23 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4381	REVV REVV	$0.0005191 ₿0.00000021	1.86	$577.29K ₿175.16	$0.0005579 ₿0.00000022	$0.0004931 ₿0.00000021	$5.98K ₿7.82	$1.56M ₿642.53	$577.29K ₿175.16
4387	Kromatika KROM	$0.006975 ₿0.00000046	9.50	$574.24K ₿38	$0.00703 ₿0.00000047	$0.006103 ₿0.00000046	$204.99 ₿0.4	$697.73K ₿46.17	$574.24K ₿38
4391	PsyDAO PSY	$0.009796	2.88	$572.1K	$0.009943	$0.009167	$479.52	$1M	$572.1K
4394	Riecoin RIC	$0.00806 ₿0.00000011	0.30	$571.58K ₿7.31	$0.008238 ₿0.00000011	$0.007936 ₿0.00000011	$10.86K ₿0	$677.07K ₿9.24	$571.58K ₿7.31
4395	Memes AI MEMESAI	$0.0005709	1.18	$570.54K	$0.0005847	$0.0005545	$54.81K	$570.54K	$570.54K
4396	XSwap Protocol XSP	$0.0002378 ₿0.000000013	-62.29	$570.22K ₿32.54	$0.0006307 ₿0.000000014	$0.000235 ₿0.000000013	$781.35 ₿0.81	$3.09M ₿176.5	$570.22K ₿32.54
4400	ORBIT GRIFT	$0.0006471	-4.79	$569.27K	$0.0007008	$0.0006442	$238.5K	$646.93K	$569.27K
4401	Rainbow Bridged WBTC (Aurora) WBTC	$87,520	1.91	$568.03K	$90,470	$82,647	$5.67K	$568.03K	$568.03K
4404	Areum AREA	$0.004807 ₿0.0000017	-3.42	$566.6K ₿208.13	$0.005751 ₿0.0000017	$0.004807 ₿0.0000016	$1.16K ₿13.4	$1.18M ₿428.26	$566.6K ₿208.13
4406	Bingus The Cat BINGUS	$0.0005652 ₿0.0000000076	83.30	$565.15K ₿0	$0.0005651 ₿0.000000010	$0.0003081 ₿0.0000000070	$771.13 ₿0.19	$565.15K ₿7.61	$565.15K ₿0
4407	Gui Inu GUI	$0.000001019 ₿0.00000000057	2.01	$565K ₿206.08	$0.000001039 ₿0.00000000066	$0.0000009703 ₿0.00000000056	$188.99K ₿11.84	$790.51K ₿445.18	$565K ₿206.08
4409	Strategic Bitcoin Reserve SBR	$0.02683	0.96	$566.14K	$0.0281	$0.0264	$726.18K	$566.14K	$566.14K
4410	Tri Sigma TRISIG	$0.0005622	0.63	$562.05K	$0.0005797	$0.0005336	$77.71K	$562.05K	$562.05K
4412	ストーム STMX	$0.00005106 ₿0.00000014	-0.73	$561.75K ₿1.64K	$0.00005898 ₿0.00000015	$0.0000509 ₿0.00000014	$16.94K ₿60.54	$638.36K ₿1.86K	$561.75K ₿1.64K
4419	Altair AIR	$0.001415 ₿0.00000050	-9.78	$557.92K ₿197.5	$0.001636 ₿0.00000050	$0.001351 ₿0.00000048	$9.29K ₿0.27	$670.6K ₿237.39	$557.92K ₿197.5
4422	ZARA AI ZARA	$0.0008902	7.04	$556.77K	$0.0009006	$0.0007913	$315.6K	$576.24K	$556.77K
4425	Odin Liquidity Network ODIN	$0.002966	-0.49	$555.97K	$0.003443	$0.00239	$145.59K	$555.97K	$555.97K
4426	Sandclock QUARTZ	$0.07579 ₿0.0000033	3.15	$555.78K ₿24.56	$0.2979 ₿0.0000033	$0.2874 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4427	Nobiko Coin LONG	$0.0005565 ₿0.000000014	2.24	$555.6K ₿0	$0.0005676 ₿0.000000019	$0.0004871 ₿0.000000013	$2.47K ₿1.41	$555.6K ₿14.48	$555.6K ₿0
4428	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4429	Dogechain DC	$0.00000698 ₿0.000000011	-0.56	$554.26K ₿331.9	$0.00000714 ₿0.000000012	$0.00000681 ₿0.000000011	$66.83K ₿38.95	$1.18M ₿2.01K	$554.26K ₿331.9
4430	Chinese Doge Wow CHIDO	$0.0005821	8.77	$554.36K	$0.0005834	$0.0005087	$3.36K	$554.36K	$554.36K
4431	PolkaFoundry PKF	$0.003888 ₿0.0000014	-2.51	$553.8K ₿202.03	$0.1292 ₿0.0000014	$0.1248 ₿0.0000014	$2.34 ₿2.4	$777.74K ₿283.73	$553.8K ₿202.03
4433	Monavale MONA	$52.87 ₿0.0024	1.92	$552.84K ₿25.04	$53.45 ₿0.0025	$50.48 ₿0.0023	$935.63 ₿0.11	$597.45K ₿27.13	$552.84K ₿25.04
4437	BitcoinBam BTCBAM	$0.0344 ₿0.0000035	0.61	$551.62K ₿0	$0.03444 ₿0.0000041	$0.03418 ₿0.0000034	$32.54K ₿28.16	$722.61K ₿74.63	$551.62K ₿0
4438	StarHeroes STAR	$0.002522 ₿0.0000084	-0.66	$550.94K ₿0	$0.002574 ₿0.0000094	$0.002501 ₿0.0000083	$42.8K ₿7.94	$1.49M	$550.94K ₿0
4439	XMON XMON	$218.25 ₿0.013	7.02	$550.92K ₿33.12	$219.31 ₿0.013	$171.4 ₿0.012	$11.79K ₿0.37	$2.18M ₿131.22	$550.92K ₿33.12
4440	Woman Yelling At Cat WYAC	$0.0005559	-2.75	$550.35K	$0.0005899	$0.000522	$609.79	$550.35K	$550.35K
4444	Sphynx Labs SPHYNX	$0.0003653 ₿0.00000012	0.80	$548.05K ₿243.25	$0.0003686 ₿0.00000012	$0.0003548 ₿0.00000011	$227.62 ₿0.68	$548.05K ₿243.25	$548.05K ₿243.25
4446	Wam WAM	$0.0008071 ₿0.00000011	1.15	$546.87K ₿71.92	$0.0008123 ₿0.00000011	$0.0007927 ₿0.00000011	$55.6K ₿3.19	$804.83K ₿113.83	$546.87K ₿71.92
4447	GameSwift GSWIFT	$0.001235 ₿0.0000069	-0.37	$546.2K ₿386.81	$0.001372 ₿0.0000072	$0.001209 ₿0.0000068	$76.11K ₿12.38	$953.56K ₿9.62K	$546.2K ₿386.81
4450	nuco.cloud NCDT	$0.01566 ₿0.000016	0.35	$544.62K ₿564.46	$0.01568 ₿0.000018	$0.01558 ₿0.000016	$64.84K ₿6.96	$783.02K ₿842.14	$544.62K ₿564.46
4451	WASSIE WASSIE	$0.0000007938 ₿0.00000000010	3.59	$543.96K ₿0	$0.0000007978 ₿0.00000000011	$0.0000007438 ₿0.00000000010	$688.01 ₿0.57	$543.96K ₿74.52	$543.96K ₿0
4452	VEE VEE	$0.00009168	14.27	$543.77K	$0.00009896	$0.00008019	$38.48K	$543.77K	$543.77K
4453	Nekocoin ((=ↀωↀ=))	$0.0002855	-3.41	$542.55K	$0.0003112	$0.0002733	$237.88	$769.32K	$542.55K
4454	Croak $CROAK	$0.0002695	-5.20	$543.52K	$0.000293	$0.0002658	$3.26K	$543.52K	$543.52K
4455	Luminous LUM	$0.5417	-3.84	$537.17K	$0.573	$0.5127	$63.1K	$537.17K	$537.17K
4456	AIT Protocol AIT	$0.00183 ₿0.0000068	5.06	$541.2K ₿570.83	$0.001877 ₿0.0000074	$0.001663 ₿0.0000067	$1.67K ₿8.26	$544.77K ₿6.82K	$541.2K ₿570.83
4459	MAX MAX	$0.0005388	-11.50	$538.68K	$0.0006313	$0.0005237	$14.68K	$538.68K	$538.68K
4461	Acquire.Fi ACQ	$0.001852 ₿0.00000047	1.78	$538.23K ₿133.17	$0.00189 ₿0.00000049	$0.001812 ₿0.00000043	$44.93K ₿3.12	$555.62K ₿143.01	$538.23K ₿133.17
4467	ディープブレインチェーン DBC	$0.0001674 ₿0.000000073	0.78	$535.71K ₿234.67	$0.0001882 ₿0.000000077	$0.0001549 ₿0.000000071	$30.8K ₿10.19	$1.67M ₿733.35	$535.71K ₿234.67
4468	aixCB by Virtuals AIXCB	$0.0005392	-6.34	$535.71K	$0.0005995	$0.0004951	$5.29K	$535.71K	$535.71K
4470	Karat KAT	$0.0004905 ₿0.000000061	-0.01*	$535.03K ₿28.14	$0.0004916 ₿0.000000065	$0.0004904 ₿0.000000060	$11.78K ₿0.64	$961.46K ₿120.2	$535.03K ₿28.14
4471	DOGC DOGC	$0.000005929	-0.21	$534.86K	$0.00000624	$0.0000053	$60.14K	$534.86K	$534.86K
4474	Everton Fan Token EFC	$0.07965 ₿0.000020	-0.04	$533.64K ₿85.94	$0.08063 ₿0.000021	$0.07793 ₿0.000018	$65.29K ₿19.12	$796.58K ₿206.38	$533.64K ₿85.94
4476	Luna Inu LINU	$0.000000000712 ₿0.00000000000016	-1.02	$533.49K ₿124.72	$0.000000000732 ₿0.00000000000016	$0.000000000699 ₿0.00000000000015	$3.89K ₿3.77	$712.11K ₿166.47	$533.49K ₿124.72
4477	Crowny Token CRWNY	$0.0007595 ₿0.00000012	-0.37	$532.17K ₿83.28	$0.0007659 ₿0.00000012	$0.0007481 ₿0.00000011	$1.19K ₿0.05	$617.62K ₿96.65	$532.17K ₿83.28
4478	Merit Circle MC	$0.04465 ₿0.000044	4.74	$531.67K ₿1.12K	$0.04503 ₿0.000045	$0.04263 ₿0.000042	$103.93 ₿1.25	$531.67K ₿1.12K	$531.67K ₿1.12K
4480	Pepe Trump PTRUMP	$0.000535	1.00	$531.28K	$0.0005498	$0.0004998	$168.34	$531.28K	$531.28K
4483	PinkMoon PINKM	$0.000000001521 ₿0.000000000000017	-1.85	$529.84K ₿6.42	$0.000000001557 ₿0.000000000000017	$0.000000001503 ₿0.000000000000016	$1.64 ₿0	$1.52M ₿17.04	$529.84K ₿6.42
4484	CSP DAO Network NEBO	$0.4432 ₿0.000058	0.08	$529.12K ₿69.42	$5.19 ₿0.000059	$5.14 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4485	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9916	-0.55	$528.95K	$0.9992	$0.981	$48.81	$528.95K	$528.95K
4488	sEUR SEUR	$0.5294 ₿0.000015	0.25	$526.79K ₿15.37	$0.5389 ₿0.000015	$0.5214 ₿0.000015	$2.97K ₿0.09	$526.79K ₿15.37	$526.79K ₿15.37
4491	Polkaswap PSWAP	$0.0001519 ₿0.000000031	5.14	$525.29K ₿114.78	$0.0001549 ₿0.000000032	$0.0001335 ₿0.000000023	$1.16K ₿0.2	$1.52M ₿319.8	$525.29K ₿114.78
4496	BEPRO Network LX	$0.00005233 ₿0.000000020	1.93	$524.65K ₿204.08	$0.00005344 ₿0.000000021	$0.0000494 ₿0.000000019	$154.02K ₿11.6	$524.65K ₿204.08	$524.65K ₿204.08
4499	AS Monaco Fan Token ASM	$0.08686 ₿0.000021	-3.57	$521.2K ₿30.96	$0.09123 ₿0.000023	$0.0823 ₿0.000019	$88.32K ₿29.76	$868.66K ₿212.62	$521.2K ₿30.96
4502	Per Community PER	$0.0008644 ₿0.00000021	-3.92	$518.63K ₿65.49	$0.000914 ₿0.00000021	$0.0007886 ₿0.00000020	$1.35K ₿0.01	$518.63K ₿126.1	$518.63K ₿65.49
4503	BiFi BIFI	$0.0008575 ₿0.000000081	-0.65	$518.41K ₿45.4	$0.0009099 ₿0.000000083	$0.0008435 ₿0.000000077	$15.5K ₿0.57	$854.54K ₿80.79	$518.41K ₿45.4
4504	エマーコイン EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4505	DeepFakeAI FAKEAI	$0.0005401 ₿0.00000019	1.17	$518.02K ₿186.16	$0.0005429 ₿0.00000023	$0.0005174 ₿0.00000019	$780.72 ₿7.96	$518.02K ₿186.16	$518.02K ₿186.16
4510	Okayeg OKAYEG	$0.00000123	4.24	$516.37K	$0.00000123	$0.0000011	$7.06K	$516.37K	$516.37K
4512	ApeScreener APES	$0.005157	0.99	$516.02K	$0.005312	$0.004889	$693.83	$516.02K	$516.02K
4514	Everyworld EVERY	$0.000202 ₿0.00000085	5.87	$515.05K ₿0	$0.0002104 ₿0.00000096	$0.0001828 ₿0.00000066	$11.12K ₿35.39	$2.02M ₿8.51K	$515.05K ₿0
4515	Factor FCTR	$0.03443 ₿0.0000015	0.57	$514.95K ₿22.9	$0.03471 ₿0.0000015	$0.03349 ₿0.0000015	$14.33K ₿0.19	$3.43M ₿152.63	$514.95K ₿22.9
4516	PlotX PLOT	$0.004928 ₿0.00000013	2.14	$514.04K ₿14.08	$0.004957 ₿0.00000013	$0.004702 ₿0.00000011	$6.26K ₿1.68	$986.04K ₿26.99	$514.04K ₿14.08
4517	RWAX APP	$0.0002588 ₿0.00000024	-16.06	$514K ₿0	$0.0003105 ₿0.00000024	$0.0002458 ₿0.00000023	$127.87K ₿11.57	$776.46K ₿97.06	$514K ₿0
4520	dotmoovs MOOV	$0.0005132 ₿0.00000012	0.41	$513.92K ₿120.88	$0.0005314 ₿0.00000012	$0.000505 ₿0.00000011	$101.26K ₿6.26	$513.92K ₿120.88	$513.92K ₿120.88
4525	Black Dragon BLACKDRAGON	$0.000000006583 ₿0.0000000000014	-6.75	$510.93K ₿113.21	$0.000000007201 ₿0.0000000000016	$0.000000006033 ₿0.0000000000014	$9.44K ₿1.4	$510.93K ₿113.21	$510.93K ₿113.21
4526	Realis Worlds REALIS	$0.0005341	0.41	$510.04K	$0.0005508	$0.0004768	$4.68K	$533.57K	$510.04K
4528	Avocado DAO AVG	$0.003388 ₿0.00000052	-1.63	$509.55K ₿41.18	$0.003445 ₿0.00000055	$0.003223 ₿0.00000052	$169.15 ₿0.5	$3.39M ₿524.24	$509.55K ₿41.18
4529	Bazed Games BAZED	$0.006676 ₿0.0000031	11.40	$509.51K ₿243.88	$0.2909 ₿0.0000033	$0.2469 ₿0.0000028	$202.39 ₿2.67	$509.51K ₿243.88	$509.51K ₿243.88
4531	ZMINE ZMN	$0.01243 ₿0.00000018	0.81	$509.06K ₿109.7	$0.01253 ₿0.00000018	$0.01198 ₿0.00000017	$579.75 ₿0.01	$509.06K ₿20.96	$509.06K ₿109.7
4532	Orange ORNJ	$0.005089 ₿0.0000080	-8.03	$508.92K ₿490.55	$0.005551 ₿0.0000087	$0.004794 ₿0.0000079	$89.14K ₿66.05	$508.92K ₿800.24	$508.92K ₿490.55
4537	QSTAR Q*	$0.00005292 ₿0.0000000021	2.60	$507.84K ₿0	$0.00006067 ₿0.0000000022	$0.00004953 ₿0.0000000019	$49.29K ₿1.03	$529.21K ₿21.99	$507.84K ₿0
4539	QuiverX QRX	$0.005571 ₿0.00000010	2.85	$507.72K ₿9.43	$0.005613 ₿0.00000010	$0.00528 ₿0.00000010	$1.66K ₿0	$557.33K ₿10.35	$507.72K ₿9.43
4540	Fud the Pug FUD	$0.000000008823 ₿0.0000000000061	-1.57	$507.33K ₿0	$0.00000000931 ₿0.0000000000070	$0.000000008274 ₿0.0000000000056	$959.08 ₿22.64	$666.06K ₿616.68	$507.33K ₿0
4541	Injective Quants QUNT	$0.000838	-2.45	$506.91K	$0.0009007	$0.0007826	$98.9	$506.91K	$506.91K
4542	Poolz Finance POOLX	$0.09764 ₿0.000081	0.28	$506.65K ₿399.74	$0.09953 ₿0.000081	$0.09652 ₿0.000075	$74.58K ₿17.19	$532.33K ₿447.56	$506.65K ₿399.74
4545	Lattice Token LTX	$0.01571 ₿0.0000030	1.09	$504.62K ₿97.61	$0.01578 ₿0.0000030	$0.01537 ₿0.0000021	$85.57K ₿0.84	$1.57M ₿304.21	$504.62K ₿97.61
4546	CoinBuck BUCK	$0.00005042 ₿0.0000000023	-1.28	$504.23K ₿23.2	$0.00005165 ₿0.0000000023	$0.0000491 ₿0.0000000022	$1.31K ₿0	$504.23K ₿23.2	$504.23K ₿23.2
4548	LOAFCAT LOAFCAT	$0.00000503	1.99	$502.95K	$0.000005069	$0.000004629	$366.07	$502.95K	$502.95K
4550	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02372 ₿0.00000026	$0.02198 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4552	Göztepe S.K. Fan Token GOZ	$0.1215 ₿0.000017	-4.17	$504.98K ₿41.8	$0.1287 ₿0.000018	$0.1187 ₿0.000016	$76.68K ₿7.9	$854.04K ₿123.49	$504.98K ₿41.8
4553	X2Y2 X2Y2	$0.001329 ₿0.00000018	2.30	$501.95K ₿70.14	$0.001339 ₿0.00000018	$0.001249 ₿0.00000018	$83.17K ₿6.86	$1.33M ₿110.53	$501.95K ₿70.14
4554	Seedworld SWORLD	$0.00006098	-1.91	$502.04K	$0.00006438	$0.00005963	$4.07K	$1.22M	$502.04K
4557	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.71 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4558	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$508.07K	$500.19K
4559	Kasper KASPER	$0.00001733	0.06	$497.15K	$0.00001773	$0.0000173	$56.13K	$497.15K	$497.15K
4560	Basilisk BSX	$0.0000212 ₿0.0000000022	-9.36	$500.03K ₿52.46	$0.00002387 ₿0.0000000023	$0.00002112 ₿0.0000000022	$5.92K ₿0.3	$1.04M ₿109.05	$500.03K ₿52.46
4561	Skibidi Toilet SKBDI	$0.006673	4.50	$499.96K	$0.006811	$0.006223	$693.72K	$499.96K	$499.96K
4562	Valencia CF Fan Token VCF	$0.07568 ₿0.000015	0.12	$499.47K ₿43.37	$0.07607 ₿0.000015	$0.07394 ₿0.000014	$19.02K ₿16.59	$756.85K ₿152.2	$499.47K ₿43.37
4563	UpBots MBXN	$0.0009982 ₿0.000000028	13.34	$499.15K ₿12.19	$0.00105 ₿0.000000064	$0.0008807 ₿0.000000027	$203.52 ₿0	$499.15K ₿14.08	$499.15K ₿12.19
4565	Blockchain Bets BCB	$0.0005678 ₿0.00000037	2.90	$498.6K ₿328.45	$0.0005725 ₿0.00000039	$0.0005414 ₿0.00000035	$61.96 ₿2.74	$498.6K ₿328.45	$498.6K ₿328.45
4566	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2874 ₿0.0000032	$0.261 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4567	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000058	1.18	$497.08K ₿20.59	$0.0145 ₿0.00000065	$0.01426 ₿0.00000056	$8.67 ₿0.56	$516.73K ₿21.76	$497.08K ₿20.59
4568	Skull of Pepe Token SKOP	$0.003313	-0.01*	$496.99K	$0.003329	$0.0033	$35.4K	$496.99K	$496.99K
4569	Winkies WNK	$0.00007679 ₿0.0000000088	-7.54	$496.88K ₿45.6	$0.00008435 ₿0.0000000090	$0.00007671 ₿0.0000000085	$62.49K ₿0.5	$496.88K ₿58.32	$496.88K ₿45.6
4571	TasteNFT TASTE	$0.000000000822 ₿0.000000000000011	0.79	$496.9K ₿6.83	$0.000000000826 ₿0.000000000000011	$0.0000000008 ₿0.000000000000010	$2.72 ₿0	$822.56K ₿11.28	$496.9K ₿6.83
4574	イーソス VGX	$0.0005413 ₿0.0000015	-2.97	$494.96K ₿435.9	$0.0005588 ₿0.0000015	$0.0005393 ₿0.0000014	$598.87K ₿114.66	$496.34K ₿439.69	$494.96K ₿435.9
4575	イグニス IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007848 ₿0.000000089	$0.007509 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}