Страница результатов 23 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2919	K9 Finance DAO KNINE	$0.000003109 ₿0.0000000011	1.22	$2.03M ₿0	$0.00000314 ₿0.0000000013	$0.000003059 ₿0.0000000011	$270.22K ₿12.44	$3.11M ₿1.18K	$2.03M ₿0
2920	Boop BOOP	$0.00002038 ₿0.0000000060	-1.09	$2.03M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.95K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2921	Defi-Ira IRA	$0.00922	-0.45	$2.03M	$0.009594	$0.009113	$5.16K	$2.03M	$2.03M
2922	Presearch PRE	$0.003421 ₿0.00000030	0.16	$2.02M ₿162.64	$0.003443 ₿0.00000030	$0.003392 ₿0.00000029	$5.79K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2923	Celer Bridged WETH (Conflux) WETH	$2,499.35	0.51	$2.02M	$2,512.79	$2,483.86	$8.96K	$2.02M	$2.02M
2924	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2046 ₿0.0000019	$0.1941 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2926	Iona by Virtuals IONA	$0.002035	-7.32	$2.04M	$0.002271	$0.00202	$145.68K	$2.04M	$2.04M
2927	Ledger AI LEDGER	$0.0009379	-0.88	$2.02M	$0.001008	$0.0009378	$27.07K	$2.95M	$2.02M
2929	KARAT Galaxy KARAT	$0.02207	0.68	$2.02M	$0.02243	$0.02192	$322.8	$2.02M	$2.02M
2931	Autonomous Virtual Beings AVB	$0.002011	-6.77	$2.01M	$0.002229	$0.002009	$422.93K	$2.01M	$2.01M
2932	Nailong NAILONG	$0.002006	17.06	$2.01M	$0.002204	$0.001563	$234.55K	$2.01M	$2.01M
2934	Polytrader by Virtuals POLY	$0.00199	29.42	$1.99M	$0.002671	$0.001494	$489.68K	$1.99M	$1.99M
2935	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	0.05	$2M ₿0	$0.9972 ₿0.000014	$0.996 ₿0.000014	$70.83 ₿0.03	$2M	$2M ₿0
2937	MEMENTO•MORI (Runes) MORI	$0.02001	-2.76	$2M	$0.02195	$0.02	$1.72K	$2M	$2M
2938	Synesis One SNS	$0.002754 ₿0.0000010	-6.39	$2M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$231.4K ₿31.77	$2.75M ₿1.07K	$2M ₿520.79
2939	renBTC RENBTC	$6,543.86 ₿1.00020	-72.53	$1.99M ₿304.56	$24,634 ₿1.011	$6,543.86 ₿0.98	$152.08 ₿0.22	$1.99M ₿304.56	$1.99M ₿304.56
2941	Injective Quants QUNT	$0.003291	4.27	$1.99M	$0.003362	$0.003157	$1.73K	$1.99M	$1.99M
2943	GET Protocol GET	$0.4895 ₿0.000042	1.00	$1.98M ₿514.19	$0.4954 ₿0.000044	$0.4836 ₿0.000039	$15.69 ₿3.44	$11.22M ₿967.58	$1.98M ₿514.19
2944	LAIKA the Cosmodog LAIKA	$0.00000198	-1.98	$1.98M	$0.00000202	$0.00000197	$2.36K	$1.98M	$1.98M
2945	State of Mika by Virtuals STATE	$0.001972	-3.30	$1.97M	$0.002086	$0.001971	$1.09K	$1.97M	$1.97M
2946	Populous PPT	$0.05435 ₿0.00000073	1.65	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$867.53 ₿4.74	$2.89M ₿39.36	$1.97M ₿26.78
2947	Memes AI MEMESAI	$0.001968	-2.11	$1.97M	$0.002057	$0.001933	$190.71K	$1.97M	$1.97M
2951	Kenshi KNS	$0.002284 ₿0.00000047	0.96	$1.96M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$143.83 ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2952	AIPad AIPAD	$0.01021 ₿0.0000021	-4.13	$1.96M ₿212.75	$0.01101 ₿0.0000023	$0.01018 ₿0.0000021	$38.62K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Ternoa CAPS	$0.001072 ₿0.00000035	-0.03	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$220.32K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2954	Froge FROGE	$0.000000003019 ₿0.000000000000085	3.16	$1.96M ₿0	$0.00000000303 ₿0.	$0.000000002915 ₿0.	$206.77K ₿0	$1.96M ₿59.1	$1.96M ₿0
2955	SuiPad SUIP	$0.0284 ₿0.0000015	5.64	$1.96M ₿105.35	$0.02852 ₿0.0000016	$0.0265 ₿0.0000015	$210.22K ₿1.96	$2.84M ₿159.56	$1.96M ₿105.35
2956	Matr1x Fire FIRE	$0.02934 ₿0.000015	-2.88	$1.96M ₿141.09	$0.03029 ₿0.000016	$0.0291 ₿0.000015	$1.79M ₿172.71	$28.34M ₿2.76K	$1.96M ₿141.09
2959	SocialGood SG	$0.08562 ₿0.00000036	1.64	$1.96M ₿8.7	$0.08562 ₿0.00000038	$0.08252 ₿0.00000035	$873.22K ₿0.42	$2.32M ₿9.98	$1.96M ₿8.7
2960	nuco.cloud NCDT	$0.05618 ₿0.000016	0.07	$1.96M ₿564.46	$0.05643 ₿0.000018	$0.05595 ₿0.000016	$161.38K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2961	Mobius MOBI	$0.003802 ₿0.00000016	2.19	$1.95M ₿84.76	$0.003804 ₿0.00000016	$0.003719 ₿0.00000015	$104.83K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2962	Gamma Strategies GAMMA	$0.03018 ₿0.0000027	0.56	$1.97M ₿181.7	$0.03053 ₿0.0000029	$0.02674 ₿0.0000027	$33.29K ₿1.48	$3.02M ₿279.11	$1.97M ₿181.7
2963	LUCA LUCA	$0.6887 ₿0.000012	-2.23	$1.95M ₿95.6	$0.7099 ₿0.000012	$0.6728 ₿0.000011	$224.96K ₿27.97	$2M ₿684.63	$1.95M ₿95.6
2965	LandWolf WOLF	$0.0001946	2.61	$1.95M	$0.0001967	$0.0001824	$129.8K	$1.95M	$1.95M
2966	Mirror Protocol MIR	$0.01246 ₿0.0000010	-3.20	$1.95M ₿165.81	$0.01288 ₿0.0000011	$0.01237 ₿0.0000010	$59.41K ₿5.82	$4.62M ₿393.75	$1.95M ₿165.81
2969	MASQ MASQ	$0.05645 ₿0.0000037	3.24	$1.94M ₿128.55	$0.05701 ₿0.0000039	$0.0545 ₿0.0000037	$2.49K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2970	Gotti Token GOTTI	$38.74	-3.39	$1.94M	$40.38	$38.53	$1.59K	$1.94M	$1.94M
2971	Inspect INSP	$0.004777 ₿0.0000026	1.60	$1.94M ₿522.5	$0.004778 ₿0.0000029	$0.004622 ₿0.0000025	$306.57K ₿98.88	$4.78M ₿2.66K	$1.94M ₿522.5
2972	Octokn OTK	$0.004994 ₿0.0000011	5.97	$1.93M ₿328.97	$0.005055 ₿0.0000011	$0.004706 ₿0.0000010	$41.76K ₿2.94	$5.99M ₿1.37K	$1.93M ₿328.97
2974	Nile NILE	$0.4286 ₿0.000025	0.83	$1.93M ₿0	$0.4358 ₿0.000028	$0.4173 ₿0.000023	$2.73K ₿2.06	$6.38M ₿129.7	$1.93M ₿0
2975	LandX Governance Token LNDX	$0.1476 ₿0.000031	-3.39	$1.93M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$410.97K ₿11.52	$10.09M ₿2.07K	$1.93M ₿213.47
2976	Merchant Token MTO	$0.03245 ₿0.0000016	-0.15	$1.92M ₿96.2	$0.03299 ₿0.0000017	$0.03237 ₿0.0000016	$69.42 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2977	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7247 ₿0.0000068	$0.7078 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2979	Typus TYPUS	$0.009523	-6.47	$1.91M	$0.01018	$0.009544	$5.43K	$9.54M	$1.91M
2981	IRISnet IRIS	$0.001186 ₿0.00000054	-0.31	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$175.66K ₿56.54	$2.37M ₿1.1K	$1.9M ₿884.57
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	Gari Network GARI	$0.002866 ₿0.00000048	3.15	$1.89M ₿210.12	$0.002948 ₿0.00000049	$0.002716 ₿0.00000047	$189.21K ₿18	$2.86M ₿482.01	$1.89M ₿210.12
2986	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2987	Pleasure Coin NSFW	$0.00002973 ₿0.0000000011	-2.95	$1.89M ₿61.4	$0.00003074 ₿0.0000000012	$0.0000296 ₿0.0000000011	$855.5 ₿0.17	$2.07M ₿81.03	$1.89M ₿61.4
2988	DeepBrain Chain DBC	$0.0005907 ₿0.000000073	1.24	$1.89M ₿234.67	$0.0005934 ₿0.000000077	$0.0005824 ₿0.000000071	$119.52K ₿10.19	$5.91M ₿733.35	$1.89M ₿234.67
2990	Magic Square SQR	$0.008394 ₿0.0000076	0.62	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008306 ₿0.0000070	$1.48M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2991	MarsDAO MDAO	$0.02403 ₿0.0000025	0.41	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.0239 ₿0.0000023	$200.91K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2992	UpRock UPT	$0.008638	0.13	$1.89M	$0.008647	$0.008611	$51.13K	$8.61M	$1.89M
2993	BITCOIN•BRO•BEAR (Runes) BRO	$0.001886	-1.32	$1.89M	$0.001911	$0.001885	$172.14	$1.89M	$1.89M
2994	UnlockProtocolToken UP	$0.006759	2.25	$1.89M	$0.006829	$0.006586	$6.75	$6.76M	$1.89M
2997	Sekuya Multiverse SKYA	$0.004699	-0.36	$1.88M	$0.004893	$0.004649	$196.64K	$4.7M	$1.88M
2998	Crust Network CRU	$0.07026 ₿0.000019	-0.98	$1.88M ₿594.4	$0.07116 ₿0.000021	$0.06993 ₿0.000019	$229.18K ₿18.48	$2.46M ₿624.17	$1.88M ₿594.4
2999	neur.sh NEUR	$0.002055	-9.71	$1.87M	$0.002279	$0.002048	$2.6M	$2.05M	$1.87M
3000	AI Agent Layer AIFUN	$0.003928	8.04	$1.87M	$0.004009	$0.003632	$314.81K	$1.95M	$1.87M
3001	Shiba Predator QOM	$0.000000003108 ₿0.00000000000072	-1.59	$1.86M ₿435	$0.00000000318 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$8.8K ₿0.81	$1.86M ₿435	$1.86M ₿435
3002	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05418 ₿0.00000051	$0.05258 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3003	Circuits of Value COVAL	$0.001044 ₿0.00000043	-0.09	$1.86M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$92.47K ₿16.85	$1.86M ₿757.21	$1.86M ₿757.21
3004	PoolTogether POOL	$0.2598 ₿0.0000070	-0.69	$1.86M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$1.43K ₿0.05	$2.59M ₿70.88	$1.86M ₿41.19
3005	Chihuahua Chain HUAHUA	$0.00001667 ₿0.0000000025	0.10	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$312.04K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3006	Solchat CHAT	$0.2064 ₿0.000092	-3.14	$1.86M ₿820.77	$0.2173 ₿0.00010	$0.2063 ₿0.000091	$115.98K ₿22.69	$1.86M ₿837.99	$1.86M ₿820.77
3007	Omni OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3009	CertaiK by Virtuals CERTAI	$0.001849	4.15	$1.84M	$0.002155	$0.001691	$74.7K	$1.84M	$1.84M
3010	Decimated DIO	$0.003393 ₿0.00000053	0.71	$1.84M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$238.83K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3014	Mt Pelerin Shares MPS	$3.65 ₿0.000074	3.20	$1.82M ₿37.34	$3.65 ₿0.000074	$3.53 ₿0.000063	$127.7 ₿0.04	$36.47M ₿746.85	$1.82M ₿37.34
3015	DataBot DATA	$0.00193 ₿0.000000029	-12.82	$1.82M ₿27.86	$0.002226 ₿0.000000029	$0.001835 ₿0.000000027	$16.61K ₿0.13	$1.93M ₿29.66	$1.82M ₿27.86
3016	ORC ORC	$0.001819	-3.37	$1.83M	$0.001906	$0.001805	$2.7K	$1.83M	$1.83M
3017	Chainge Finance XCHNG	$0.003681 ₿0.0000033	-7.58	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.49K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3020	Numogram GNON	$0.001828	-3.77	$1.83M	$0.001925	$0.00178	$988.14K	$1.83M	$1.83M
3021	NavCoin NAV	$0.02351 ₿0.0000011	-0.42	$1.81M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$54.57K ₿0.62	$1.81M	$1.81M ₿86.38
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.25 ₿0.000087	$8.83 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	enqAI ENQAI	$0.001831 ₿0.00000067	-11.49	$1.81M ₿655.75	$0.00222 ₿0.00000077	$0.001827 ₿0.00000066	$56.02K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
3024	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001237 ₿0.00000000011	$0.00001195 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3027	LEO LEO	$0.0001728 ₿0.000000022	13.89	$1.64M ₿215.45	$0.000228 ₿0.000000025	$0.0001516 ₿0.000000022	$59.08K ₿3.18	$1.73M ₿226.78	$1.64M ₿215.45
3029	Unifi Protocol DAO UNFI	$0.2279 ₿0.000077	12.71	$1.8M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$777.47K ₿226.9	$2.28M ₿773.47	$1.8M ₿610.25
3031	Raptoreum RTM	$0.0003297 ₿0.000000019	-4.11	$1.79M ₿79.94	$0.0003596 ₿0.000000020	$0.0003231 ₿0.000000019	$7.43K ₿0.3	$6.93M ₿419.79	$1.79M ₿79.94
3032	Carbify CBY	$0.1833 ₿0.000059	-0.41	$1.8M ₿582.93	$0.1851 ₿0.000060	$0.1791 ₿0.000056	$5.95K ₿3.76	$9.17M ₿2.96K	$1.8M ₿582.93
3033	Sallar ALL	$0.0006935	-4.53	$1.8M	$0.0007451	$0.000692	$5.21K	$1.8M	$1.8M
3034	DeepFakeAI FAKEAI	$0.001879 ₿0.00000019	1.14	$1.8M ₿186.16	$0.002082 ₿0.00000023	$0.001856 ₿0.00000019	$102.88K ₿7.96	$1.8M ₿186.16	$1.8M ₿186.16
3036	Switcheo SWTH	$0.001045 ₿0.00000012	0.14	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001038 ₿0.00000012	$123.64 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3037	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.976 ₿0.000014	-0.29	$1.79M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$7.54 ₿0.14	$1.79M	$1.79M ₿0
3038	Everest ID	$0.01535 ₿0.0000024	1.39	$1.79M ₿283.51	$0.01558 ₿0.0000025	$0.01358 ₿0.0000024	$34.03K ₿2.61	$12.29M ₿1.94K	$1.79M ₿283.51
3039	LINEUP MBS	$0.002861 ₿0.00000030	-6.09	$1.79M ₿132.95	$0.003048 ₿0.00000033	$0.00286 ₿0.00000030	$109.99K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4335 ₿0.0000041	$0.3998 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Hacash Diamond HACD	$15.86 ₿0.0053	3.79	$1.79M ₿0	$18.89 ₿0.0065	$14.76 ₿0.0054	$516.56 ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3044	LayerAI LAI	$0.0007762 ₿0.00000066	-0.73	$1.78M ₿210.86	$0.0007976 ₿0.00000069	$0.0007739 ₿0.00000065	$126.27K ₿131.41	$2.25M ₿1.99K	$1.78M ₿210.86
3046	Rizzmas RIZZMAS	$0.00000357	-1.37	$1.77M	$0.000003639	$0.000003459	$429.98K	$1.77M	$1.77M
3047	EDEN EDEN	$0.01169 ₿0.0000017	-2.03	$1.78M ₿253.21	$0.01214 ₿0.0000018	$0.01145 ₿0.0000016	$185.57K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3048	Moonsama SAMA	$0.002379 ₿0.00000025	-1.57	$1.77M ₿135.53	$0.002676 ₿0.00000025	$0.002376 ₿0.00000022	$48.32K ₿1.36	$2.38M ₿251.16	$1.77M ₿135.53
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.61 ₿0.000062	$6.44 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3057	Reality Metaverse RMV	$0.002393 ₿0.00000075	1.81	$1.76M ₿226.42	$0.002404 ₿0.00000086	$0.002325 ₿0.00000074	$59.8K ₿7.3	$2.36M ₿759.21	$1.76M ₿226.42
3059	Hara Token HART	$0.001471 ₿0.000000024	-3.98	$1.77M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$216.12 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3062	Blend BLND	$0.0499	-0.25	$1.76M	$0.05042	$0.04923	$2.85K	$3.35M	$1.76M
3067	Konan of Kaspa KONAN	$0.00000609	7.66	$1.75M	$0.000006379	$0.000005309	$158.54K	$1.75M	$1.75M
3068	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.27 ₿0.00017	$17.31 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}