Page de résultats 23 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2918	Burt BURT	$0.002019	-7.69	$2.02M	$0.002189	$0.002015	$311.59K	$2.02M	$2.02M
2919	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.205 ₿0.0000019	$0.1945 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2920	Ferro FER	$0.001377 ₿0.00000013	-3.07	$2.02M ₿155.39	$0.001428 ₿0.00000013	$0.001317 ₿0.00000013	$49.46K ₿0.17	$6.88M ₿633.07	$2.02M ₿155.39
2921	Olyn by Virtuals OLYN	$0.002012	-7.54	$2.01M	$0.002189	$0.001992	$138.31K	$2.01M	$2.01M
2923	Iona by Virtuals IONA	$0.00201	-7.65	$2.01M	$0.002177	$0.001972	$134.77K	$2.01M	$2.01M
2926	Celer Bridged WETH (Conflux) WETH	$2,486.19	-0.36	$2.01M	$2,512.79	$2,477.3	$11.72K	$2.01M	$2.01M
2928	PINO PINO	$0.002041	-9.61	$2.02M	$0.002278	$0.002003	$18.11K	$2.02M	$2.02M
2929	KARAT Galaxy KARAT	$0.02203	-0.64	$2.01M	$0.02243	$0.02189	$277.94	$2.01M	$2.01M
2930	Trog TROG	$0.000004779	3.96	$2.01M	$0.00000511	$0.0000046	$205.75K	$2.01M	$2.01M
2932	MEMENTO•MORI (Runes) MORI	$0.02003	-3.00	$2M	$0.02195	$0.02	$1.79K	$2M	$2M
2933	Presearch PRE	$0.003399 ₿0.00000030	-0.52	$2.01M ₿162.64	$0.003443 ₿0.00000030	$0.003392 ₿0.00000029	$5.04K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2934	Bridged TrueUSD TUSD	$0.998 ₿0.000014	0.11	$2.01M ₿0	$0.9987 ₿0.000014	$0.9964 ₿0.000014	$86.48 ₿0.03	$2.01M	$2.01M ₿0
2935	Mobius MOBI	$0.003896 ₿0.00000016	3.02	$2M ₿84.76	$0.003963 ₿0.00000016	$0.003746 ₿0.00000015	$106.33K ₿0.42	$3.46M ₿146.43	$2M ₿84.76
2937	Defi-Ira IRA	$0.009128	-1.11	$2M	$0.009594	$0.00902	$4.38K	$2M	$2M
2938	enqAI ENQAI	$0.002016 ₿0.00000067	-9.06	$2M ₿655.75	$0.00222 ₿0.00000077	$0.001823 ₿0.00000066	$58.59K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2939	Tate Terminal TATE	$0.00199	-8.25	$1.99M	$0.002292	$0.001971	$119.95K	$1.99M	$1.99M
2941	Synesis One SNS	$0.002738 ₿0.0000010	-7.35	$1.99M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$233.75K ₿31.77	$2.74M ₿1.07K	$1.99M ₿520.79
2942	AIPad AIPAD	$0.01031 ₿0.0000021	-4.82	$1.99M ₿212.75	$0.01083 ₿0.0000023	$0.01018 ₿0.0000021	$63.53K ₿8.04	$2.05M ₿428.61	$1.99M ₿212.75
2943	Ledger AI LEDGER	$0.0009215	-3.52	$1.98M	$0.001008	$0.0009189	$29.25K	$2.89M	$1.98M
2944	Ternoa CAPS	$0.001082 ₿0.00000035	1.36	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$208.13K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2946	Merchant Token MTO	$0.03336 ₿0.0000016	2.20	$1.97M ₿96.2	$0.03361 ₿0.0000017	$0.0324 ₿0.0000016	$242.44 ₿0.37	$3.09M ₿150.36	$1.97M ₿96.2
2947	Memes AI MEMESAI	$0.001967	-1.27	$1.97M	$0.002057	$0.00193	$202.08K	$1.97M	$1.97M
2948	Matr1x Fire FIRE	$0.02954 ₿0.000015	0.17	$1.97M ₿141.09	$0.0301 ₿0.000016	$0.02893 ₿0.000015	$1.52M ₿172.71	$28.53M ₿2.76K	$1.97M ₿141.09
2949	Gamma Strategies GAMMA	$0.03002 ₿0.0000027	10.67	$1.95M ₿181.7	$0.03037 ₿0.0000029	$0.02674 ₿0.0000027	$33.47K ₿1.48	$3M ₿279.11	$1.95M ₿181.7
2950	STARS STARS	$0.00004654	2.83	$1.96M	$0.00005271	$0.00003897	$115.72K	$1.96M	$1.96M
2951	Populous PPT	$0.05422 ₿0.00000073	-5.66	$1.96M ₿26.78	$0.05793 ₿0.00000096	$0.05398 ₿0.00000063	$18.34 ₿4.74	$2.89M ₿39.36	$1.96M ₿26.78
2952	Kenshi KNS	$0.002279 ₿0.00000047	0.21	$1.96M ₿406.12	$0.002307 ₿0.00000048	$0.002269 ₿0.00000046	$143.49 ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Chasm CAI	$0.01958	-0.32	$1.96M	$0.01993	$0.01705	$45.99K	$19.59M	$1.96M
2954	IRISnet IRIS	$0.00122 ₿0.00000054	-4.33	$1.96M ₿884.57	$0.001275 ₿0.00000057	$0.001165 ₿0.00000054	$163.16K ₿56.54	$2.43M ₿1.1K	$1.96M ₿884.57
2955	SuiPad SUIP	$0.02831 ₿0.0000015	3.42	$1.96M ₿105.35	$0.02852 ₿0.0000016	$0.0265 ₿0.0000015	$200.88K ₿1.96	$2.83M ₿159.56	$1.96M ₿105.35
2956	State of Mika by Virtuals STATE	$0.001956	-3.61	$1.96M	$0.002029	$0.001947	$954.45	$1.96M	$1.96M
2958	SocialGood SG	$0.08532 ₿0.00000036	1.90	$1.95M ₿8.7	$0.08592 ₿0.00000038	$0.08252 ₿0.00000035	$868.09K ₿0.42	$2.31M ₿9.98	$1.95M ₿8.7
2960	Froge FROGE	$0.000000003007 ₿0.000000000000085	1.20	$1.95M ₿0	$0.00000000303 ₿0.	$0.000000002961 ₿0.	$207.43K ₿0	$1.95M ₿59.1	$1.95M ₿0
2962	FRIC FRIC	$0.001938	-5.59	$1.94M	$0.00224	$0.001921	$479.14K	$1.94M	$1.94M
2963	Inspect INSP	$0.00479 ₿0.0000026	3.02	$1.94M ₿522.5	$0.004791 ₿0.0000029	$0.004626 ₿0.0000025	$294.31K ₿98.88	$4.79M ₿2.66K	$1.94M ₿522.5
2964	GET Protocol GET	$0.4788 ₿0.000042	-2.76	$1.94M ₿514.19	$0.4954 ₿0.000044	$0.4743 ₿0.000039	$28.03 ₿3.44	$10.98M ₿967.58	$1.94M ₿514.19
2965	Commune AI COMAI	$0.02937 ₿0.000018	7.19	$2.22M ₿1.2K	$0.03156 ₿0.000019	$0.02702 ₿0.000017	$123.84K ₿6.9	$4.98M ₿18.4K	$2.22M ₿1.2K
2968	Solchat CHAT	$0.215 ₿0.000092	-0.78	$1.93M ₿820.77	$0.2179 ₿0.00010	$0.2058 ₿0.000091	$114.68K ₿22.69	$1.94M ₿837.99	$1.93M ₿820.77
2970	Typus TYPUS	$0.009645	-5.28	$1.93M	$0.01018	$0.009523	$5.75K	$9.65M	$1.93M
2971	MASQ MASQ	$0.05614 ₿0.0000037	0.17	$1.93M ₿128.55	$0.05701 ₿0.0000039	$0.05565 ₿0.0000037	$4.55K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2972	Raptoreum RTM	$0.0003547 ₿0.000000019	5.59	$1.93M ₿79.94	$0.0003547 ₿0.000000020	$0.0003231 ₿0.000000019	$35.46K ₿0.3	$7.45M ₿419.79	$1.93M ₿79.94
2973	Mirror Protocol MIR	$0.01234 ₿0.0000010	-1.16	$1.93M ₿165.81	$0.01271 ₿0.0000011	$0.01234 ₿0.0000010	$59.66K ₿5.82	$4.57M ₿393.75	$1.93M ₿165.81
2974	nuco.cloud NCDT	$0.05538 ₿0.000016	-1.43	$1.93M ₿564.46	$0.05643 ₿0.000018	$0.05534 ₿0.000016	$161.02K ₿6.96	$2.77M ₿842.14	$1.93M ₿564.46
2975	Gari Network GARI	$0.002948 ₿0.00000048	6.67	$1.95M ₿210.12	$0.002948 ₿0.00000049	$0.002716 ₿0.00000047	$189.37K ₿18	$2.94M ₿482.01	$1.95M ₿210.12
2976	Akuma Inu AKUMA	$0.00000295	-42.85	$1.96M	$0.00000547	$0.0000025	$325.31K	$1.96M	$1.96M
2977	LUCA LUCA	$0.6784 ₿0.000012	-3.26	$1.92M ₿95.6	$0.7055 ₿0.000012	$0.6705 ₿0.000011	$199.26K ₿27.97	$1.97M ₿684.63	$1.92M ₿95.6
2979	QSTAR Q*	$0.0002003 ₿0.0000000021	0.20	$1.92M ₿0	$0.0002037 ₿0.0000000022	$0.0001774 ₿0.0000000019	$48.71K ₿1.03	$2M ₿21.99	$1.92M ₿0
2980	DataBot DATA	$0.002029 ₿0.000000029	-6.46	$1.92M ₿27.86	$0.002189 ₿0.000000029	$0.001835 ₿0.000000027	$23.21K ₿0.13	$2.03M ₿29.66	$1.92M ₿27.86
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7262 ₿0.0000068	$0.7092 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2984	LandWolf WOLF	$0.0001907	0.83	$1.91M	$0.0001967	$0.0001891	$114.55K	$1.91M	$1.91M
2985	LandX Governance Token LNDX	$0.1459 ₿0.000031	-0.53	$1.91M ₿213.47	$0.1482 ₿0.000034	$0.1433 ₿0.000031	$411.26K ₿11.52	$9.98M ₿2.07K	$1.91M ₿213.47
2987	Gotti Token GOTTI	$38.24	-4.19	$1.91M	$40.38	$38.05	$875.83	$1.91M	$1.91M
2988	Crust Network CRU	$0.07119 ₿0.000019	1.05	$1.9M ₿594.4	$0.07211 ₿0.000021	$0.06993 ₿0.000019	$249.47K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2991	DeepBrain Chain DBC	$0.0005917 ₿0.000000073	0.95	$1.89M ₿234.67	$0.0005925 ₿0.000000077	$0.0005832 ₿0.000000071	$108.58K ₿10.19	$5.92M ₿733.35	$1.89M ₿234.67
2992	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2993	UpRock UPT	$0.008637	-0.11	$1.89M	$0.008647	$0.008632	$50.65K	$8.61M	$1.89M
2996	UnlockProtocolToken UP	$0.00674	1.53	$1.88M	$0.006829	$0.006639	$10.1	$6.74M	$1.88M
2997	BITCOIN•BRO•BEAR (Runes) BRO	$0.00188	-1.02	$1.88M	$0.001901	$0.00188	$171.59	$1.88M	$1.88M
2998	MarsDAO MDAO	$0.02388 ₿0.0000025	-0.35	$1.88M ₿194.87	$0.02412 ₿0.0000025	$0.02388 ₿0.0000023	$205.63K ₿1.33	$2.29M ₿240.84	$1.88M ₿194.87
2999	Magic Square SQR	$0.00833 ₿0.0000076	-0.69	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008314 ₿0.0000070	$1.64M ₿8.51	$8.33M ₿7.66K	$1.88M ₿405.16
2999	Nile NILE	$0.4161 ₿0.000025	-2.03	$1.87M ₿0	$0.4358 ₿0.000028	$0.4141 ₿0.000023	$2.74K ₿2.06	$6.19M ₿129.7	$1.87M ₿0
3000	Sekuya Multiverse SKYA	$0.004682	-0.17	$1.88M	$0.004893	$0.004649	$186.99K	$4.68M	$1.88M
3001	CertaiK by Virtuals CERTAI	$0.001926	-5.55	$1.92M	$0.002058	$0.00175	$57.4K	$1.92M	$1.92M
3002	Luminous LUM	$1.87	14.57	$1.87M	$1.92	$1.57	$296.77K	$1.87M	$1.87M
3003	Pleasure Coin NSFW	$0.00002956 ₿0.0000000011	-3.48	$1.87M ₿61.4	$0.00003064 ₿0.0000000012	$0.00002941 ₿0.0000000011	$889.39 ₿0.17	$2.04M ₿81.03	$1.87M ₿61.4
3005	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05428 ₿0.00000051	$0.05268 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3007	Chihuahua Chain HUAHUA	$0.00001662 ₿0.0000000025	0.47	$1.86M ₿257.04	$0.0000168 ₿0.0000000025	$0.00001614 ₿0.0000000024	$309.49K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3008	Shiba Predator QOM	$0.000000003081 ₿0.00000000000072	-1.83	$1.85M ₿435	$0.00000000318 ₿0.00000000000074	$0.000000003078 ₿0.00000000000072	$7.68K ₿0.81	$1.85M ₿435	$1.85M ₿435
3009	PoolTogether POOL	$0.2572 ₿0.0000070	-1.46	$1.85M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$1.07K ₿0.05	$2.57M ₿70.88	$1.85M ₿41.19
3010	Omni OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3013	Tensorium TNSR	$0.001895	1.67	$1.9M	$0.002075	$0.001857	$25.39K	$1.9M	$1.9M
3016	Sallar ALL	$0.0007013	-5.62	$1.82M	$0.000743	$0.0006843	$4.5K	$1.82M	$1.82M
3017	NavCoin NAV	$0.02367 ₿0.0000011	0.02	$1.83M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$53.47K ₿0.62	$1.83M	$1.83M ₿86.38
3018	Mt Pelerin Shares MPS	$3.65 ₿0.000074	3.03	$1.82M ₿37.34	$3.65 ₿0.000074	$3.53 ₿0.000063	$127.71 ₿0.04	$36.48M ₿746.85	$1.82M ₿37.34
3019	Circuits of Value COVAL	$0.00102 ₿0.00000043	-0.81	$1.82M ₿757.21	$0.001063 ₿0.00000045	$0.001013 ₿0.00000042	$95.16K ₿16.85	$1.82M ₿757.21	$1.82M ₿757.21
3020	Numogram GNON	$0.001819	-3.85	$1.82M	$0.001913	$0.00178	$990.2K	$1.82M	$1.82M
3021	Decimated DIO	$0.00334 ₿0.00000053	-0.93	$1.82M ₿217.26	$0.003416 ₿0.00000054	$0.00334 ₿0.00000051	$217.41K ₿2.61	$3.36M ₿536.73	$1.82M ₿217.26
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.27 ₿0.000087	$8.84 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001239 ₿0.00000000011	$0.00001198 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3026	Switcheo SWTH	$0.001049 ₿0.00000012	0.54	$1.81M ₿214.71	$0.001051 ₿0.00000012	$0.00104 ₿0.00000012	$153.65 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
3028	Carbify CBY	$0.1837 ₿0.000059	-0.01*	$1.81M ₿582.93	$0.1838 ₿0.000060	$0.1791 ₿0.000056	$4.83K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
3031	ORC ORC	$0.001803	-3.26	$1.8M	$0.001884	$0.001798	$1.71K	$1.8M	$1.8M
3033	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9761 ₿0.000014	-0.13	$1.79M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$8.59 ₿0.14	$1.79M	$1.79M ₿0
3037	LINEUP MBS	$0.002854 ₿0.00000030	-0.80	$1.79M ₿132.95	$0.00289 ₿0.00000033	$0.002842 ₿0.00000030	$104.14K ₿1.63	$2.85M ₿304.73	$1.79M ₿132.95
3038	neur.sh NEUR	$0.001954	-8.63	$1.78M	$0.002165	$0.001923	$2.64M	$1.95M	$1.78M
3039	Cyclix Games CYG	$0.1224	6.75	$1.78M	$0.128	$0.1111	$15.42K	$1.78M	$1.78M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4344 ₿0.0000041	$0.4006 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	DeepFakeAI FAKEAI	$0.001847 ₿0.00000019	-1.21	$1.77M ₿186.16	$0.002082 ₿0.00000023	$0.001845 ₿0.00000019	$105.55K ₿7.96	$1.77M ₿186.16	$1.77M ₿186.16
3046	AI Agent Layer AIFUN	$0.003707	-5.29	$1.77M	$0.004009	$0.003701	$313.31K	$1.84M	$1.77M
3047	Hara Token HART	$0.001593 ₿0.000000024	3.97	$1.91M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$232.38 ₿0	$1.91M ₿28.59	$1.91M ₿28.58
3049	Moonsama SAMA	$0.002681 ₿0.00000025	4.73	$2M ₿135.53	$0.002692 ₿0.00000025	$0.002374 ₿0.00000022	$54.86K ₿1.36	$2.68M ₿251.16	$2M ₿135.53
3050	Nailong NAILONG	$0.001766	6.77	$1.77M	$0.002204	$0.001563	$270.16K	$1.77M	$1.77M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.63 ₿0.000062	$6.45 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Rizzmas RIZZMAS	$0.000003539	-0.20	$1.76M	$0.000003589	$0.000003459	$434.18K	$1.76M	$1.76M
3055	Blend BLND	$0.04979	-0.08	$1.76M	$0.05021	$0.04923	$2.75K	$3.34M	$1.76M
3056	EDEN EDEN	$0.01155 ₿0.0000017	-1.15	$1.76M ₿253.21	$0.01214 ₿0.0000018	$0.0115 ₿0.0000016	$199.78K ₿3.08	$1.85M ₿263.15	$1.76M ₿253.21
3058	Unifi Protocol DAO UNFI	$0.2249 ₿0.000077	8.28	$1.78M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$799.31K ₿226.9	$2.25M ₿773.47	$1.78M ₿610.25
3060	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.3 ₿0.00017	$17.34 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}