Page de résultats 23 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3170	Didi Bam Bam DDBAM	$0.07331	-4.55	$1.54M	$0.07747	$0.07315	$2.85K	$1.54M	$1.54M
3171	UnlockProtocolToken UP	$0.005508	-1.04	$1.54M	$0.005676	$0.005498	$262.01	$5.51M	$1.54M
3172	CoinBuck BUCK	$0.0001536 ₿0.0000000023	0.09	$1.54M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001532 ₿0.0000000022	$25.43 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3173	Meta MTA	$0.03074 ₿0.00000079	2.04	$1.54M ₿39.59	$0.03076 ₿0.00000090	$0.03007 ₿0.00000072	$0.22 ₿1.47	$2.69M ₿73.74	$1.54M ₿39.59
3174	SAD HAMSTER HAMMY	$0.001534 ₿0.000000034	-6.10	$1.53M ₿0	$0.001721 ₿0.000000059	$0.001522 ₿0.000000021	$206.57K ₿6.32	$1.53M ₿34.61	$1.53M ₿0
3175	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
3177	SuiPad SUIP	$0.02218 ₿0.0000015	-2.80	$1.53M ₿105.35	$0.02312 ₿0.0000016	$0.02198 ₿0.0000015	$157.17K ₿1.96	$2.22M ₿159.56	$1.53M ₿105.35
3179	DEUS Finance DEUS	$9.48 ₿0.00051	0.79	$1.52M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$1.4K ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3180	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.25	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$269.38K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3181	Serenity SERSH	$0.03756 ₿0.0000090	0.28	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03739 ₿0.0000085	$629.66K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3182	LoungeM LZM	$0.01401 ₿0.00000080	-2.51	$1.52M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$2.52K ₿0.06	$14.02M ₿803.85	$1.52M ₿52.11
3185	Engines of Fury FURY	$0.03018	5.58	$1.51M	$0.03132 ₿0.	$0.02856 ₿0.	$390.11K ₿0	$3.58M	$1.51M
3186	VersaGames VERSA	$0.01397 ₿0.00000022	-3.17	$1.51M ₿23.52	$0.01449 ₿0.00000036	$0.01382 ₿0.00000021	$147.84 ₿0	$4.44M ₿70.95	$1.51M ₿23.52
3189	Shieldeum SDM	$0.005635	-1.55	$1.51M	$0.005728	$0.005622	$518.66K	$5.64M	$1.51M
3191	Revain REV	$0.000008199 ₿0.0000000018	2.50	$1.51M ₿78.22	$0.0000088 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.52M ₿78.69	$1.51M ₿78.22
3192	State of Mika by Virtuals STATE	$0.001507	-5.84	$1.51M	$0.001602	$0.001505	$1.92K	$1.51M	$1.51M
3195	Media Licensing Token MLT	$0.01029 ₿0.0000027	-1.19	$1.51M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$61.73K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3200	HeeeHeee HEEHEE	$0.001939	10.29	$1.51M	$0.002021	$0.001727	$9.5K	$1.51M	$1.51M
3201	Litecoin Cash LCC	$0.001839 ₿0.000000099	-21.10	$1.5M ₿79.31	$0.002819 ₿0.000000099	$0.001839 ₿0.000000080	$2.7 ₿0	$1.5M ₿83.36	$1.5M ₿79.31
3202	BuildAI BUILD	$0.1689 ₿0.0000080	2.90	$1.5M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$10.37K ₿2.4	$1.69M ₿80.24	$1.5M ₿71.13
3203	VEE VEE	$0.0002395	-1.01	$1.5M	$0.0002476	$0.0002391	$1.37K	$1.5M	$1.5M
3205	Verse VERSE	$0.0000396 ₿0.0000000052	-3.16	$1.49M ₿67.47	$0.00004257 ₿0.0000000055	$0.00003932 ₿0.0000000051	$31.45K ₿1.42	$7.69M ₿1.02K	$1.49M ₿67.47
3209	Torum XTM	$0.007502 ₿0.00000095	-21.36	$1.48M ₿185.03	$0.009663 ₿0.00000095	$0.006751 ₿0.00000093	$14.79K ₿3.11	$5.98M ₿763.64	$1.48M ₿185.03
3210	XOXNO XOXNO	$0.02694	-1.19	$1.48M	$0.02726	$0.02692	$106.84K	$2.69M	$1.48M
3211	Gari Network GARI	$0.002246 ₿0.00000048	-1.02	$1.48M ₿210.12	$0.002311 ₿0.00000049	$0.002208 ₿0.00000047	$117.5K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
3212	She Rises AKA	$0.001482	3.90	$1.48M	$0.001691	$0.001426	$235.25K	$1.48M	$1.48M
3213	Stobox Token STBU	$0.01186 ₿0.0000036	0.14	$1.48M ₿352.96	$0.01205 ₿0.0000038	$0.01034 ₿0.0000031	$179.23K ₿15.9	$1.78M ₿368.26	$1.48M ₿352.96
3214	Bird Dog BIRDDOG	$0.00000352 ₿0.00000000025	-0.44	$1.48M ₿0	$0.00000362 ₿0.00000000033	$0.000003499 ₿0.00000000017	$812.66 ₿17.5	$1.48M ₿107.68	$1.48M ₿0
3218	UNFK $UNFK	$0.00000001642	0.90	$1.48M	$0.00000001728	$0.00000001618	$22.77	$1.48M	$1.48M
3220	El Dorito DORITO	$0.04429	-6.86	$1.48M	$0.04854	$0.04425	$2.84K	$1.48M	$1.48M
3221	DeepFakeAI FAKEAI	$0.001535 ₿0.00000019	-3.91	$1.47M ₿186.16	$0.0016 ₿0.00000023	$0.001441 ₿0.00000019	$61.67K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3224	Hxro HXRO	$0.002372 ₿0.0000013	-2.60	$1.47M ₿867.49	$0.002467 ₿0.0000014	$0.002365 ₿0.0000013	$214.22 ₿0.63	$2.37M ₿1.4K	$1.47M ₿867.49
3227	Amocucinare AMORE	$0.001625	-0.53	$1.47M	$0.001639	$0.00145	$24.11K	$1.61M	$1.47M
3230	Mumu MUMU	$0.000000002124 ₿0.00000000000018	-8.21	$1.46M ₿0	$0.000000002342 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$62.4K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3232	Veno ETH VETH	$2,439.71	-0.68	$1.46M	$2,500.51	$2,406.69	$11K	$1.46M	$1.46M
3233	Decimated DIO	$0.002688 ₿0.00000053	0.92	$1.46M ₿217.26	$0.002733 ₿0.00000054	$0.002627 ₿0.00000051	$178.16K ₿2.61	$2.69M ₿536.73	$1.46M ₿217.26
3235	Simps SIMP	$0.001458	-1.76	$1.46M	$0.001502	$0.001454	$385.81	$1.46M	$1.46M
3236	Stash Inu STASH	$0.0001547 ₿0.000000024	1.26	$1.46M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$50.92K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3237	Libre LIBRE	$0.0004757 ₿0.000000015	96.41	$1.45M ₿33.18	$0.0007381 ₿0.000000015	$0.0002419 ₿0.000000015	$32.03K ₿0.04	$1.45M ₿33.18	$1.45M ₿33.18
3240	Habibi (Sol) HABIBI	$0.001448	-2.00	$1.45M	$0.001684	$0.001422	$40.47K	$1.45M	$1.45M
3244	Joystream JOY	$0.001334 ₿0.00000026	-2.29	$1.45M ₿234.77	$0.001396 ₿0.00000026	$0.001333 ₿0.00000025	$66.16K ₿13	$1.47M ₿279.97	$1.45M ₿234.77
3245	Decentral Games DG	$0.001546 ₿0.00000057	-10.42	$1.45M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$4.94 ₿0	$1.45M ₿437.08	$1.45M ₿437.08
3248	Striker League MBS	$0.002307 ₿0.00000030	6.07	$1.44M ₿132.95	$0.00234 ₿0.00000033	$0.002158 ₿0.00000030	$62.82K ₿1.63	$2.31M ₿304.73	$1.44M ₿132.95
3249	BarnBridge BOND	$0.1474 ₿0.000059	-4.88	$1.43M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$722.79K ₿187.58	$1.47M ₿594.91	$1.43M ₿575.75
3251	Paribus PBX	$0.0001917 ₿0.000000033	5.68	$1.44M ₿238.07	$0.0001957 ₿0.000000035	$0.0001793 ₿0.000000032	$98.48K ₿3.44	$1.78M ₿306.92	$1.44M ₿238.07
3253	Ethos ETHOS	$0.0008759	-1.62	$1.44M	$0.0008903	$0.0008759	$262.78	$4.38M	$1.44M
3255	Ferro FER	$0.0009541 ₿0.00000013	1.07	$1.41M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$58.4K ₿0.17	$4.84M ₿633.07	$1.41M ₿155.39
3256	HAVAH HVH	$0.001475 ₿0.00000037	-2.81	$1.44M ₿367.78	$0.001814 ₿0.00000039	$0.001408 ₿0.00000036	$304.81K ₿0.97	$14.78M ₿1.93K	$1.44M ₿367.78
3258	Cardstack CARD	$0.0004786 ₿0.000000010	-13.64	$1.43M ₿32.28	$0.0005577 ₿0.000000010	$0.000473 ₿0.0000000094	$30.75K ₿0.57	$2.86M ₿64.58	$1.43M ₿32.28
3259	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8347 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3263	TopGoal GOAL	$0.002673 ₿0.0000010	0.35	$1.43M ₿0	$0.002771 ₿0.0000011	$0.002597 ₿0.0000010	$66.26K ₿1.82	$2.67M	$1.43M ₿0
3264	Galvan IZE	$0.0002235 ₿0.0000000054	-9.16	$1.43M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$8.65K ₿0.22	$1.43M ₿23.42	$1.43M ₿23.42
3265	Kunji Finance KNJ	$0.03253 ₿0.0000037	8.73	$1.43M ₿68.99	$0.03323 ₿0.0000064	$0.02914 ₿0.0000035	$61.52K ₿0.95	$3.25M ₿374.49	$1.43M ₿68.99
3267	RUSSELL RUSSELL	$0.00147	-4.49	$1.43M	$0.001564	$0.001245	$42.96K	$1.43M	$1.43M
3269	Tsotchke TSOTCHKE	$0.001513	-4.49	$1.43M	$0.001591	$0.001499	$42.42K	$1.51M	$1.43M
3270	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3271	Gleec Coin GLEEC	$0.007621 ₿0.00000015	0.19	$1.42M ₿27.53	$0.007621 ₿0.00000017	$0.007606 ₿0.00000013	$162.2 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3272	Gotti Token GOTTI	$28.44	-6.43	$1.42M	$30.65	$27.76	$2.24K	$1.42M	$1.42M
3274	Navigator Exchange NAVI	$0.4624 ₿0.000011	-4.21	$1.42M ₿34.56	$0.4849 ₿0.000013	$0.4439 ₿0.000010	$8.61K ₿1.1	$1.42M ₿34.56	$1.42M ₿34.56
3276	QuantixAI QAI	$99.24 ₿0.000016	-0.58	$1.42M ₿0	$100.12 ₿0.000018	$99.13 ₿0.000015	$4.76M ₿0.34	$992.28M ₿1.09	$1.42M ₿0
3277	Potcoin POT	$0.003374 ₿0.000000026	-1.52	$1.42M ₿6.04	$0.00361 ₿0.000000031	$0.003369 ₿0.000000026	$1.57K ₿0	$1.42M ₿11.09	$1.42M ₿6.04
3281	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2664 ₿0.0000024	$0.2611 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3282	SALT SALT	$0.01615 ₿0.00000026	0.31	$1.41M ₿23.56	$0.01622 ₿0.00000033	$0.01608 ₿0.00000024	$27.35 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3283	Loom Network LOOMOLD	$0.001689 ₿0.0000015	0.16	$1.41M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$108.46K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3285	Raptoreum RTM	$0.0002552 ₿0.000000019	-1.17	$1.39M ₿79.94	$0.0002645 ₿0.000000020	$0.0002494 ₿0.000000019	$29.37K ₿0.3	$5.29M ₿419.79	$1.39M ₿79.94
3286	DeFi Land DFL	$0.0001967 ₿0.000000024	2.21	$1.4M ₿171.55	$0.0002012 ₿0.000000025	$0.000189 ₿0.000000023	$58.41K ₿0.42	$1.97M ₿240.35	$1.4M ₿171.55
3287	Tri Sigma TRISIG	$0.0014	-5.30	$1.4M	$0.001498	$0.001391	$471.6K	$1.4M	$1.4M
3288	Abyss Token ABYSS	$0.006126 ₿0.00000016	13.68	$1.4M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$44.68K ₿0.02	$3.12M ₿84.44	$1.4M ₿38.03
3289	PoolTogether POOL	$0.1956 ₿0.0000070	1.72	$1.4M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$1.89K ₿0.05	$1.96M ₿70.88	$1.4M ₿41.19
3290	ION ION	$65.87 ₿0.0054	-3.09	$1.4M ₿116.95	$67.98 ₿0.0057	$65.09 ₿0.0054	$334.16 ₿0.07	$1.4M ₿116.95	$1.4M ₿116.95
3293	Polytrader by Virtuals POLY	$0.001403	-6.77	$1.4M	$0.001516	$0.001389	$16.08K	$1.4M	$1.4M
3297	Inter Stable Token IST	$0.9947 ₿0.000014	0.46	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.21K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3299	Hudi HUDI	$0.06011 ₿0.0000011	172.26	$1.4M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.36K ₿0.04	$4.17M ₿79.58	$1.4M ₿0
3300	Epik Prime EPIK	$0.001137 ₿0.00000020	-4.20	$1.39M ₿216.08	$0.001215 ₿0.00000020	$0.001133 ₿0.00000020	$86.76K ₿4.69	$2.28M ₿410.41	$1.39M ₿216.08
3302	SafeCoin SAFE	$0.04459 ₿0.0000015	11.68	$1.39M ₿49.01	$0.04503 ₿0.0000016	$0.03943 ₿0.0000012	$35.89 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3305	Bingus The Cat BINGUS	$0.001387 ₿0.0000000076	1.16	$1.39M ₿0	$0.001477 ₿0.000000010	$0.001342 ₿0.0000000070	$7.53K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3307	Bonsai Coin BONSAICOIN	$0.00000008138	-9.96	$1.39M	$0.0000002257	$0.00000007916	$29.65K	$65.36M	$1.39M
3308	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3310	21.co Wrapped BTC 21BTC	$106,590	-0.53	$1.38M	$108,199	$106,089	$73.47K	$1.38M	$1.38M
3313	Buz Economy BUZ	$0.09199	1.07	$1.38M	$0.09317	$0.09095	$73.81K	$1.38M	$1.38M
3314	GooseFX GOFX	$0.003808 ₿0.00000042	0.21	$1.38M ₿126.76	$0.003832 ₿0.00000043	$0.00375 ₿0.00000041	$23.34K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3316	Genius GENI	$0.0000045 ₿0.000000000074	3.69	$1.37M ₿20.61	$0.000005059 ₿0.000000000078	$0.000003759 ₿0.000000000066	$4.28K ₿0.03	$2.96M	$1.37M ₿20.61
3321	Wrapped USDM WUSDM	$1.08	-0.03	$1.37M ₿0	$1.08	$1.08	$1.68K ₿7.92	$1.37M	$1.37M ₿0
3324	Bitrock BROCK	$0.01364 ₿0.0000026	0.23	$1.37M ₿266.13	$0.01405 ₿0.0000029	$0.0134 ₿0.0000026	$240.34K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3325	Lava LAVA	$0.003626 ₿0.00000055	-1.65	$1.36M ₿0	$0.003746 ₿0.00000059	$0.003611 ₿0.00000053	$173.39K ₿4.54	$3.63M ₿558.93	$1.36M ₿0
3326	POWSCHE POWSCHE	$0.01369	7.56	$1.36M	$0.01818	$0.01273	$485.96K	$1.36M	$1.36M
3329	FXN FXN	$0.001507	-8.97	$1.36M	$0.001709	$0.001507	$227.86K	$1.51M	$1.36M
3330	STEAM STEAM	$0.006835	-0.20	$1.36M	$0.006913	$0.006767	$1.26K	$6.85M	$1.36M
3331	FUSION FSN	$0.01734 ₿0.0000026	0.81	$1.36M ₿199.96	$0.01743 ₿0.0000028	$0.01707 ₿0.0000024	$117.28K ₿1.68	$1.37M ₿201.35	$1.36M ₿199.96
3334	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.49 ₿0.00055	$10.18 ₿0.00036	$3K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3336	Suncat SUNCAT	$0.001359	2.68	$1.35M	$0.001467	$0.001308	$1.93M	$1.35M	$1.35M
3339	SocialGood SG	$0.05893 ₿0.00000036	-12.88	$1.35M ₿8.7	$0.06764 ₿0.00000038	$0.05847 ₿0.00000035	$3.75K ₿0.42	$1.6M ₿9.98	$1.35M ₿8.7
3340	LayerAI LAI	$0.0005866 ₿0.00000066	-6.85	$1.35M ₿210.86	$0.0006529 ₿0.00000069	$0.0005239 ₿0.00000065	$259.76K ₿131.41	$1.7M ₿1.99K	$1.35M ₿210.86
3341	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.72K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3342	AI Agent Layer AIFUN	$0.002813	-10.72	$1.34M	$0.003151	$0.002792	$266.74K	$1.4M	$1.34M
3343	xFund XFUND	$134.62 ₿0.0069	-5.57	$1.34M ₿69.15	$143.57 ₿0.0073	$134.32 ₿0.0069	$4.12K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3345	Crypto-AI-Robo CAIR	$0.00151 ₿0.0000000058	7.91	$1.34M ₿5.2	$0.001514 ₿0.0000000077	$0.00124 ₿0.0000000060	$55.07K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3350	Chirpley CHRP	$0.00186 ₿0.00000037	2.14	$1.33M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$200.2K ₿2.42	$1.86M ₿379.43	$1.33M ₿210.05
3352	Grape GRP	$0.2971 ₿0.00011	-19.78	$1.32M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$194.78 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3355	Switcheo SWTH	$0.000768 ₿0.00000012	4.26	$1.32M ₿214.71	$0.0007728 ₿0.00000012	$0.0007367 ₿0.00000012	$855.67 ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}