Page de résultats 23 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	BRN Metaverse BRN	$0.08615 ₿0.0000095	-0.38	$2.18M ₿215.12	$0.08679 ₿0.000010	$0.08579 ₿0.0000091	$300.59K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2693	Max on ETH MAXETH	$0.000002179	-2.44	$2.18M	$0.000002269	$0.000002169	$136.2K	$2.18M	$2.18M
2695	CATS CATS	$0.00000894	0.77	$2.18M	$0.00000915	$0.000008399	$544.01K	$5.34M	$2.18M
2696	Neoxa NEOX	$0.0002855 ₿0.000000035	-4.05	$2.18M ₿173.71	$0.0002977 ₿0.000000036	$0.0002612 ₿0.000000033	$34.14K ₿7.24	$2.18M ₿743.18	$2.18M ₿173.71
2697	ProximaX XPX	$0.0003345 ₿0.000000016	1.80	$2.17M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$423.44 ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
2698	Bitrock BROCK	$0.02169 ₿0.0000026	1.34	$2.16M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$220.39K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2699	MongCoin MONG	$0.000000003139 ₿0.00000000000025	-1.98	$2.17M ₿0	$0.000000003208 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.05M ₿33.26	$2.17M	$2.17M ₿0
2700	UNKJD MBS	$0.003464 ₿0.00000030	-2.23	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.47K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2702	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2704	FAYA FAYA	$0.0000002024 ₿0.0000000000032	1.16	$2.16M ₿33.8	$0.0000002024 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.26K ₿0.85	$20.25M ₿328.74	$2.16M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Kenshi KNS	$0.002497 ₿0.00000047	-0.15	$2.15M ₿406.12	$0.002505 ₿0.00000048	$0.00243 ₿0.00000046	$26.71 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2706	GET Protocol GET	$0.5142 ₿0.000042	-0.66	$2.15M ₿514.19	$0.523 ₿0.000044	$0.4996 ₿0.000039	$199.65 ₿3.44	$11.79M ₿967.58	$2.15M ₿514.19
2709	STFX STFX	$0.003294 ₿0.00000089	0.05	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.52K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
2711	Laika AI LKI	$0.004981	-7.17	$2.13M	$0.005406	$0.004775	$384.05K	$4.98M	$2.13M
2712	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.22	$2.13M	$1.02	$0.9822	$4.92K	$2.13M	$2.13M
2713	Bitcoin Pro BTCP	$16.49 ₿0.00037	-5.73	$2.13M ₿48.04	$17.5 ₿0.00055	$16.47 ₿0.00036	$4.99K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2714	AI Network AIN	$0.007893 ₿0.00000054	-0.45	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007894 ₿0.00000053	$123.81K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2715	Dolos The Bully BULLY	$0.002213	9.33	$2.12M	$0.002211	$0.002024	$1.35M	$2.12M	$2.12M
2716	FXN FXN	$0.002346	-3.39	$2.11M	$0.002507	$0.002281	$223.18K	$2.35M	$2.11M
2717	International Stable Currency ISC	$1.9 ₿0.000024	0.25	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.98K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2719	AI Agent Layer AIFUN	$0.004443	-5.59	$2.08M	$0.004706	$0.004307	$86.69K	$2.17M	$2.08M
2723	Commune AI COMAI	$0.02995 ₿0.000018	-4.82	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02996 ₿0.000017	$101.6K ₿6.9	$29.96M ₿18.4K	$2.11M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$111.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2726	MASQ MASQ	$0.06087 ₿0.0000037	-5.87	$2.09M ₿128.55	$0.06495 ₿0.0000039	$0.05897 ₿0.0000037	$1.4K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2727	Spacemesh $SMH	$0.02844 ₿0.000048	-3.92	$2.04M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.63M ₿10.88	$2.04M	$2.04M ₿0
2729	Peng PENG	$0.0209 ₿0.0000040	14.35	$2.09M ₿406.18	$0.02193 ₿0.0000045	$0.01828 ₿0.0000032	$360.39K ₿110.29	$2.09M ₿406.18	$2.09M ₿406.18
2731	Ctrl CTRL	$0.01015	-2.38	$2.09M	$0.0105	$0.01001	$17.21K	$2.44M	$2.09M
2732	Edge Matrix Computing EMC	$0.009469 ₿0.000026	-7.25	$2.05M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$37.57K ₿10.02	$9.12M ₿26.37K	$2.05M ₿0
2734	Biconomy Exchange Token BIT	$0.000007259 ₿0.000000000079	-10.40	$2.08M ₿23.86	$0.0000081 ₿0.000000000079	$0.000007259 ₿0.000000000076	$1.83M ₿10.93	$4.42M ₿50.99	$2.08M ₿23.86
2736	Twin Protocol TWIN	$0.007924	-2.73	$2.08M	$0.008161	$0.006852	$35.55K	$7.92M	$2.08M
2737	Silk SILK	$1.33 ₿0.000016	-0.17	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$574.1K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2738	Speedy SPEEDY	$0.002049	-1.95	$2.07M	$0.002117	$0.001985	$178.65K	$2.07M	$2.07M
2739	Musk It MUSKIT	$0.002087	-8.53	$2.09M	$0.002313	$0.001901	$464.99K	$2.09M	$2.09M
2740	Passage PASG	$0.001704 ₿0.00000068	-5.96	$2.07M ₿515.74	$0.001812 ₿0.00000068	$0.001639 ₿0.00000065	$18.22K ₿0.45	$2.28M ₿846.47	$2.07M ₿515.74
2743	Tensorium TNSR	$0.002076	-5.86	$2.09M	$0.002534	$0.001889	$92.49K	$2.09M	$2.09M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07002 ₿0.00000073	$0.06418 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Omira OMIRA	$0.02098	85.68	$2.1M	$0.02098	$0.008395	$83.28K	$2.1M	$2.1M
2746	Trog TROG	$0.000004899	9.64	$2.06M	$0.000005	$0.000004259	$36.38K	$2.06M	$2.06M
2748	IRISnet IRIS	$0.001285 ₿0.00000054	8.99	$2.06M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.39K ₿56.54	$2.56M ₿1.1K	$2.06M ₿884.57
2751	Rave KRAV	$0.002057 ₿0.00000062	-0.34	$2.06M ₿636.36	$0.002065 ₿0.00000095	$0.001994 ₿0.00000059	$52.76 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2752	Tetsuo Coin TETSUO	$0.002058	-5.13	$2.05M	$0.002261	$0.001954	$272.67K	$2.05M	$2.05M
2753	ION ION	$96.54 ₿0.0054	-5.46	$2.05M ₿116.95	$102.25 ₿0.0057	$92.48 ₿0.0054	$1.37K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2754	XOXNO XOXNO	$0.03777	3.49	$2.04M	$0.03782	$0.03649	$103.17K	$3.77M	$2.04M
2755	Unmarshal MARSH	$0.031 ₿0.0000033	4.62	$2.05M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$168.4K ₿8.82	$3.08M ₿332.2	$2.05M ₿175.22
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.0974 ₿0.000039	-4.96	$2.05M ₿893.25	$0.1026 ₿0.000086	$0.09653 ₿0.000034	$53.59 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2758	Catcoin CAT	$0.1357 ₿0.00000019	5.33	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.21K ₿0	$2.85M	$2.04M ₿1.37
2760	Berry BERRY	$0.0002083 ₿0.0000000074	11.94	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$852.86K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2761	CatSlap SLAP	$0.0005151	0.32	$2.03M	$0.0005196	$0.0005048	$4.6K	$3.89M	$2.03M
2762	Forgotten Playland FP	$0.0005171 ₿0.00000071	-2.62	$2.01M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$464.12K ₿7.01	$5.17M ₿7.12K	$2.01M ₿391.31
2765	Domi DOMI	$0.00452 ₿0.00000069	-0.67	$2.02M ₿242.58	$0.004563 ₿0.00000073	$0.004309 ₿0.00000068	$33.81K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2766	Kitten Haimer KHAI	$0.03741 ₿0.000021	-2.38	$2.01M ₿0	$0.03913 ₿0.000025	$0.03658 ₿0.000018	$79.19K ₿8.14	$2.01M ₿1.19K	$2.01M ₿0
2767	OpenOcean OOE	$0.003977 ₿0.00000029	-2.00	$2.01M ₿148.08	$0.004111 ₿0.00000029	$0.003881 ₿0.00000029	$138.99K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2768	Salvium SAL	$0.06859	2.23	$2.02M	$0.07698	$0.06519	$46.1K	$3.71M	$2.02M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	f(x) Protocol FXN	$30.89 ₿0.0020	-1.05	$2.01M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$124.37K ₿0.88	$34.68M ₿2.16K	$2.01M ₿114.77
2775	LandWolf WOLF	$0.0001973	-3.33	$1.97M	$0.0002209	$0.0001823	$674.92K	$1.97M	$1.97M
2776	Findora FRA	$0.000172 ₿0.000000016	-7.86	$1.99M ₿193.48	$0.0001867 ₿0.000000017	$0.00017 ₿0.000000016	$16.12K ₿6.03	$3.61M ₿350.5	$1.99M ₿193.48
2777	Mystery MYSTERY	$0.000000004739	7.71	$1.99M	$0.00000000476	$0.00000000418	$1.1M	$1.99M	$1.99M
2780	FATCAT $FATCAT	$0.002178	2.23	$1.99M	$0.002183	$0.002086	$5.14K	$2.18M	$1.99M
2781	ICB Network ICBX	$0.0002507	-3.38	$2.01M	$0.0002614	$0.0002377	$128.67K	$25.13M	$2.01M
2784	Cerebrum DAO NEURON	$0.0001075	4.74	$1.98M	$0.0001075	$0.0001023	$769.61	$9.25M	$1.98M
2785	CitaDAO KNIGHT	$0.00136 ₿0.000000026	-2.36	$1.98M ₿37.63	$0.001396	$0.001333	$23.47 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2786	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.11	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$244.2 ₿0.14	$1.98M	$1.98M ₿0
2787	Exactly Protocol EXA	$0.6689 ₿0.000020	-3.07	$1.97M ₿4.27	$0.6905 ₿0.000020	$0.6595 ₿0.000019	$1.92K ₿0.05	$6.69M ₿203.69	$1.97M ₿4.27
2788	Serenity SERSH	$0.05889 ₿0.0000090	2.08	$1.97M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$543.11K ₿105.58	$5.84M ₿899.69	$1.97M ₿39.65
2789	W Coin WCO	$0.000679	-4.71	$1.97M	$0.0007739	$0.0006264	$13.49K	$6.79M	$1.97M
2791	Wisdomise AI WSDM	$0.004027	1.28	$1.96M	$0.004362	$0.003938	$660.39K	$4.03M	$1.96M
2793	The Big Five BFT	$0.00001991 ₿0.0000000068	0.86	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$121.47K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2794	DexKit KIT	$0.196 ₿0.0000055	0.73	$1.96M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$276.73 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2797	Hapi HAPI	$2.67 ₿0.00037	0.44	$1.95M ₿266.25	$2.68 ₿0.00039	$2.6 ₿0.00036	$178.92K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2801	DeepFakeAI FAKEAI	$0.002028 ₿0.00000019	0.22	$1.94M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$22.66K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2803	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2804	Chickencoin CHKN	$0.0000000282 ₿0.0000000000072	0.95	$1.95M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$88.73K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2805	LandX Governance Token LNDX	$0.1486 ₿0.000031	-1.42	$1.94M ₿213.47	$0.1513 ₿0.000034	$0.1423 ₿0.000031	$279.7K ₿11.52	$10.12M ₿2.07K	$1.94M ₿213.47
2806	Boop BOOP	$0.00001944 ₿0.0000000060	3.77	$1.94M ₿0	$0.00001947 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.3K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2809	Roco Finance ROCO	$0.02056 ₿0.0000050	-13.16	$1.92M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$98.38K ₿4.67	$2.05M ₿499.29	$1.92M ₿129.77
2811	Blend BLND	$0.05434	0.20	$1.92M	$0.05484	$0.05384	$1.73K	$3.65M	$1.92M
2813	Dork Lord DORKY	$0.02754	6.38	$1.91M	$0.02786	$0.02328	$413.25K	$1.91M	$1.91M
2815	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008955 ₿0.000000094	$0.008644 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2816	Vainguard VAIN	$0.001905	11.76	$1.9M	$0.001853	$0.001508	$11.94K	$1.9M	$1.9M
2817	UX Chain UX	$0.0004292 ₿0.000000063	-13.73	$1.9M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$33.71K ₿1.63	$5.27M ₿780.47	$1.9M ₿281.48
2819	BoxBet BXBT	$0.02217 ₿0.0000026	-0.31	$1.9M ₿201.19	$0.02345 ₿0.0000027	$0.02124 ₿0.0000026	$127.03K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2820	Chain-key Ethereum CKETH	$1,819.69 ₿0.051	0.25	$1.89M ₿0	$1,821.88 ₿0.051	$1,756.76 ₿0.049	$2.22K ₿0.05	$1.89M	$1.89M ₿0
2821	Jester JEST	$1.9	-11.96	$1.89M	$2.17	$1.85	$6.65K	$1.89M	$1.89M
2822	AgentLayer AGENT	$0.004055	14.64	$1.89M	$0.004548	$0.003444	$935.29K	$4.05M	$1.89M
2824	Origin DeFi Governance OGV	$0.005991 ₿0.00000022	-0.49	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$4.36 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2826	Nekocoin ((=ↀωↀ=))	$0.001085	-1.98	$1.88M	$0.001123	$0.001025	$175.13	$2.93M	$1.88M
2827	QBX QBX	$0.001362	-2.06	$1.88M	$0.001393	$0.001358	$22.69K	$1.88M	$1.88M
2828	Tardi TARDI	$0.001862	-19.43	$1.86M	$0.002394	$0.001698	$59.98K	$1.86M	$1.86M
2829	Gala Music MUSIC	$0.01289 ₿0.0000017	0.63	$1.88M ₿184.09	$0.0133 ₿0.0000017	$0.01263 ₿0.0000017	$612.8K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2830	Xend Finance RWA	$0.0145 ₿0.0000033	-0.57	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.05K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2831	Probit Token PROB	$0.06776 ₿0.0000015	-5.08	$1.88M ₿43.15	$0.07138 ₿0.0000015	$0.0672 ₿0.0000014	$842.7K ₿0.6	$12.87M ₿296.65	$1.88M ₿43.15
2832	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2834	Strategic Bitcoin Reserve SBR	$0.08874	-3.55	$1.87M	$0.09289	$0.08273	$380.26K	$1.87M	$1.87M
2835	Common Wealth WLTH	$0.002337	-0.42	$1.87M	$0.002358	$0.002325	$57.21K	$2.3M	$1.87M
2838	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2839	Data Lake LAKE	$0.001229 ₿0.00000033	-14.29	$1.85M ₿303.09	$0.001436 ₿0.00000034	$0.001187 ₿0.00000032	$7.91K ₿3.19	$3.07M ₿840.17	$1.85M ₿303.09
2840	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}