23 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4387	Areum AREA	$0.004957 ₿0.0000017	-2.75	$584.25K ₿208.13	$0.005127 ₿0.0000017	$0.004647 ₿0.0000016	$1.51K ₿13.4	$1.22M ₿428.26	$584.25K ₿208.13
4389	PlutusDAO PLS	$0.01259 ₿0.00000061	1.11	$583.91K ₿6.63	$0.01266 ₿0.00000064	$0.01243 ₿0.00000060	$61.3 ₿0.21	$1.26M ₿61.18	$583.91K ₿6.63
4390	Memes AI MEMESAI	$0.000586	2.99	$582.79K	$0.0005873	$0.0005546	$56.87K	$582.79K	$582.79K
4391	REVV REVV	$0.000524 ₿0.00000021	5.32	$582.14K ₿175.16	$0.0005571 ₿0.00000022	$0.0004944 ₿0.00000021	$3.82K ₿7.82	$1.57M ₿642.53	$582.14K ₿175.16
4392	Kasper KASPER	$0.00002016	14.54	$581.83K	$0.00002089	$0.0000173	$61.8K	$581.83K	$581.83K
4394	PolkaFoundry PKF	$0.004081 ₿0.0000014	0.15	$581.32K ₿202.03	$0.004112 ₿0.0000014	$0.004075 ₿0.0000014	$1.24 ₿2.4	$816.39K ₿283.73	$581.32K ₿202.03
4396	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4400	History of Pepe HOPE	$0.0005777	19.35	$577.8K	$0.0005797	$0.0004654	$3.25K	$577.8K	$577.8K
4404	Kromatika KROM	$0.00699 ₿0.00000046	5.21	$575.32K ₿38	$0.007164 ₿0.00000047	$0.006459 ₿0.00000046	$178.47 ₿0.4	$699.04K ₿46.17	$575.32K ₿38
4405	Degen Spartan AI DEGENAI	$0.0005739	28.60	$574.72K	$0.0006146	$0.0004419	$327.62K	$574.72K	$574.72K
4407	ストーム STMX	$0.00005238 ₿0.00000014	-7.98	$574.3K ₿1.64K	$0.00005692 ₿0.00000015	$0.00005077 ₿0.00000014	$15.63K ₿60.54	$652.61K ₿1.86K	$574.3K ₿1.64K
4408	Nobiko Coin LONG	$0.0005745 ₿0.000000014	11.63	$573.16K ₿0	$0.0005815 ₿0.000000019	$0.0005064 ₿0.000000013	$913.51 ₿1.41	$573.16K ₿14.48	$573.16K ₿0
4410	Riecoin RIC	$0.008069 ₿0.00000011	1.10	$572.13K ₿7.31	$0.008183 ₿0.00000011	$0.007932 ₿0.00000011	$10.81K ₿0	$677.69K ₿9.24	$572.13K ₿7.31
4411	PIRB PIRB	$0.008234 ₿0.00000028	-5.27	$571.27K ₿19.97	$0.008844 ₿0.00000029	$0.00815 ₿0.00000026	$3.56K ₿0.12	$571.27K ₿19.97	$571.27K ₿19.97
4412	ORBIT GRIFT	$0.0006487	-1.00	$570.65K	$0.0006884	$0.0006369	$265.21K	$648.5K	$570.65K
4414	QSTAR Q*	$0.00005886 ₿0.0000000021	17.19	$569.7K ₿0	$0.00006051 ₿0.0000000022	$0.00004989 ₿0.0000000019	$55.92K ₿1.03	$593.68K ₿21.99	$569.7K ₿0
4415	Dogechain DC	$0.000007169 ₿0.000000011	4.56	$569.68K ₿331.9	$0.00000723 ₿0.000000012	$0.00000681 ₿0.000000011	$72.16K ₿38.95	$1.22M ₿2.01K	$569.68K ₿331.9
4416	Strategic Bitcoin Reserve SBR	$0.02705	0.54	$569.48K	$0.0281	$0.02665	$689.99K	$569.48K	$569.48K
4417	PsyDAO PSY	$0.009757	4.62	$569.27K	$0.0099	$0.009243	$1.01K	$997.82K	$569.27K
4418	Rainbow Bridged WBTC (Aurora) WBTC	$87,584	4.80	$568.51K	$89,266	$82,647	$2.03K	$568.51K	$568.51K
4420	Wam WAM	$0.0008357 ₿0.00000011	3.93	$567.89K ₿71.92	$0.0008442 ₿0.00000011	$0.0007964 ₿0.00000011	$72.15K ₿3.19	$835.77K ₿113.83	$567.89K ₿71.92
4424	UpBots MBXN	$0.001134 ₿0.000000028	14.21	$566.18K ₿12.19	$0.001165 ₿0.000000064	$0.000948 ₿0.000000027	$381.92 ₿0	$566.18K ₿14.08	$566.18K ₿12.19
4425	PREME Token PREME	$0.003449 ₿0.00000011	5.98	$566.14K ₿0	$0.003459 ₿0.00000011	$0.002323 ₿0.00000010	$11.49K ₿1.49	$807.85K ₿27.57	$566.14K ₿0
4426	Nekocoin ((=ↀωↀ=))	$0.000297	6.75	$566.12K	$0.0003036	$0.0002733	$94.99	$802.73K	$566.12K
4431	HatchyPocket HATCHY	$0.0005613 ₿0.000000028	-1.34	$561.01K ₿0	$0.000604 ₿0.000000029	$0.0005127 ₿0.000000027	$5.97K ₿0.01	$561.01K ₿11.34	$561.01K ₿0
4433	nomnom NOMNOM	$0.0005563	9.05	$560.81K	$0.0005917	$0.0005029	$141.45K	$560.81K	$560.81K
4434	Luminous LUM	$0.5595	4.90	$559.96K	$0.5607	$0.5244	$66.77K	$559.96K	$559.96K
4436	Monavale MONA	$53.49 ₿0.0024	4.92	$559.38K ₿25.04	$53.86 ₿0.0025	$50.83 ₿0.0023	$599.06 ₿0.11	$604.53K ₿27.13	$559.38K ₿25.04
4441	XSwap Treasure XTT	$0.0004707 ₿0.000000018	-3.53	$557.69K ₿21.35	$0.0004879 ₿0.000000018	$0.0004706 ₿0.000000017	$10.42 ₿0.03	$660.86K ₿25.3	$557.69K ₿21.35
4444	aixCB by Virtuals AIXCB	$0.0005613	12.13	$556.9K	$0.0005651	$0.0004951	$2.22K	$556.9K	$556.9K
4445	Odin Liquidity Network ODIN	$0.002971	2.56	$556.81K	$0.003004	$0.002868	$5.82K	$556.81K	$556.81K
4446	Sandclock QUARTZ	$0.07579 ₿0.0000033	3.15	$555.78K ₿24.56	$0.2986 ₿0.0000033	$0.2881 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4447	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4449	Sphynx Labs SPHYNX	$0.0003699 ₿0.00000012	1.67	$554.43K ₿243.25	$0.0003724 ₿0.00000012	$0.0003635 ₿0.00000011	$230.65 ₿0.68	$554.43K ₿243.25	$554.43K ₿243.25
4451	Chinese Doge Wow CHIDO	$0.000581	12.91	$552.98K	$0.0005882	$0.0005123	$2.59K	$552.98K	$552.98K
4452	BitcoinBam BTCBAM	$0.03446 ₿0.0000035	0.37	$552.59K ₿0	$0.03448 ₿0.0000041	$0.0343 ₿0.0000034	$33.49K ₿28.16	$723.87K ₿74.63	$552.59K ₿0
4455	StarHeroes STAR	$0.002524 ₿0.0000084	0.67	$551.17K ₿0	$0.002537 ₿0.0000094	$0.002501 ₿0.0000083	$39.52K ₿7.94	$1.49M	$551.17K ₿0
4456	Woman Yelling At Cat WYAC	$0.0005599	5.24	$551.14K	$0.000564	$0.000522	$56.9	$551.14K	$551.14K
4457	WASSIE WASSIE	$0.000000802 ₿0.00000000010	3.59	$549.33K ₿0	$0.0000008064 ₿0.00000000011	$0.0000007742 ₿0.00000000010	$695.13 ₿0.57	$549.33K ₿74.52	$549.33K ₿0
4458	Black Dragon BLACKDRAGON	$0.000000007056 ₿0.0000000000014	10.81	$548.03K ₿113.21	$0.000000007139 ₿0.0000000000016	$0.000000006305 ₿0.0000000000014	$7.86K ₿1.4	$548.03K ₿113.21	$548.03K ₿113.21
4459	nuco.cloud NCDT	$0.01572 ₿0.000016	0.83	$547.48K ₿564.46	$0.01574 ₿0.000018	$0.01558 ₿0.000016	$59.43K ₿6.96	$787.13K ₿842.14	$547.48K ₿564.46
4460	DOGC DOGC	$0.000005509	3.59	$547.05K	$0.00000624	$0.0000053	$60.37K	$547.05K	$547.05K
4462	AIT Protocol AIT	$0.001849 ₿0.0000068	11.12	$546.72K ₿570.83	$0.001877 ₿0.0000074	$0.001663 ₿0.0000067	$2.04K ₿8.26	$550.34K ₿6.82K	$546.72K ₿570.83
4463	PinkMoon PINKM	$0.000000001569 ₿0.000000000000017	3.13	$546.24K ₿6.42	$0.000000001577 ₿0.000000000000017	$0.000000001521 ₿0.000000000000016	$6.7 ₿0	$1.57M ₿17.04	$546.24K ₿6.42
4467	Polkaswap PSWAP	$0.0001576 ₿0.000000031	10.92	$544.36K ₿114.78	$0.0001585 ₿0.000000032	$0.0001335 ₿0.000000023	$450.22 ₿0.2	$1.57M ₿319.8	$544.36K ₿114.78
4469	XSwap Protocol XSP	$0.0002268 ₿0.000000013	-64.01	$543.79K ₿32.54	$0.0006302 ₿0.000000014	$0.0002258 ₿0.000000013	$2.17K ₿0.81	$2.95M ₿176.5	$543.79K ₿32.54
4470	CyberDEX CYDX	$0.00163	38.79	$543.77K	$0.001631	$0.001167	$6.01K	$2.6M	$543.77K
4473	Acquire.Fi ACQ	$0.001869 ₿0.00000047	-0.29	$543.26K ₿133.17	$0.00188 ₿0.00000049	$0.001843 ₿0.00000043	$30.96K ₿3.12	$560.82K ₿143.01	$543.26K ₿133.17
4476	Everton Fan Token EFC	$0.08076 ₿0.000020	2.53	$541.06K ₿85.94	$0.08231 ₿0.000021	$0.07793 ₿0.000018	$68.85K ₿19.12	$807.66K ₿206.38	$541.06K ₿85.94
4477	VEE VEE	$0.00009127	1.10	$540.75K	$0.00009202	$0.00008995	$22.25K	$540.75K	$540.75K
4478	CSP DAO Network NEBO	$0.4527 ₿0.000058	0.50	$540.44K ₿69.42	$0.4557 ₿0.000059	$0.4477 ₿0.000058	$50.62 ₿0.06	$1.02M ₿132.08	$540.44K ₿69.42
4479	BEPRO Network LX	$0.000054 ₿0.000000020	7.73	$539.58K ₿204.08	$0.00005433 ₿0.000000021	$0.00004983 ₿0.000000019	$162.58K ₿11.6	$539.58K ₿204.08	$539.58K ₿204.08
4480	Luna Inu LINU	$0.00000000072 ₿0.00000000000016	0.89	$539.37K ₿124.72	$0.000000000732 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$3.77K ₿3.77	$719.96K ₿166.47	$539.37K ₿124.72
4482	Karat KAT	$0.0004915 ₿0.000000061	-0.01*	$536.1K ₿28.14	$0.0004916 ₿0.000000065	$0.0004904 ₿0.000000060	$11.53K ₿0.64	$963.38K ₿120.2	$536.1K ₿28.14
4483	Merit Circle MC	$0.04497 ₿0.000044	4.79	$535.48K ₿1.12K	$0.04521 ₿0.000045	$0.04278 ₿0.000042	$7.93 ₿1.25	$535.48K ₿1.12K	$535.48K ₿1.12K
4485	ディープブレインチェーン DBC	$0.0001676 ₿0.000000073	4.68	$535.37K ₿234.67	$0.000168 ₿0.000000077	$0.0001598 ₿0.000000071	$14.31K ₿10.19	$1.67M ₿733.35	$535.37K ₿234.67
4486	Injective Quants QUNT	$0.0008824	7.25	$535.31K	$0.0008932	$0.0008107	$216.69	$535.31K	$535.31K
4490	Pepe Trump PTRUMP	$0.0005402	5.80	$533.37K	$0.0005448	$0.000501	$319.11	$533.37K	$533.37K
4491	Altair AIR	$0.001351 ₿0.00000050	-5.32	$532.48K ₿197.5	$0.001636 ₿0.00000050	$0.001351 ₿0.00000048	$2.52K ₿0.27	$640.02K ₿237.39	$532.48K ₿197.5
4492	Galvan IZE	$0.00008318 ₿0.0000000054	56.38	$532.23K ₿23.42	$0.00009218 ₿0.0000000054	$0.00003821 ₿0.0000000049	$2.55K ₿0.22	$532.23K ₿23.42	$532.23K ₿23.42
4493	Fud the Pug FUD	$0.000000009211 ₿0.0000000000061	10.66	$531.4K ₿0	$0.000000009285 ₿0.0000000000070	$0.000000008274 ₿0.0000000000056	$880.69 ₿22.64	$697.66K ₿616.68	$531.4K ₿0
4496	AS Monaco Fan Token ASM	$0.088 ₿0.000021	4.54	$530.3K ₿30.96	$0.08991 ₿0.000023	$0.08384 ₿0.000019	$76.28K ₿29.76	$883.84K ₿212.62	$530.3K ₿30.96
4499	Croak $CROAK	$0.0002622	-2.06	$528.47K	$0.000285	$0.0002621	$3.86K	$528.47K	$528.47K
4504	JPEG'd (OLD) JPEG	$0.00000757 ₿0.0000000063	-0.30	$525.38K ₿441.54	$0.0000076 ₿0.0000000064	$0.00000757 ₿0.0000000062	$560.67 ₿0.46	$525.38K ₿441.54	$525.38K ₿441.54
4505	Crowny Token CRWNY	$0.0007491 ₿0.00000012	-0.15	$524.86K ₿83.28	$0.0007639 ₿0.00000012	$0.0007476 ₿0.00000011	$1.17K ₿0.05	$609.14K ₿96.65	$524.86K ₿83.28
4507	Per Community PER	$0.0008725 ₿0.00000021	9.75	$524.41K ₿65.49	$0.0008779 ₿0.00000021	$0.0007939 ₿0.00000020	$427.76 ₿0.01	$524.41K ₿126.1	$524.41K ₿65.49
4510	Göztepe S.K. Fan Token GOZ	$0.1256 ₿0.000017	4.12	$523.82K ₿41.8	$0.1265 ₿0.000018	$0.1187 ₿0.000016	$76.54K ₿7.9	$885.89K ₿123.49	$523.82K ₿41.8
4513	sEUR SEUR	$0.5243 ₿0.000015	-0.22	$522.31K ₿15.37	$0.5332 ₿0.000015	$0.5214 ₿0.000015	$639.25 ₿0.09	$522.31K ₿15.37	$522.31K ₿15.37
4514	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9781	-1.31	$521.78K	$0.9942	$0.9705	$47.95	$521.78K	$521.78K
4516	ApeScreener APES	$0.005212	5.37	$521.26K	$0.005254	$0.004915	$396.16	$521.26K	$521.26K
4518	Everyworld EVERY	$0.0002041 ₿0.00000085	-2.99	$520.5K ₿0	$0.0002104 ₿0.00000096	$0.0001849 ₿0.00000066	$11.2K ₿35.39	$2.04M ₿8.51K	$520.5K ₿0
4519	Valencia CF Fan Token VCF	$0.07883 ₿0.000015	4.73	$520.27K ₿43.37	$0.07924 ₿0.000015	$0.07446 ₿0.000014	$24.95K ₿16.59	$788.38K ₿152.2	$520.27K ₿43.37
4522	BiFi BIFI	$0.0008581 ₿0.000000081	0.23	$519.22K ₿45.4	$0.0008808 ₿0.000000083	$0.0008435 ₿0.000000077	$11.95K ₿0.57	$855.86K ₿80.79	$519.22K ₿45.4
4523	Avocado DAO AVG	$0.00345 ₿0.00000052	5.47	$518.82K ₿41.18	$0.003454 ₿0.00000055	$0.003255 ₿0.00000052	$41.84 ₿0.5	$3.45M ₿524.24	$518.82K ₿41.18
4524	Factor FCTR	$0.03453 ₿0.0000015	2.02	$518.29K ₿22.9	$0.03488 ₿0.0000015	$0.03365 ₿0.0000015	$6.09K ₿0.19	$3.46M ₿152.63	$518.29K ₿22.9
4525	エマーコイン EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4526	DeepFakeAI FAKEAI	$0.0005397 ₿0.00000019	2.77	$517.48K ₿186.16	$0.0005658 ₿0.00000023	$0.0005174 ₿0.00000019	$659.86 ₿7.96	$517.48K ₿186.16	$517.48K ₿186.16
4528	dotmoovs MOOV	$0.0005156 ₿0.00000012	1.40	$516.81K ₿120.88	$0.0005203 ₿0.00000012	$0.000505 ₿0.00000011	$62.04K ₿6.26	$516.81K ₿120.88	$516.81K ₿120.88
4531	PlotX PLOT	$0.004936 ₿0.00000013	3.35	$514.75K ₿14.08	$0.00497 ₿0.00000013	$0.004702 ₿0.00000011	$3.27K ₿1.68	$987.39K ₿26.99	$514.75K ₿14.08
4536	Realis Worlds REALIS	$0.0005366	8.73	$512.05K	$0.0005425	$0.0004842	$2.59K	$535.67K	$512.05K
4540	Okayeg OKAYEG	$0.00000121	5.46	$510.49K	$0.00000125	$0.00000115	$3.15K	$510.49K	$510.49K
4541	CoinBuck BUCK	$0.00005105 ₿0.0000000023	2.69	$510.35K ₿23.2	$0.0000513 ₿0.0000000023	$0.00004924 ₿0.0000000022	$259.5 ₿0	$510.35K ₿23.2	$510.35K ₿23.2
4542	Decimated DIO	$0.0009385 ₿0.00000053	7.08	$510.33K ₿217.26	$0.0009402 ₿0.00000054	$0.0008667 ₿0.00000051	$81.6K ₿2.61	$939.39K ₿536.73	$510.33K ₿217.26
4543	QuiverX QRX	$0.005603 ₿0.00000010	5.15	$510.18K ₿9.43	$0.005643 ₿0.00000010	$0.005312 ₿0.00000010	$665.58 ₿0	$560.03K ₿10.35	$510.18K ₿9.43
4545	ZMINE ZMN	$0.01244 ₿0.00000018	2.75	$509.78K ₿109.7	$0.01254 ₿0.00000018	$0.01199 ₿0.00000017	$356.46 ₿0.01	$509.78K ₿20.96	$509.78K ₿109.7
4551	Poolz Finance POOLX	$0.09776 ₿0.000081	1.01	$507.54K ₿399.74	$0.09831 ₿0.000081	$0.09646 ₿0.000075	$75.1K ₿17.19	$533.27K ₿447.56	$507.54K ₿399.74
4553	X2Y2 X2Y2	$0.001339 ₿0.00000018	5.51	$505.7K ₿70.14	$0.001349 ₿0.00000018	$0.001269 ₿0.00000018	$78.74K ₿6.86	$1.34M ₿110.53	$505.7K ₿70.14
4554	Synesis One SNS	$0.0006171 ₿0.0000010	3.15	$504.52K ₿520.79	$0.000618 ₿0.0000011	$0.0005793 ₿0.0000010	$12.54K ₿31.77	$617.12K ₿1.07K	$504.52K ₿520.79
4556	XMON XMON	$199.44 ₿0.013	-0.90	$503.5K ₿33.12	$219.51 ₿0.013	$181.99 ₿0.012	$10.21K ₿0.37	$1.99M ₿131.22	$503.5K ₿33.12
4557	LOAFCAT LOAFCAT	$0.00000504	6.69	$503.46K	$0.00000509	$0.00000466	$498.06	$503.46K	$503.46K
4558	supercycle(real) SUPERCYCLE	$0.00051	15.99	$503.36K	$0.0005134	$0.0004316	$15.17K	$503.36K	$503.36K
4560	Seedworld SWORLD	$0.00006108	1.44	$502.8K	$0.00006347	$0.0000597	$5.64K	$1.22M	$502.8K
4561	TasteNFT TASTE	$0.000000000833 ₿0.000000000000011	3.10	$502.68K ₿6.83	$0.000000000837 ₿0.000000000000011	$0.0000000008 ₿0.000000000000010	$5.3 ₿0	$832.12K ₿11.28	$502.68K ₿6.83
4562	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02377 ₿0.00000026	$0.02203 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4564	XDEFI XDEFI	$0.003858 ₿0.0000018	-0.28	$501.84K ₿206.33	$0.004 ₿0.0000019	$0.003781 ₿0.0000018	$136.15 ₿4.86	$925.98K ₿448.85	$501.84K ₿206.33
4565	Blockchain Bets BCB	$0.0005714 ₿0.00000037	4.58	$501.26K ₿328.45	$0.0005756 ₿0.00000039	$0.0005414 ₿0.00000035	$98.94 ₿2.74	$501.26K ₿328.45	$501.26K ₿328.45
4567	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.72 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4568	SafeMoon Inu SMI	$0.0000005004 ₿0.000000000018	5.88	$500.47K ₿18.08	$0.0000005022 ₿0.000000000018	$0.0000004703 ₿0.000000000018	$140.21 ₿0	$500.47K ₿18.08	$500.47K ₿18.08
4569	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$508.11K	$500.19K
4571	BlueMove MOVE	$0.002296 ₿0.0000010	8.16	$499.34K ₿138.65	$0.002314 ₿0.0000014	$0.002121 ₿0.00000094	$1.86 ₿0.83	$688.74K ₿314.51	$499.34K ₿138.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}