23 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2935	Mobius MOBI	$0.003948 ₿0.00000016	3.84	$2.03M ₿84.76	$0.004013 ₿0.00000016	$0.003772 ₿0.00000015	$108K ₿0.42	$3.51M ₿146.43	$2.03M ₿84.76
2936	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-0.86	$2.03M ₿129.65	$0.001214 ₿0.000000075	$0.001188 ₿0.000000071	$84.65K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2937	SuiPad SUIP	$0.02935 ₿0.0000015	7.86	$2.03M ₿105.35	$0.03038 ₿0.0000016	$0.02713 ₿0.0000015	$200.98K ₿1.96	$2.94M ₿159.56	$2.03M ₿105.35
2938	Talken TALK	$0.007717 ₿0.0000036	-14.24	$2.03M ₿724.25	$0.009451 ₿0.0000036	$0.007627 ₿0.0000034	$256.35K ₿1.31	$3.86M ₿1.78K	$2.03M ₿724.25
2940	DeHub DHB	$0.0004259 ₿0.000000025	-1.09	$2.03M ₿83.48	$0.0004366 ₿0.000000028	$0.0004235 ₿0.000000024	$1.21K ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2941	Gamma Strategies GAMMA	$0.03109 ₿0.0000027	15.20	$2.02M ₿181.7	$0.03135 ₿0.0000029	$0.02675 ₿0.0000027	$36.38K ₿1.48	$3.11M ₿279.11	$2.02M ₿181.7
2942	K9 Finance DAO KNINE	$0.000003099 ₿0.0000000011	-0.37	$2.02M ₿0	$0.000003159 ₿0.0000000013	$0.00000308 ₿0.0000000011	$247.44K ₿12.44	$3.1M ₿1.18K	$2.02M ₿0
2943	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2051 ₿0.0000019	$0.1945 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2944	Hacash Diamond HACD	$17.92 ₿0.0053	11.62	$2.02M ₿0	$18.84 ₿0.0065	$15.81 ₿0.0054	$49.5 ₿1.31	$2.02M ₿482.7	$2.02M ₿0
2945	MEMENTO•MORI (Runes) MORI	$0.02019	-0.21	$2.02M	$0.02032	$0.02	$1.85K	$2.02M	$2.02M
2946	プリサーチ PRE	$0.003422 ₿0.00000030	0.20	$2.02M ₿162.64	$0.003441 ₿0.00000030	$0.003391 ₿0.00000029	$4.51K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2947	Froge FROGE	$0.000000003107 ₿0.000000000000085	4.75	$2.02M ₿0	$0.000000003107 ₿0.	$0.000000002954 ₿0.	$212.5K ₿0	$2.02M ₿59.1	$2.02M ₿0
2948	Decentral Games DG	$0.002157 ₿0.00000057	-2.23	$2.02M ₿437.08	$0.002207 ₿0.00000062	$0.001895 ₿0.00000055	$4.98 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2949	Celer Bridged WETH (Conflux) WETH	$2,491.62	-0.33	$2.02M	$2,511.45	$2,477.3	$17.97K	$2.02M	$2.02M
2950	XAYA WCHI	$0.03501 ₿0.0000011	-2.91	$2.02M ₿65.79	$0.03606 ₿0.0000011	$0.03488 ₿0.0000011	$589.41 ₿0.26	$2.71M ₿88.29	$2.02M ₿65.79
2951	Injective Quants QUNT	$0.003328	1.24	$1.99M	$0.003528	$0.003264	$6.97K	$1.99M	$1.99M
2952	Ternoa CAPS	$0.001097 ₿0.00000035	2.48	$2.01M ₿535.48	$0.001104 ₿0.00000036	$0.001069 ₿0.00000033	$227.55K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Mey Network MEY	$0.02298	-6.05	$2M	$0.02476	$0.02243	$128.13K	$52.83M	$2M
2954	Olyn by Virtuals OLYN	$0.002005	-3.67	$1.97M	$0.002111	$0.001971	$119.32K	$1.97M	$1.97M
2955	Bridged TrueUSD TUSD	$0.9971 ₿0.000014	0.05	$2M ₿0	$0.9987 ₿0.000014	$0.9964 ₿0.000014	$122.04 ₿0.03	$2M	$2M ₿0
2959	Trog TROG	$0.00000474	-3.49	$2M	$0.00000511	$0.00000467	$209.26K	$2M	$2M
2960	State of Mika by Virtuals STATE	$0.001993	-0.07	$1.99M	$0.002065	$0.001947	$683.35	$1.99M	$1.99M
2961	KARAT Galaxy KARAT	$0.02179	-1.59	$1.99M	$0.02226	$0.02157	$450.1	$1.99M	$1.99M
2962	Inspect INSP	$0.004908 ₿0.0000026	3.27	$1.99M ₿522.5	$0.004917 ₿0.0000029	$0.004732 ₿0.0000025	$234.12K ₿98.88	$4.91M ₿2.66K	$1.99M ₿522.5
2964	Chainge Finance XCHNG	$0.004008 ₿0.0000033	11.17	$1.98M ₿1.67K	$0.004593 ₿0.0000034	$0.003493 ₿0.0000033	$1.52K ₿63.47	$4.81M ₿4.05K	$1.98M ₿1.67K
2966	AIPad AIPAD	$0.01026 ₿0.0000021	-0.70	$1.98M ₿212.75	$0.01055 ₿0.0000023	$0.01019 ₿0.0000021	$93.33K ₿8.04	$2.04M ₿428.61	$1.98M ₿212.75
2968	Iona by Virtuals IONA	$0.001975	-5.67	$1.97M	$0.002122	$0.001966	$119.48K	$1.97M	$1.97M
2970	Potcoin POT	$0.004674 ₿0.000000026	13.45	$1.96M ₿6.04	$0.004676 ₿0.000000031	$0.004091 ₿0.000000026	$135.42K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2972	NanoByte NBT	$0.00152 ₿0.000000036	-3.73	$1.96M ₿46.71	$0.001581 ₿0.000000037	$0.0015 ₿0.000000034	$127.61K ₿1.25	$15.18M ₿361.38	$1.96M ₿46.71
2973	Ledger AI LEDGER	$0.0009102	-5.43	$1.96M	$0.0009637	$0.0008988	$22.64K	$2.86M	$1.96M
2977	Joystream JOY	$0.001799 ₿0.00000026	18.83	$1.94M ₿234.77	$0.001948 ₿0.00000026	$0.001512 ₿0.00000025	$141.06K ₿13	$1.98M ₿279.97	$1.94M ₿234.77
2978	GET Protocol GET	$0.4792 ₿0.000042	-0.96	$1.94M ₿514.19	$0.4897 ₿0.000044	$0.4743 ₿0.000039	$28.06 ₿3.44	$10.99M ₿967.58	$1.94M ₿514.19
2979	Gotti Token GOTTI	$38.75	0.15	$1.94M	$39.66	$38.05	$391.54	$1.94M	$1.94M
2980	Chasm CAI	$0.01936	12.72	$1.94M	$0.0199	$0.01705	$48.13K	$19.37M	$1.94M
2981	DataBot DATA	$0.002048 ₿0.000000029	9.20	$1.94M ₿27.86	$0.002113 ₿0.000000029	$0.001876 ₿0.000000027	$13.8K ₿0.13	$2.05M ₿29.66	$1.94M ₿27.86
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Kenshi KNS	$0.002249 ₿0.00000047	-1.43	$1.93M ₿406.12	$0.002289 ₿0.00000048	$0.002237 ₿0.00000046	$1.47K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2986	Gari Network GARI	$0.002915 ₿0.00000048	0.94	$1.93M ₿210.12	$0.002949 ₿0.00000049	$0.002854 ₿0.00000047	$188.57K ₿18	$2.91M ₿482.01	$1.93M ₿210.12
2988	nuco.cloud NCDT	$0.0553 ₿0.000016	-1.57	$1.92M ₿564.46	$0.05631 ₿0.000018	$0.05523 ₿0.000016	$160K ₿6.96	$2.77M ₿842.14	$1.92M ₿564.46
2990	Raptoreum RTM	$0.0003525 ₿0.000000019	7.57	$1.92M ₿79.94	$0.0003765 ₿0.000000020	$0.0003241 ₿0.000000019	$35.37K ₿0.3	$7.4M ₿419.79	$1.92M ₿79.94
2991	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7263 ₿0.0000068	$0.7094 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2993	LandX Governance Token LNDX	$0.1464 ₿0.000031	0.13	$1.91M ₿213.47	$0.1478 ₿0.000034	$0.1433 ₿0.000031	$351.34K ₿11.52	$10.02M ₿2.07K	$1.91M ₿213.47
2995	BarnBridge BOND	$0.1952 ₿0.000059	-7.50	$1.91M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$848.53K ₿187.58	$1.95M ₿594.91	$1.91M ₿575.75
2996	PINO PINO	$0.001927	-7.89	$1.91M	$0.002092	$0.001915	$25.47K	$1.91M	$1.91M
3000	LUCA LUCA	$0.6659 ₿0.000012	-2.41	$1.9M ₿95.6	$0.6887 ₿0.000012	$0.6575 ₿0.000011	$195.82K ₿27.97	$1.95M ₿684.63	$1.9M ₿95.6
3001	アイリスネットワーク IRIS	$0.001182 ₿0.00000054	-0.62	$1.9M ₿884.57	$0.001233 ₿0.00000057	$0.001095 ₿0.00000054	$187.5K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
3003	BITCOIN•BRO•BEAR (Runes) BRO	$0.001888	0.16	$1.89M	$0.001889	$0.00188	$160.73	$1.89M	$1.89M
3004	MarsDAO MDAO	$0.02404 ₿0.0000025	0.06	$1.89M ₿194.87	$0.02406 ₿0.0000025	$0.02388 ₿0.0000023	$195.62K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
3006	Magic Square SQR	$0.008371 ₿0.0000076	-0.32	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008279 ₿0.0000070	$2.29M ₿8.51	$8.36M ₿7.66K	$1.88M ₿405.16
3007	Sekuya Multiverse SKYA	$0.004705	-3.54	$1.89M	$0.004893	$0.004675	$169.4K	$4.71M	$1.89M
3008	UpRock UPT	$0.008624	-0.16	$1.88M	$0.008645	$0.008622	$23.38K	$8.6M	$1.88M
3009	Quadrant Protocol EQUAD	$0.003485 ₿0.00000010	13.64	$1.89M ₿56.27	$0.003559	$0.00306	$416.83 ₿0.01	$3.49M ₿103.59	$1.89M ₿56.27
3010	ディープブレインチェーン DBC	$0.000587 ₿0.000000073	0.02	$1.88M ₿234.67	$0.0005982 ₿0.000000077	$0.000586 ₿0.000000071	$109.37K ₿10.19	$5.87M ₿733.35	$1.88M ₿234.67
3011	Luminous LUM	$1.88	12.73	$1.88M	$1.92	$1.65	$325.07K	$1.88M	$1.88M
3012	Crust Network CRU	$0.07012 ₿0.000019	-0.52	$1.87M ₿594.4	$0.07211 ₿0.000021	$0.07002 ₿0.000019	$267.24K ₿18.48	$2.46M ₿624.17	$1.87M ₿594.4
3013	UnlockProtocolToken UP	$0.006707	-0.70	$1.87M	$0.006838	$0.006671	$16.64	$6.71M	$1.87M
3014	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05429 ₿0.00000051	$0.05269 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3017	Merchant Token MTO	$0.03151 ₿0.0000016	-2.80	$1.86M ₿96.2	$0.03361 ₿0.0000017	$0.03136 ₿0.0000016	$420.43 ₿0.37	$2.9M ₿150.36	$1.86M ₿96.2
3018	Honeyland HXD	$0.004246 ₿0.0000016	22.44	$1.86M ₿392.88	$0.004599 ₿0.0000020	$0.003421 ₿0.0000016	$258.74K ₿3.99	$4.25M ₿1.68K	$1.86M ₿392.88
3020	Pleasure Coin NSFW	$0.00002943 ₿0.0000000011	-2.06	$1.86M ₿61.4	$0.00003006 ₿0.0000000012	$0.00002941 ₿0.0000000011	$274.17 ₿0.17	$2.03M ₿81.03	$1.86M ₿61.4
3021	MASQ MASQ	$0.05419 ₿0.0000037	-3.86	$1.87M ₿128.55	$0.05656 ₿0.0000039	$0.05414 ₿0.0000037	$2.94K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
3022	Numogram GNON	$0.001856	3.00	$1.86M	$0.001958	$0.00178	$986.76K	$1.86M	$1.86M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.27 ₿0.000087	$8.85 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3026	Chihuahua Chain HUAHUA	$0.00001658 ₿0.0000000025	-0.59	$1.85M ₿257.04	$0.00001713 ₿0.0000000025	$0.00001652 ₿0.0000000024	$348.8K ₿3.84	$1.97M ₿262.69	$1.85M ₿257.04
3027	ProtoKOLs KOL	$0.1851	-13.54	$1.85M	$0.2141	$0.1849	$12.82K	$1.85M	$1.85M
3029	オムニ(マスターコイン) OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3030	STARS STARS	$0.0000453	0.45	$1.91M	$0.00005271	$0.00003897	$143.69K	$1.91M	$1.91M
3031	Rizzmas RIZZMAS	$0.00000371	5.74	$1.84M	$0.000003919	$0.000003509	$461.45K	$1.84M	$1.84M
3032	Matr1x Fire FIRE	$0.02764 ₿0.000015	-6.22	$1.83M ₿141.09	$0.02995 ₿0.000016	$0.02716 ₿0.000015	$1.25M ₿172.71	$26.44M ₿2.76K	$1.83M ₿141.09
3033	Shiba Predator QOM	$0.000000003069 ₿0.00000000000072	-1.11	$1.84M ₿435	$0.000000003143 ₿0.00000000000074	$0.000000003054 ₿0.00000000000072	$413.85 ₿0.81	$1.84M ₿435	$1.84M ₿435
3034	LandWolf WOLF	$0.000184	-4.26	$1.84M	$0.0001949	$0.0001839	$128.01K	$1.84M	$1.84M
3036	Decimated DIO	$0.003392 ₿0.00000053	0.03	$1.84M ₿217.26	$0.00341 ₿0.00000054	$0.003331 ₿0.00000051	$250.33K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3037	Sallar ALL	$0.000707	1.66	$1.84M	$0.000738	$0.0006843	$1.99K	$1.84M	$1.84M
3039	BananaCat BCAT	$0.001942 ₿0.000000026	8.37	$1.83M ₿25.48	$0.00197 ₿0.000000029	$0.001761 ₿0.000000026	$103.56K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3040	Carnomaly CARR	$0.001047 ₿0.000000068	10.22	$1.83M ₿0	$0.001047 ₿0.000000076	$0.0009001 ₿0.000000062	$16.52K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4345 ₿0.0000041	$0.4007 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	SocialGood SG	$0.08013 ₿0.00000036	-5.42	$1.83M ₿8.7	$0.08642 ₿0.00000038	$0.07893 ₿0.00000035	$790.21K ₿0.42	$2.17M ₿9.98	$1.83M ₿8.7
3046	Nile NILE	$0.4016 ₿0.000025	-5.41	$1.81M ₿0	$0.4356 ₿0.000028	$0.3981 ₿0.000023	$9.33K ₿2.06	$5.98M ₿129.7	$1.81M ₿0
3048	ナブコイン NAV	$0.0236 ₿0.0000011	-1.05	$1.82M ₿86.38	$0.02386 ₿0.0000011	$0.02335 ₿0.00000095	$54.36K ₿0.62	$1.82M	$1.82M ₿86.38
3049	Carbify CBY	$0.1848 ₿0.000059	3.18	$1.82M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$2.25K ₿3.76	$9.24M ₿2.96K	$1.82M ₿582.93
3051	DeepFakeAI FAKEAI	$0.001895 ₿0.00000019	-0.40	$1.82M ₿186.16	$0.001911 ₿0.00000023	$0.001845 ₿0.00000019	$93.35K ₿7.96	$1.82M ₿186.16	$1.82M ₿186.16
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.63 ₿0.000062	$6.45 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Circuits of Value COVAL	$0.001017 ₿0.00000043	-3.71	$1.82M ₿757.21	$0.001057 ₿0.00000045	$0.001009 ₿0.00000042	$95.93K ₿16.85	$1.82M ₿757.21	$1.82M ₿757.21
3053	Switcheo SWTH	$0.001052 ₿0.00000012	0.62	$1.81M ₿214.71	$0.001055 ₿0.00000012	$0.00104 ₿0.00000012	$195.97 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
3054	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001239 ₿0.00000000011	$0.00001198 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3055	bZx Protocol BZRX	$0.001847 ₿0.00000047	1.04	$1.81M ₿439.89	$0.001848	$0.001828	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3056	PoolTogether POOL	$0.2519 ₿0.0000070	-4.06	$1.81M ₿41.19	$0.2641 ₿0.0000071	$0.2515 ₿0.0000068	$1.8K ₿0.05	$2.52M ₿70.88	$1.81M ₿41.19
3057	Tensorium TNSR	$0.001811	-12.67	$1.81M	$0.002074	$0.001811	$15.96K	$1.81M	$1.81M
3061	Edge Matrix Computing EMC	$0.007964 ₿0.000026	24.12	$1.8M ₿0	$0.008221 ₿0.000026	$0.006385 ₿0.000024	$123.3K ₿10.02	$7.8M ₿26.37K	$1.8M ₿0
3062	ORC ORC	$0.001798	-1.45	$1.8M	$0.001855	$0.001789	$2.59K	$1.8M	$1.8M
3063	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9787 ₿0.000014	0.53	$1.8M ₿0	$0.9811 ₿0.000014	$0.9735 ₿0.000014	$404.11 ₿0.14	$1.8M	$1.8M ₿0
3064	Typus TYPUS	$0.008985	-6.93	$1.8M	$0.00992	$0.008941	$2.29K	$8.99M	$1.8M
3065	Burt BURT	$0.001796	-11.78	$1.79M	$0.002054	$0.001741	$273.66K	$1.79M	$1.79M
3067	LayerAI LAI	$0.000781 ₿0.00000066	-1.58	$1.79M ₿210.86	$0.0008057 ₿0.00000069	$0.0007481 ₿0.00000065	$171.59K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3074	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-1.56	$1.78M ₿37.34	$3.65 ₿0.000074	$3.51 ₿0.000063	$950.19 ₿0.04	$35.68M ₿746.85	$1.78M ₿37.34
3077	AI Agent Layer AIFUN	$0.003731	-5.87	$1.78M	$0.003964	$0.003701	$320.85K	$1.85M	$1.78M
3078	neur.sh NEUR	$0.001946	-8.49	$1.77M	$0.002147	$0.001923	$2.99M	$1.94M	$1.77M
3080	sudoswap SUDO	$0.06979 ₿0.0000030	-15.20	$1.77M ₿77.34	$0.08318 ₿0.0000032	$0.06958 ₿0.0000029	$145.13K ₿10.66	$4.05M ₿178.44	$1.77M ₿77.34
3083	Omira OMIRA	$0.01769	1.62	$1.77M	$0.01797	$0.01464	$48.96K	$1.77M	$1.77M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}