23 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2638	Memes AI MEMESAI	$0.001988	2.91	$1.99M	$0.002113	$0.001932	$22.93K	$1.99M	$1.99M
2639	Lifeform LFT	$0.01649	-0.76	$1.98M	$0.0167	$0.01648	$25.78K	$16.53M	$1.98M
2640	ナブコイン NAV	$0.02594 ₿0.0000011	-4.35	$2M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.95K ₿0.62	$2M	$2M ₿86.38
2642	NX Token NX	$0.05168	0.94	$1.98M	$0.05419	$0.0512	$371.13	$5.16M	$1.98M
2643	Gotti Token GOTTI	$39.26	3.06	$1.97M	$40.74	$38.1	$946.18	$1.97M	$1.97M
2644	Nest Protocol NEST	$0.0003323 ₿0.000000055	-6.02	$1.97M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$304.2K ₿1.46	$3.32M ₿552.27	$1.97M ₿327.48
2645	LandX Governance Token LNDX	$0.1535 ₿0.000031	1.60	$1.97M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$312.79K ₿11.52	$10.42M ₿2.07K	$1.97M ₿213.47
2646	Domi DOMI	$0.004391 ₿0.00000069	0.28	$1.97M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$15.95K ₿4.05	$4.39M ₿692.83	$1.97M ₿242.58
2647	Bitrock BROCK	$0.01993 ₿0.0000026	3.42	$1.97M ₿266.13	$0.02068 ₿0.0000029	$0.01916 ₿0.0000026	$455.18K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2648	Ēnosys HLN	$0.03648 ₿0.0000033	-2.83	$1.97M ₿132.42	$0.03801 ₿0.0000034	$0.03612 ₿0.0000033	$23.69K ₿1.12	$5.47M ₿501.73	$1.97M ₿132.42
2649	Nekocoin ((=ↀωↀ=))	$0.001142	-0.92	$1.96M	$0.001191	$0.001135	$335.45	$3.08M	$1.96M
2651	Fjord Foundry FJO	$0.1854	0.60	$1.96M	$0.1899	$0.1843	$460.39K	$16.31M	$1.96M
2652	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2654	BRN Metaverse BRN	$0.07711 ₿0.0000095	-1.88	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07689 ₿0.0000091	$377.77K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2655	Gridcoin GRC	$0.00403 ₿0.000000099	-13.45	$1.95M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$50.07 ₿0	$2.01M	$1.95M ₿45.83
2656	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	1.86	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005921 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2657	ApeScreener APES	$0.01943	-6.21	$1.94M	$0.02071	$0.01725	$29.17K	$1.94M	$1.94M
2658	CatSlap SLAP	$0.000492	-0.35	$1.94M	$0.0005098	$0.0004903	$3.57K	$3.71M	$1.94M
2659	Wrapped Accumulate WACME	$0.007189 ₿0.00000016	0.56	$1.94M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$84.58K ₿0.03	$2.15M ₿43.18	$1.94M ₿38.61
2660	Phil PHIL	$0.001935	-2.30	$1.94M	$0.002005	$0.001925	$1.38M	$1.94M	$1.94M
2661	FRIC FRIC	$0.001952	28.73	$1.95M	$0.002216	$0.001516	$1.13M	$1.95M	$1.95M
2662	PoSciDonDAO Token SCI	$0.5291	20.25	$1.94M	$0.5292	$0.4344	$24.09K	$10.01M	$1.94M
2663	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001931	6.06	$1.93M	$0.001954	$0.001798	$49.84K	$1.93M	$1.93M
2664	XSwap Treasure XTT	$0.00163 ₿0.000000018	3.91	$1.93M ₿21.35	$0.001683 ₿0.000000018	$0.001569 ₿0.000000017	$236.52 ₿0.03	$2.29M ₿25.3	$1.93M ₿21.35
2665	sci-hub SCIHUB	$0.001934	-5.06	$1.93M	$0.002152	$0.001931	$629.02K	$1.93M	$1.93M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Billy BILLY	$0.001961	-1.20	$1.93M	$0.002125	$0.001949	$2.01M	$1.93M	$1.93M
2668	Octokn OTK	$0.004976 ₿0.0000011	-1.54	$1.93M ₿328.97	$0.005325 ₿0.0000011	$0.004967 ₿0.0000010	$13.98K ₿2.94	$5.97M ₿1.37K	$1.93M ₿328.97
2669	Octavia VIA	$0.02571 ₿0.000015	-2.99	$1.92M ₿227.94	$0.0265 ₿0.000017	$0.02572 ₿0.000015	$19.26K ₿8.95	$2.57M ₿1.59K	$1.92M ₿227.94
2671	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	29.77	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.000391 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2672	AgentLayer AGENT	$0.005714	-3.15	$1.92M	$0.005916	$0.00569	$1.35M	$5.71M	$1.92M
2673	PureFi UFI	$0.02092 ₿0.0000025	16.71	$1.92M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$18.77K ₿1.12	$2.09M ₿257.77	$1.92M ₿186.82
2675	DexKit KIT	$0.1914 ₿0.0000055	-0.31	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.28 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2676	Cyclix Games CYG	$0.1305	2.91	$1.91M	$0.1343	$0.1269	$5.25K	$1.91M	$1.91M
2677	HMX HMX	$0.4928 ₿0.00011	-12.31	$1.9M ₿177.22	$0.5626 ₿0.00011	$0.4912 ₿0.00011	$2.16K ₿0.62	$4.93M ₿1.14K	$1.9M ₿177.22
2678	BEPRO Network BEPRO	$0.0001904 ₿0.000000020	0.05	$1.9M ₿204.08	$0.0001935 ₿0.000000021	$0.0001903 ₿0.000000019	$137.05K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2680	Pigcoin PIG	$0.000000662 ₿0.00000000050	-2.83	$1.9M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.06K ₿3.11K	$1.9M ₿1.52K	$1.9M ₿0
2681	ARI ARI	$0.003958	-1.23	$1.9M	$0.004012	$0.003951	$18.36	$1.9M	$1.9M
2682	Blend BLND	$0.05377	0.44	$1.9M	$0.05458	$0.05354	$1.1K	$3.61M	$1.9M
2683	Salvium SAL	$0.06614	6.67	$1.9M	$0.06863	$0.06014	$20.14K	$3.43M	$1.9M
2684	0xGasless 0XGAS	$0.172 ₿0.0000070	-0.97	$1.89M ₿77.29	$0.1773 ₿0.0000078	$0.1711 ₿0.0000068	$1.28K ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2685	Ferro FER	$0.001326 ₿0.00000013	-3.98	$1.89M ₿155.39	$0.001394 ₿0.00000013	$0.001315 ₿0.00000013	$6.01K ₿0.17	$6.66M ₿633.07	$1.89M ₿155.39
2686	KIP KIP	$0.000984	-4.74	$1.97M	$0.001236	$0.000946	$614.6K	$10.03M	$1.97M
2687	Xend Finance RWA	$0.01453 ₿0.0000033	2.69	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01415 ₿0.0000033	$34.44K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2689	Mt Pelerin Shares MPS	$3.77 ₿0.000074	0.94	$1.88M ₿37.34	$3.83 ₿0.000074	$3.71 ₿0.000063	$915.34 ₿0.04	$37.66M ₿746.85	$1.88M ₿37.34
2690	Evmos EVMOS	$0.003634 ₿0.0000010	-1.71	$1.86M ₿511.62	$0.004112 ₿0.0000010	$0.003634 ₿0.0000010	$3.2M ₿15.07	$3.63M ₿1.03K	$1.86M ₿511.62
2691	DeepFakeAI FAKEAI	$0.001982 ₿0.00000019	0.58	$1.88M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.6K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2692	OSCAR OSCAR	$0.002083	30.65	$1.88M	$0.002546	$0.001557	$380.92K	$1.88M	$1.88M
2694	Chain-key Ethereum CKETH	$1,790.57 ₿0.051	0.23	$1.88M ₿0	$1,829.83 ₿0.051	$1,769.61 ₿0.049	$1.93K ₿0.05	$1.88M	$1.88M ₿0
2695	Colony Avalanche Index CAI	$77.63 ₿0.0039	-0.63	$1.87M ₿39.46	$79.27 ₿0.0040	$76.92 ₿0.0038	$262.71 ₿1.19	$1.87M ₿12.39	$1.87M ₿39.46
2696	Ben the Dog BENDOG	$0.001866	1.36	$1.87M	$0.001949	$0.001841	$333.58K	$1.87M	$1.87M
2698	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2700	MongCoin MONG	$0.000000002698 ₿0.00000000000025	-1.09	$1.86M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002691 ₿0.00000000000024	$1.29M ₿33.26	$1.86M	$1.86M ₿0
2701	f(x) Protocol FXN	$28.67 ₿0.0020	1.30	$1.86M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$11.31K ₿0.88	$32.03M ₿2.16K	$1.86M ₿114.77
2702	WHISKEY WHISKEY	$0.001853	1.58	$1.86M	$0.001962	$0.001825	$1.86K	$1.86M	$1.86M
2703	DeMi DEMI	$0.9041 ₿0.000041	-2.81	$1.86M ₿0	$0.9324 ₿0.000041	$0.7217 ₿0.000040	$298.3 ₿0	$1.86M ₿13.21	$1.86M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Didi Bam Bam DDBAM	$0.08842	1.20	$1.86M	$0.08942	$0.08701	$226.27	$1.86M	$1.86M
2705	Real Smurf Cat SMURFCAT	$0.00001857 ₿0.0000000011	0.31	$1.86M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001841 ₿0.0000000011	$119.84K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2706	Reality Metaverse RMV	$0.002487 ₿0.00000075	-4.17	$1.85M ₿226.42	$0.002892 ₿0.00000086	$0.002207 ₿0.00000074	$141.42K ₿7.3	$2.47M ₿759.21	$1.85M ₿226.42
2707	RNT RNT	$0.001845	-0.84	$1.85M	$0.00192	$0.001842	$70.55K	$1.85M	$1.85M
2708	Biconomy Exchange Token BIT	$0.00000642 ₿0.000000000079	9.29	$1.85M ₿23.86	$0.00000644 ₿0.000000000079	$0.000005859 ₿0.000000000076	$3.22M ₿10.93	$3.92M ₿50.99	$1.85M ₿23.86
2709	LUCA LUCA	$1.23 ₿0.000012	-0.66	$1.85M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$354.6K ₿27.97	$1.9M ₿684.63	$1.85M ₿95.6
2710	Bazed Games BAZED	$0.02413 ₿0.0000031	-1.07	$1.85M ₿243.88	$0.02487 ₿0.0000033	$0.02406 ₿0.0000028	$518.91 ₿2.67	$1.85M ₿243.88	$1.85M ₿243.88
2711	Magic Square SQR	$0.00931 ₿0.0000076	-0.27	$1.82M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$61.17K ₿8.51	$9.31M ₿7.66K	$1.82M ₿405.16
2714	Catcoin CAT	$0.1222 ₿0.00000019	-6.66	$1.84M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.4K ₿0	$2.57M	$1.84M ₿1.37
2717	Cyberperp CYB	$0.9931	-1.97	$1.84M	$1.04	$0.9842	$11.92K	$9.92M	$1.84M
2718	Hacash Diamond HACD	$16.83 ₿0.0053	-2.78	$1.84M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$126.07K ₿1.31	$1.84M ₿482.7	$1.84M ₿0
2719	aixCB by Virtuals AIXCB	$0.001845	-1.22	$1.83M	$0.001923	$0.001838	$6.17K	$1.83M	$1.83M
2720	zJOE ZJOE	$0.1296 ₿0.0000090	-1.13	$1.83M ₿0	$0.1324 ₿0.0000092	$0.1292 ₿0.0000072	$272.92 ₿1	$1.83M	$1.83M ₿0
2721	Perion PERC	$0.04904 ₿0.0000057	0.17	$1.83M ₿165.24	$0.05009 ₿0.0000066	$0.04874 ₿0.0000057	$17.31K ₿5.05	$4.91M ₿578.44	$1.83M ₿165.24
2722	Mancium MANC	$0.1828 ₿0.000012	6.17	$1.83M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$667.58 ₿1.75	$18.28M ₿1.21K	$1.83M ₿120.77
2723	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.85	$1.82M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.82M	$1.82M ₿51.56
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	OPX LIVE OPXL	$0.001828	-20.48	$1.83M	$0.002389	$0.001684	$77.98K	$1.83M	$1.83M
2726	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9663 ₿0.000014	-1.67	$1.82M ₿0	$0.9904 ₿0.000014	$0.9628 ₿0.000014	$452.93 ₿0.14	$1.82M	$1.82M ₿0
2727	Game Meteor Coin GMTO	$0.0004623	38.23	$1.81M	$0.0004873	$0.0003325	$182.98K	$46M	$1.81M
2728	DeBox BOX	$0.007286	2.08	$1.81M	$0.007307	$0.007138	$88.27K	$7.3M	$1.81M
2729	Realis Worlds REALIS	$0.0019	4.82	$1.81M	$0.002079	$0.001813	$288.37K	$1.9M	$1.81M
2730	Stable STABLE	$1.81 ₿0.00010	-6.23	$1.81M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$7.67 ₿0.06	$1.81M	$1.81M ₿0
2731	Probit Token PROB	$0.0654 ₿0.0000015	30.98	$1.81M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$95.94K ₿0.6	$12.43M ₿296.65	$1.81M ₿43.15
2732	Metaverse Index MVI	$13.88 ₿0.00066	-0.29	$1.81M ₿109.33	$15.2 ₿0.00069	$13.8 ₿0.00065	$1.07K ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
2733	AI Agent Layer AIFUN	$0.003829	3.03	$1.81M	$0.004262	$0.003717	$412.87K	$1.9M	$1.81M
2734	Clarity CLARITY	$0.002116	-1.18	$1.8M	$0.002165	$0.002097	$579.92	$4.24M	$1.8M
2735	Sommelier SOMM	$0.005305 ₿0.0000023	0.39	$1.78M ₿665.5	$0.005941 ₿0.0000024	$0.005272 ₿0.0000021	$11.64K ₿1.44	$2.65M ₿1.16K	$1.78M ₿665.5
2736	Heurist HEU	$0.01523	-4.52	$1.8M	$0.01613	$0.01516	$49.2K	$15.24M	$1.8M
2740	Silly Dragon SILLY	$0.001798 ₿0.00000039	6.69	$1.8M ₿391.36	$0.002023 ₿0.00000041	$0.001673 ₿0.00000038	$1.14M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2741	Carnomaly CARR	$0.001026 ₿0.000000068	-3.47	$1.8M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.07K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
2742	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.68 ₿0.000080	$6.45 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2743	Anzen Finance ANZ	$0.002103	1.03	$1.79M	$0.002159	$0.00205	$10.12K	$21.05M	$1.79M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06124 ₿0.00000073	$0.05613 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	enqAI ENQAI	$0.001805 ₿0.00000067	5.93	$1.79M ₿655.75	$0.001843 ₿0.00000077	$0.00162 ₿0.00000066	$39.6K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
2745	AstroPepeX APX	$0.00002744 ₿0.0000000029	0.97	$1.79M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002699 ₿0.0000000024	$30.31K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
2746	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	0.26	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0003234 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2748	Habibi (Sol) HABIBI	$0.001765	2.62	$1.78M	$0.001966	$0.00172	$83.15K	$1.78M	$1.78M
2749	Thetanuts Finance NUTS	$0.001678	0.81	$1.77M	$0.00169	$0.001655	$70.32K	$16.78M	$1.77M
2750	Pigeon Tech GOVAI	$0.001767	0.75	$1.77M	$0.001878	$0.001753	$24.47K	$1.77M	$1.77M
2751	ShibaDoge SHIBDOGE	$0 ₿0.	-8.00	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$851.78 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2752	Unibright UBT	$0.01176 ₿0.0000014	1.50	$1.76M ₿222.66	$0.01358 ₿0.0000015	$0.01157 ₿0.0000013	$21.83K ₿0.8	$1.76M ₿222.66	$1.76M ₿222.66
2753	GAM3S.GG G3	$0.004777 ₿0.0000026	-3.08	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$423.51K ₿93.69	$4.78M ₿2.66K	$1.76M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}