K
4485	ディープブレインチェーン DBC	$0.0001673 ₿0.000000073	4.42	$535.37K ₿234.67	$0.000168 ₿0.000000077	$0.0001598 ₿0.000000071	$14.3K ₿10.19	$1.67M ₿733.35	$535.37K ₿234.67
4487	Merit Circle MC	$0.04494 ₿0.000044	4.52	$535.08K ₿1.12K	$0.04521 ₿0.000045	$0.04278 ₿0.000042	$7.93 ₿1.25	$535.08K ₿1.12K	$535.08K ₿1.12K
4489	Karat KAT	$0.0004915 ₿0.000000061	-0.01*	$535.01K ₿28.14	$0.0004916 ₿0.000000065	$0.0004904 ₿0.000000060	$11.52K ₿0.64	$961.43K ₿120.2	$535.01K ₿28.14
4491	Fud the Pug FUD	$0.000000009241 ₿0.0000000000061	10.64	$533.44K ₿0	$0.000000009285 ₿0.0000000000070	$0.000000008274 ₿0.0000000000056	$883.64 ₿22.64	$700.33K ₿616.68	$533.44K ₿0
4492	Galvan IZE	$0.00008307 ₿0.0000000054	55.81	$532.23K ₿23.42	$0.00009218 ₿0.0000000054	$0.00003821 ₿0.0000000049	$2.54K ₿0.22	$532.23K ₿23.42	$532.23K ₿23.42
4493	Altair AIR	$0.001351 ₿0.00000050	-3.56	$532.48K ₿197.5	$0.001636 ₿0.00000050	$0.001351 ₿0.00000048	$2.52K ₿0.27	$640.02K ₿237.39	$532.48K ₿197.5
4499	AS Monaco Fan Token ASM	$0.08814 ₿0.000021	4.85	$530.3K ₿30.96	$0.08991 ₿0.000023	$0.08384 ₿0.000019	$76.06K ₿29.76	$883.84K ₿212.62	$530.3K ₿30.96
4501	Croak $CROAK	$0.0002621	-2.28	$528.92K	$0.000285	$0.0002621	$3.97K	$528.92K	$528.92K
4505	JPEG'd (OLD) JPEG	$0.00000757 ₿0.0000000063	-0.31	$525.38K ₿441.54	$0.0000076 ₿0.0000000064	$0.00000757 ₿0.0000000062	$560.59 ₿0.46	$525.38K ₿441.54	$525.38K ₿441.54
4508	Crowny Token CRWNY	$0.0007491 ₿0.00000012	-0.04	$524.11K ₿83.28	$0.0007639 ₿0.00000012	$0.0007476 ₿0.00000011	$1.17K ₿0.05	$608.27K ₿96.65	$524.11K ₿83.28
4509	Göztepe S.K. Fan Token GOZ	$0.1258 ₿0.000017	4.51	$523.63K ₿41.8	$0.1265 ₿0.000018	$0.1187 ₿0.000016	$76.48K ₿7.9	$885.57K ₿123.49	$523.63K ₿41.8
4513	sEUR SEUR	$0.5249 ₿0.000015	-0.11	$522.26K ₿15.37	$0.5332 ₿0.000015	$0.5214 ₿0.000015	$639.94 ₿0.09	$522.26K ₿15.37	$522.26K ₿15.37
4515	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9781	-1.30	$521.78K	$0.9942	$0.9705	$47.95	$521.78K	$521.78K
4516	Per Community PER	$0.0008753 ₿0.00000021	8.86	$521.63K ₿65.49	$0.0008779 ₿0.00000021	$0.0007886 ₿0.00000020	$615.9 ₿0.01	$521.63K ₿126.1	$521.63K ₿65.49
4518	ApeScreener APES	$0.005212	5.37	$521.26K	$0.005254	$0.004915	$396.16	$521.26K	$521.26K
4520	Everyworld EVERY	$0.0002036 ₿0.00000085	3.60	$520.5K ₿0	$0.0002104 ₿0.00000096	$0.0001833 ₿0.00000066	$11.21K ₿35.39	$2.04M ₿8.51K	$520.5K ₿0
4522	BiFi BIFI	$0.000858 ₿0.000000081	0.15	$519.22K ₿45.4	$0.0008808 ₿0.000000083	$0.0008435 ₿0.000000077	$12.01K ₿0.57	$855.87K ₿80.79	$519.22K ₿45.4
4523	Avocado DAO AVG	$0.00345 ₿0.00000052	5.47	$518.82K ₿41.18	$0.003454 ₿0.00000055	$0.003255 ₿0.00000052	$41.84 ₿0.5	$3.45M ₿524.24	$518.82K ₿41.18
4524	エマーコイン EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4525	DeepFakeAI FAKEAI	$0.0005397 ₿0.00000019	2.76	$517.48K ₿186.16	$0.0005658 ₿0.00000023	$0.0005174 ₿0.00000019	$659.87 ₿7.96	$517.48K ₿186.16	$517.48K ₿186.16
4527	Valencia CF Fan Token VCF	$0.07883 ₿0.000015	4.81	$517.19K ₿43.37	$0.07924 ₿0.000015	$0.07446 ₿0.000014	$24.95K ₿16.59	$783.71K ₿152.2	$517.19K ₿43.37
4528	dotmoovs MOOV	$0.0005156 ₿0.00000012	0.94	$516.81K ₿120.88	$0.0005203 ₿0.00000012	$0.000505 ₿0.00000011	$63.63K ₿6.26	$516.81K ₿120.88	$516.81K ₿120.88
4529	Factor FCTR	$0.03455 ₿0.0000015	1.99	$518.29K ₿22.9	$0.03488 ₿0.0000015	$0.03365 ₿0.0000015	$6.09K ₿0.19	$3.46M ₿152.63	$518.29K ₿22.9
4532	PlotX PLOT	$0.004935 ₿0.00000013	3.21	$514.77K ₿14.08	$0.00497 ₿0.00000013	$0.004702 ₿0.00000011	$3.27K ₿1.68	$987.45K ₿26.99	$514.77K ₿14.08
4538	Okayeg OKAYEG	$0.00000121	5.07	$511.54K	$0.00000125	$0.00000115	$3.15K	$511.54K	$511.54K
4540	Realis Worlds REALIS	$0.0005335	8.09	$510.88K	$0.0005425	$0.0004842	$2.58K	$534.45K	$510.88K
4541	Decimated DIO	$0.0009393 ₿0.00000053	7.29	$510.8K ₿217.26	$0.0009397 ₿0.00000054	$0.0008667 ₿0.00000051	$81.75K ₿2.61	$940.26K ₿536.73	$510.8K ₿217.26
4542	QSTAR Q*	$0.00005937 ₿0.0000000021	18.00	$510.67K ₿0	$0.00006051 ₿0.0000000022	$0.00004989 ₿0.0000000019	$56.33K ₿1.03	$532.16K ₿21.99	$510.67K ₿0
4543	QuiverX QRX	$0.005598 ₿0.00000010	4.94	$510.62K ₿9.43	$0.005643 ₿0.00000010	$0.005312 ₿0.00000010	$664.97 ₿0	$560.52K ₿10.35	$510.62K ₿9.43
4544	CoinBuck BUCK	$0.00005101 ₿0.0000000023	2.42	$510.44K ₿23.2	$0.0000513 ₿0.0000000023	$0.00004924 ₿0.0000000022	$259.29 ₿0	$510.44K ₿23.2	$510.44K ₿23.2
4546	ZMINE ZMN	$0.01243 ₿0.00000018	2.46	$510.11K ₿109.7	$0.01254 ₿0.00000018	$0.01199 ₿0.00000017	$356.17 ₿0.01	$510.11K ₿20.96	$510.11K ₿109.7
4553	Poolz Finance POOLX	$0.09699 ₿0.000081	-0.60	$507.54K ₿399.74	$0.09831 ₿0.000081	$0.09646 ₿0.000075	$74.16K ₿17.19	$533.27K ₿447.56	$507.54K ₿399.74
4554	supercycle(real) SUPERCYCLE	$0.0005071	14.75	$507.19K	$0.0005134	$0.0004316	$15.08K	$507.19K	$507.19K
4556	X2Y2 X2Y2	$0.001339 ₿0.00000018	4.68	$505.7K ₿70.14	$0.001349 ₿0.00000018	$0.001269 ₿0.00000018	$78.08K ₿6.86	$1.34M ₿110.53	$505.7K ₿70.14
4557	Synesis One SNS	$0.0006171 ₿0.0000010	3.14	$504.52K ₿520.79	$0.000618 ₿0.0000011	$0.0005793 ₿0.0000010	$12.54K ₿31.77	$617.12K ₿1.07K	$504.52K ₿520.79
4558	XMON XMON	$199.2 ₿0.013	-1.21	$503.75K ₿33.12	$219.51 ₿0.013	$181.99 ₿0.012	$10.2K ₿0.37	$2M ₿131.22	$503.75K ₿33.12
4560	Seedworld SWORLD	$0.00006108	1.52	$503.26K	$0.00006347	$0.0000597	$5.64K	$1.22M	$503.26K
4562	TasteNFT TASTE	$0.000000000832 ₿0.000000000000011	2.83	$502.94K ₿6.83	$0.000000000837 ₿0.000000000000011	$0.0000000008 ₿0.000000000000010	$5.3 ₿0	$832.56K ₿11.28	$502.94K ₿6.83
4563	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02377 ₿0.00000026	$0.02203 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4564	LOAFCAT LOAFCAT	$0.00000501	5.53	$502.32K	$0.00000509	$0.00000466	$495.18	$502.32K	$502.32K
4567	XDEFI XDEFI	$0.00386 ₿0.0000018	-0.43	$502.1K ₿206.33	$0.004 ₿0.0000019	$0.003781 ₿0.0000018	$136.22 ₿4.86	$926.46K ₿448.85	$502.1K ₿206.33
4569	Blockchain Bets BCB	$0.0005711 ₿0.00000037	4.31	$501.26K ₿328.45	$0.0005756 ₿0.00000039	$0.0005414 ₿0.00000035	$98.87 ₿2.74	$501.26K ₿328.45	$501.26K ₿328.45
4571	Kimbo KIMBO	$0.00000714 ₿0.0000000046	1.65	$501.38K ₿325.76	$0.000007369 ₿0.0000000048	$0.000006999 ₿0.0000000043	$68.66K ₿40.01	$501.38K ₿325.76	$501.38K ₿325.76
4572	BlueMove MOVE	$0.002295 ₿0.0000010	6.94	$499.34K ₿138.65	$0.002314 ₿0.0000014	$0.002121 ₿0.00000094	$1.86 ₿0.83	$688.74K ₿314.51	$499.34K ₿138.65
4573	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.72 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}