Page de résultats 23 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4178	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4179	ZARA AI ZARA	$0.001352	-17.93	$846.68K	$0.001647	$0.001317	$502.55K	$876.28K	$846.68K
4180	Skull of Pepe Token SKOP	$0.005638	0.08	$845.78K	$0.005653	$0.005626	$33.87K	$845.78K	$845.78K
4183	ZBIT•BLUE•BITCOIN ZBIT	$0.04024 ₿0.000039	8.65	$844.02K ₿893.25	$0.0411 ₿0.000086	$0.03686 ₿0.000034	$1.52K ₿13.75	$844.02K ₿893.25	$844.02K ₿893.25
4184	Tokenomy TEN	$0.007309 ₿0.00000017	-0.75	$844.23K ₿18.85	$0.007429 ₿0.00000018	$0.007058 ₿0.00000011	$506.02 ₿3.09	$1.46M ₿32.65	$844.23K ₿18.85
4185	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4187	Altair AIR	$0.002139 ₿0.00000050	-2.47	$843.19K ₿197.5	$0.00224 ₿0.00000050	$0.002079 ₿0.00000048	$247.38 ₿0.27	$1.01M ₿237.39	$843.19K ₿197.5
4188	MASQ MASQ	$0.0245 ₿0.0000037	-2.91	$842.64K ₿128.55	$0.02526 ₿0.0000039	$0.02431 ₿0.0000037	$1.32K ₿1.24	$919.13K ₿140.21	$842.64K ₿128.55
4190	supercycle(real) SUPERCYCLE	$0.0008427	-7.30	$840.99K	$0.0009356	$0.000843	$2.77K	$840.99K	$840.99K
4191	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	207.68	$839.82K ₿0	$0.03999 ₿0.000049	$0.01299 ₿0.000012	$2.2 ₿20.93	$839.82K ₿523.95	$839.82K ₿0
4192	ADAPad ADAPAD	$0.002256 ₿0.00000012	1.79	$838.56K ₿47.36	$0.002276 ₿0.00000013	$0.002167 ₿0.00000012	$10K ₿0.28	$838.56K ₿47.36	$838.56K ₿47.36
4193	Metal Dollar XMD	$1 ₿0.000014	0.38	$839.77K ₿0	$1.01 ₿0.000014	$0.1815 ₿0.000014	$3.32M ₿28.9	$839.77K	$839.77K ₿0
4194	Arbitrove Governance Token TROVE	$0.002786 ₿0.000000083	-1.68	$836.08K ₿25.1	$0.002876 ₿0.000000086	$0.002763 ₿0.000000081	$39.21 ₿1.74	$2.79M ₿83.68	$836.08K ₿25.1
4196	Bifrost Voucher MANTA VMANTA	$0.1587	-5.89	$834.67K	$0.1687	$0.1573	$0.98	$834.67K	$834.67K
4197	Bird Dog BIRDDOG	$0.00000198 ₿0.00000000025	-1.87	$833.89K ₿0	$0.000002079 ₿0.00000000033	$0.00000197 ₿0.00000000017	$137.27 ₿17.5	$833.89K ₿107.68	$833.89K ₿0
4198	MerlinSwap MP	$0.0002612 ₿0.000000097	-0.89	$833.71K ₿308.04	$0.0002683 ₿0.00000010	$0.0002523 ₿0.00000010	$21.75K ₿19.83	$5.56M ₿2.05K	$833.71K ₿308.04
4203	FATCAT $FATCAT	$0.0009083	-8.91	$831.43K	$0.001011	$0.0009079	$2.24K	$912.87K	$831.43K
4204	Kite KITE	$0.9708 ₿0.00024	0.58	$831.29K ₿0	$1.04 ₿0.00025	$0.9527 ₿0.00022	$3.01K ₿0.42	$838.14K ₿249.57	$831.29K ₿0
4207	Per Community PER	$0.001382 ₿0.00000021	-1.20	$831.32K ₿65.49	$0.001446 ₿0.00000021	$0.001381 ₿0.00000020	$43.2 ₿0.01	$831.32K ₿126.1	$831.32K ₿65.49
4208	Dvision Network DVI	$0.00336 ₿0.00000051	-7.28	$829.18K ₿127.08	$0.003656 ₿0.00000053	$0.003307 ₿0.00000049	$626.93K ₿14.52	$3.36M ₿514.95	$829.18K ₿127.08
4209	CONDO CONDO	$0.00008291	0	$829.09K	$0	$0	$169.43	$829.09K	$829.09K
4213	Octokn OTK	$0.001583 ₿0.0000011	-17.23	$822.64K ₿328.97	$0.001913 ₿0.0000011	$0.001539 ₿0.0000010	$30.77K ₿2.94	$1.9M ₿1.37K	$822.64K ₿328.97
4217	Velvet Unicorn by Virtuals VU	$0.0008268	-6.56	$822.03K	$0.0009164	$0.0008208	$1.34K	$822.03K	$822.03K
4219	Terminus TERMINUS	$0.008203	-6.60	$820.3K	$0.009051	$0.008006	$293.35K	$820.3K	$820.3K
4222	XSL Labs SYL	$0.000106 ₿0.0000000065	-3.12	$820.11K ₿0	$0.0001101 ₿0.0000000066	$0.000106 ₿0.0000000063	$5.67K ₿2.11	$1.04M ₿52.85	$820.11K ₿0
4226	Spheroid Universe SPH	$0.0003093 ₿0.000000042	-4.20	$817.07K ₿93.32	$0.0003309 ₿0.000000043	$0.0003078 ₿0.000000041	$31.1 ₿0.83	$817.07K ₿93.32	$817.07K ₿93.32
4228	eUSD EUSD	$1.35 ₿0.000014	0.01*	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4230	WASSIE WASSIE	$0.00000119 ₿0.00000000010	-2.86	$816.07K ₿0	$0.00000126 ₿0.00000000011	$0.000001179 ₿0.00000000010	$35.8 ₿0.57	$816.07K ₿74.52	$816.07K ₿0
4231	holoride RIDE	$0.0009392 ₿0.00000019	11.13	$815.88K ₿169.66	$0.0009401 ₿0.00000020	$0.0008135 ₿0.00000019	$14.46K ₿1.1	$927.05K ₿201.14	$815.88K ₿169.66
4232	Gala Music MUSIC	$0.005143 ₿0.0000017	17.07	$815.23K ₿184.09	$0.005578 ₿0.0000017	$0.004384 ₿0.0000017	$4.6K ₿94	$815.23K ₿184.09	$815.23K ₿184.09
4233	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$111.13 ₿0.0010	$69.94 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4234	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
4236	Mute MUTE	$0.02033 ₿0.0000091	-0.87	$805.51K ₿364.68	$0.02407 ₿0.0000093	$0.01998 ₿0.0000087	$41.39 ₿1.35	$805.51K ₿364.68	$805.51K ₿364.68
4238	WeSendit WSI	$0.0009903 ₿0.00000024	-3.65	$811.46K ₿62.92	$0.001032 ₿0.00000024	$0.0009902 ₿0.00000023	$11.3K ₿1.99	$1.47M ₿359.2	$811.46K ₿62.92
4240	Xi Token XI	$0.001932 ₿0.000000085	29.91	$810.37K ₿35.8	$0.001924 ₿0.000000092	$0.001487 ₿0.000000077	$207.79 ₿0.21	$1.92M ₿85.05	$810.37K ₿35.8
4242	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.18 ₿0.000011	$1.14 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4243	Anon ANON	$0.0008078	-14.56	$807.44K	$0.0009752	$0.0007837	$110.15K	$807.44K	$807.44K
4250	LEA AI LEA	$0.0008009	-3.65	$805.21K	$0.000868	$0.0008006	$1.98K	$805.21K	$805.21K
4253	ONINO ONI	$0.02039 ₿0.0000053	-1.90	$804.48K ₿193.87	$0.02116 ₿0.0000054	$0.02036 ₿0.0000048	$121.47K ₿1.91	$2.04M ₿541.46	$804.48K ₿193.87
4254	Hapi HAPI	$1.1 ₿0.00037	3.87	$803.56K ₿266.25	$1.12 ₿0.00039	$1.05 ₿0.00036	$16.08K ₿6.87	$823.89K ₿273.17	$803.56K ₿266.25
4256	HatchyPocket HATCHY	$0.0007996 ₿0.000000028	-2.50	$799.69K ₿0	$0.0008325 ₿0.000000029	$0.0008002 ₿0.000000027	$60.56 ₿0.01	$799.69K ₿11.34	$799.69K ₿0
4258	Realis Worlds REALIS	$0.0008383	-5.73	$798.75K	$0.0009579	$0.0008275	$244.5K	$835.6K	$798.75K
4261	Mirrored Ether METH	$3.48 ₿0.000050	-1.73	$794.77K ₿11.59	$3.64 ₿0.000051	$3.46 ₿0.000050	$328.58K ₿8.29	$794.77K ₿11.59	$794.77K ₿11.59
4263	Luminous LUM	$0.7964	-1.51	$796.42K	$0.899	$0.7856	$150.54K	$796.42K	$796.42K
4264	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.1 ₿0.000059	$6.04 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4265	VOI Network VOI	$0.0004029	1.85	$795.69K	$0.0004051	$0.0003908	$377.53	$4.03M	$795.69K
4266	MCH Coin MCHC	$0.0216 ₿0.0000012	5.03	$794.38K ₿42.68	$0.02244 ₿0.0000013	$0.02055 ₿0.0000012	$5.55K ₿2.67	$816.73K ₿43.97	$794.38K ₿42.68
4268	Kommunitas KOM	$0.0004773 ₿0.000000040	-2.34	$789.8K ₿67.92	$0.0004946 ₿0.000000048	$0.0004755 ₿0.000000039	$109.65K ₿13.27	$951.13K ₿81.48	$789.8K ₿67.92
4269	CLever CLEV	$5.32 ₿0.000097	-2.28	$792.34K ₿10.3	$5.58	$5.29	$337.27 ₿0.03	$6.83M ₿113	$792.34K ₿10.3
4271	DeFi Kingdoms Crystal CRYSTAL	$0.005171 ₿0.00000017	-2.21	$791.69K ₿25.15	$0.00542 ₿0.00000017	$0.005163 ₿0.00000017	$9.37K ₿0.39	$1.22M ₿42.7	$791.69K ₿25.15
4272	Juicebox JBX	$0.0004293 ₿0.000000045	-2.12	$791.44K ₿89.26	$0.0004439 ₿0.000000049	$0.0004293 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4273	OctonetAI OCTO	$0.007872	-2.53	$791.43K	$0.008336	$0.007719	$26.87K	$791.43K	$791.43K
4274	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.0308 ₿0.00000029	$0.02734 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4277	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4280	Trog TROG	$0.000001879	-2.59	$786.15K	$0.000001999	$0.000001769	$153.58K	$786.15K	$786.15K
4283	CoinBuck BUCK	$0.00007846 ₿0.0000000023	-1.86	$785.23K ₿23.2	$0.00008158 ₿0.0000000023	$0.00007813 ₿0.0000000022	$2.76 ₿0	$785.23K ₿23.2	$785.23K ₿23.2
4284	Storm STMX	$0.00007134 ₿0.00000014	-3.55	$784.72K ₿1.64K	$0.00007558 ₿0.00000015	$0.00006919 ₿0.00000014	$137.83K ₿60.54	$891.73K ₿1.86K	$784.72K ₿1.64K
4285	LeverFi LEVER	$0.00002239 ₿0.000000052	-1.69	$783.53K ₿1.54K	$0.00002317 ₿0.000000056	$0.00002203 ₿0.000000051	$266.72K ₿390.83	$783.55K ₿1.85K	$783.53K ₿1.54K
4287	Troy TROY	$0.0000782 ₿0.000000045	-0.90	$782.18K ₿458.24	$0.00008479 ₿0.000000047	$0.00007606 ₿0.000000045	$504.15K ₿40.76	$782.18K ₿458.24	$782.18K ₿458.24
4288	REVV REVV	$0.0007036 ₿0.00000021	-5.28	$781.26K ₿175.16	$0.0007619 ₿0.00000022	$0.0007029 ₿0.00000021	$50.98K ₿7.82	$2.11M ₿642.53	$781.26K ₿175.16
4290	Unistake UNISTAKE	$0.004898 ₿0.000000088	-4.27	$780.24K ₿14.32	$0.005162 ₿0.000000091	$0.004865 ₿0.000000086	$14.29 ₿0.16	$1.37M ₿25.17	$780.24K ₿14.32
4292	NAMI Protocol NAMI	$0.008665	0.02	$778.71K	$0.008666	$0.008663	$0.01	$866.54K	$778.71K
4294	PINO PINO	$0.0007803	-8.41	$776.48K	$0.000887	$0.0007773	$3.99K	$776.48K	$776.48K
4295	Bozo Benk BOZO	$0.0009683 ₿0.00000032	1.27	$773.89K ₿257.29	$0.001009 ₿0.00000039	$0.0009289 ₿0.00000031	$2.08K ₿0.43	$773.89K ₿257.3	$773.89K ₿257.29
4296	Woman Yelling At Cat WYAC	$0.0007773	-4.26	$773.61K	$0.0008412	$0.0007769	$5.65K	$773.61K	$773.61K
4298	Torum XTM	$0.003652 ₿0.00000095	5.37	$772.84K ₿185.03	$0.003705 ₿0.00000095	$0.003458 ₿0.00000093	$76.19K ₿3.11	$2.91M ₿763.64	$772.84K ₿185.03
4300	Buz Economy BUZ	$0.05149	-0.05	$772.45K	$0.05158	$0.05127	$10.13K	$772.45K	$772.45K
4301	MELD [OLD] MELD	$0.000521 ₿0.00000024	-7.21	$772.18K ₿368.94	$0.02787 ₿0.00000026	$0.02583 ₿0.00000025	$2.49 ₿0.03	$2.08M ₿995.83	$772.18K ₿368.94
4305	Voyager Token VGX	$0.0008413 ₿0.0000015	1.09	$768.95K ₿435.9	$0.000848 ₿0.0000015	$0.0008313 ₿0.0000014	$530.83K ₿114.66	$771.09K ₿439.69	$768.95K ₿435.9
4306	XANA XETA	$0.0001559 ₿0.00000013	-0.26	$768.71K ₿295	$0.0001574 ₿0.00000015	$0.0001553 ₿0.00000011	$10.62K ₿36.65	$768.71K ₿680.07	$768.71K ₿295
4308	ElonRWA ELONRWA	$0.00002576	-1.93	$766.03K	$0.00002691	$0.00002565	$358.76	$1.79M	$766.03K
4309	PROOF Platform PROOF	$0.07317 ₿0.0000017	-3.15	$765.48K ₿0	$0.07739 ₿0.0000017	$0.0727 ₿0.0000017	$3.65K ₿0.13	$2.25M ₿176.12	$765.48K ₿0
4310	Rainbow Bridged WBTC (Aurora) WBTC	$102,215	-3.50	$764.56K	$107,700	$101,908	$3.08K	$764.56K	$764.56K
4313	Peng PENG	$0.007623 ₿0.0000040	-4.94	$762.37K ₿406.18	$0.008111 ₿0.0000045	$0.00756 ₿0.0000032	$190.16K ₿110.29	$762.37K ₿406.18	$762.37K ₿406.18
4315	Toad Killer $TOAD	$0.000000001817 ₿0.000000000000087	0.08	$761.09K ₿0	$0.000000002101 ₿0.000000000000088	$0.000000001792 ₿0.000000000000074	$57.03K ₿0.33	$761.09K ₿37.13	$761.09K ₿0
4317	Yoshi.exchange YOSHI	$0.004968 ₿0.00000064	-1.07	$759.94K ₿98.84	$0.005097 ₿0.00000066	$0.004966 ₿0.00000060	$53.09 ₿0.01	$759.94K ₿98.02	$759.94K ₿98.84
4319	Infinitar Governance Token IGT	$0.001619	6.34	$758.84K	$0.001626	$0.001472	$17.72K	$1.62M	$758.84K
4320	Basilisk BSX	$0.00003218 ₿0.0000000022	16.65	$758.68K ₿52.46	$0.00003575 ₿0.0000000023	$0.00002758 ₿0.0000000022	$11.29K ₿0.3	$1.58M ₿109.05	$758.68K ₿52.46
4322	LEO LEO	$0.0000793 ₿0.000000022	57.04	$758.15K ₿215.45	$0.0000805 ₿0.000000025	$0.00004877 ₿0.000000022	$12.11K ₿3.18	$798.05K ₿226.78	$758.15K ₿215.45
4325	Gotti Token GOTTI	$15.12	-5.63	$762.45K	$16.52	$15.18	$607.24	$762.45K	$762.45K
4326	Hakka Finance HAKKA	$0.002581 ₿0.000000051	-12.39	$754.94K ₿14.96	$0.003068 ₿0.000000051	$0.002557 ₿0.000000042	$25.22K ₿0.01	$1.21M ₿27.88	$754.94K ₿14.96
4327	Anzen Finance ANZ	$0.0008865	-4.00	$754.54K	$0.0009393	$0.0008813	$4.75K	$8.87M	$754.54K
4328	SelfieDogCoin SELFIE	$0.0007521	-7.18	$752.75K	$0.0008217	$0.0007529	$30.32K	$752.75K	$752.75K
4329	Wrapped QOM WQOM	$0.00000000531	-0.45	$752.57K	$0.000000005388	$0.000000005062	$884.43	$3.19M	$752.57K
4330	Pepe Trump PTRUMP	$0.0007519	-4.35	$750.59K	$0.0008164	$0.0007518	$275.18	$750.59K	$750.59K
4331	Tate Terminal TATE	$0.0007484	5.86	$750.14K	$0.0008235	$0.0006936	$13.49K	$750.14K	$750.14K
4333	Vidya VIDYA	$0.01715 ₿0.0000010	12.72	$748.27K ₿43.26	$0.01797 ₿0.0000010	$0.01505 ₿0.0000010	$44.63K ₿4.91	$857.57K ₿52.3	$748.27K ₿43.26
4338	PunkCity PUNK	$0.01713 ₿0.000054	-3.50	$747.46K ₿1.03K	$0.01799 ₿0.000054	$0.01716 ₿0.000047	$104.89 ₿1.06	$855.73K ₿2.7K	$747.46K ₿1.03K
4341	Iona by Virtuals IONA	$0.0007439	-5.21	$743.75K	$0.0008062	$0.0007335	$66.73	$743.75K	$743.75K
4342	e-Money NGM	$0.009398 ₿0.00000015	-0.43	$742.8K ₿12.48	$0.00966 ₿0.00000016	$0.009266 ₿0.00000015	$118.84 ₿0.04	$1.29M ₿21.71	$742.8K ₿12.48
4345	Decimated DIO	$0.001367 ₿0.00000053	-9.61	$743.4K ₿217.26	$0.001512 ₿0.00000054	$0.001367 ₿0.00000051	$63.12K ₿2.61	$1.37M ₿536.73	$743.4K ₿217.26
4347	StarHeroes STAR	$0.003379 ₿0.0000084	-4.26	$742.72K ₿0	$0.003536 ₿0.0000094	$0.003371 ₿0.0000083	$35.55K ₿7.94	$1.99M	$742.72K ₿0
4349	apM Coin APM	$0.002047 ₿0.00000011	0.70	$740.85K ₿41.65	$0.002066 ₿0.00000012	$0.002016 ₿0.00000011	$10.15K ₿11.98	$3.71M ₿208.59	$740.85K ₿41.65
4355	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001921 ₿0.0000000018	$0.00009168 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4356	Olyn by Virtuals OLYN	$0.0007375	-4.05	$737.39K	$0.0007944	$0.0007228	$12.3	$737.39K	$737.39K
4359	My DeFi Pet DPET	$0.01466 ₿0.00000091	4.64	$756.52K ₿45.68	$0.01524 ₿0.00000091	$0.01319 ₿0.00000088	$10.02K ₿1.02	$1.51M ₿90.95	$756.52K ₿45.68
4360	Luna Inu LINU	$0.000000000983 ₿0.00000000000016	-1.78	$736.22K ₿124.72	$0.000000001027 ₿0.00000000000016	$0.00000000098 ₿0.00000000000015	$28.76 ₿3.77	$982.72K ₿166.47	$736.22K ₿124.72
4361	Revuto REVU	$0.004041 ₿0.00000023	4.19	$735.9K ₿19.48	$0.004041 ₿0.00000023	$0.00387 ₿0.00000020	$55.39K ₿1.39	$1.13M ₿66.53	$735.9K ₿19.48
4362	Pleasure Coin NSFW	$0.0000115 ₿0.0000000011	-1.87	$733.49K ₿61.4	$0.00001203 ₿0.0000000012	$0.00001147 ₿0.0000000011	$30.38 ₿0.17	$791.33K ₿81.03	$733.49K ₿61.4
4365	OPCAT OPCAT	$0.0349	16.50	$725.82K	$0.04378	$0.02965	$11.18K	$725.82K	$725.82K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}