Página de Resultados 23 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4213	Welshcorgicoin WELSH	$0.00006774 ₿0.000000095	12.94	$677.52K ₿954.63	$0.00007449 ₿0.00000010	$0.00005899 ₿0.000000094	$60.93K ₿21.4	$677.52K ₿954.63	$677.52K ₿954.63
4214	HatchyPocket HATCHY	$0.0006762 ₿0.000000028	3.21	$676.23K ₿0	$0.0006824 ₿0.000000029	$0.000653 ₿0.000000027	$9.78 ₿0.01	$676.23K ₿11.34	$676.23K ₿0
4216	Didi Bam Bam DDBAM	$0.03212	2.96	$674.77K	$0.03462	$0.03087	$4.66K	$674.77K	$674.77K
4217	Orbitt Token ORBT	$0.04485 ₿0.000000056	3.64	$674.45K ₿0	$0.04576 ₿0.00000012	$0.04325 ₿0.000000054	$2.82K ₿0.01	$902.88K ₿0.68	$674.45K ₿0
4219	GEEQ GEEQ	$0.012 ₿0.0000038	-16.01	$674.04K ₿196.42	$0.0152 ₿0.0000040	$0.0123 ₿0.0000038	$227.42K ₿6.27	$1.24M ₿392.84	$674.04K ₿196.42
4220	DeFi Kingdoms Crystal CRYSTAL	$0.004375 ₿0.00000017	2.08	$672.52K ₿25.15	$0.004458 ₿0.00000017	$0.004256 ₿0.00000017	$4.19K ₿0.39	$1.03M ₿42.7	$672.52K ₿25.15
4223	Rejuve.AI RJV	$0.001252 ₿0.00000049	0.49	$671.36K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$337.98K ₿6.67	$1.25M ₿496.24	$671.36K ₿266.12
4224	Galvan IZE	$0.0001045 ₿0.0000000054	-3.76	$670.07K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$441.93 ₿0.22	$670.07K ₿23.42	$670.07K ₿23.42
4225	Altair AIR	$0.001698 ₿0.00000050	-3.10	$669.58K ₿197.5	$0.001753 ₿0.00000050	$0.001649 ₿0.00000048	$1.33K ₿0.27	$804.81K ₿237.39	$669.58K ₿197.5
4226	Per Community PER	$0.001114 ₿0.00000021	2.73	$669.35K ₿65.49	$0.001134 ₿0.00000021	$0.001082 ₿0.00000020	$180.7 ₿0.01	$669.35K ₿126.1	$669.35K ₿65.49
4227	Tarot V1 TAROT	$0.009868 ₿0.00000044	0.77	$668.07K ₿27.45	$0.009869 ₿0.00000047	$0.009793 ₿0.00000042	$3.83 ₿0.02	$986.81K ₿44.83	$668.07K ₿27.45
4228	Scallop SCLP	$0.01199 ₿0.0000080	11.17	$667.59K ₿531.6	$0.01229 ₿0.0000081	$0.01067 ₿0.0000078	$93.89 ₿12.88	$1.2M ₿804.2	$667.59K ₿531.6
4230	Odin Liquidity Network ODIN	$0.003564	2.74	$667.35K	$0.003764	$0.003424	$32.18K	$667.35K	$667.35K
4233	Black Dragon BLACKDRAGON	$0.000000008608 ₿0.0000000000014	-7.48	$667.97K ₿113.21	$0.000000009495 ₿0.0000000000016	$0.00000000854 ₿0.0000000000014	$14.14K ₿1.4	$667.97K ₿113.21	$667.97K ₿113.21
4235	Mirrored Ether METH	$2.89 ₿0.000050	3.27	$662.66K ₿11.59	$2.98 ₿0.000051	$2.79 ₿0.000050	$186.45K ₿8.29	$662.66K ₿11.59	$662.66K ₿11.59
4239	Terminus TERMINUS	$0.006615	2.78	$661.53K	$0.006888	$0.006299	$293.03K	$661.53K	$661.53K
4240	Peng PENG	$0.006603 ₿0.0000040	7.83	$660.35K ₿406.18	$0.006608 ₿0.0000045	$0.006081 ₿0.0000032	$171.84K ₿110.29	$660.35K ₿406.18	$660.35K ₿406.18
4241	Yoshi.exchange YOSHI	$0.004316 ₿0.00000064	0.99	$660.36K ₿98.84	$0.004391 ₿0.00000066	$0.004247 ₿0.00000060	$68.72 ₿0.01	$660.36K ₿98.02	$660.36K ₿98.84
4244	MCH Coin MCHC	$0.01793 ₿0.0000012	2.83	$658.43K ₿42.68	$0.01846 ₿0.0000013	$0.01723 ₿0.0000012	$1.59K ₿2.67	$676.95K ₿43.97	$658.43K ₿42.68
4246	Nailong NAILONG	$0.0006567	3.84	$655.81K	$0.0006867	$0.0006197	$235.83K	$655.81K	$655.81K
4248	REVV REVV	$0.000618 ₿0.00000021	7.46	$654.67K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$60.3K ₿7.82	$1.77M ₿642.53	$654.67K ₿175.16
4250	HeadStarter HST	$0.003473 ₿0.00000047	-0.39	$654.4K ₿68.02	$0.003651 ₿0.00000048	$0.003448 ₿0.00000045	$107.3 ₿1.53	$8.68M ₿1.18K	$654.4K ₿68.02
4251	Loky by Virtuals LOKY	$0.0006931	1.61	$651.62K	$0.000742	$0.0006739	$4.61K	$690.13K	$651.62K
4253	Anon ANON	$0.0006569	-12.42	$649.68K	$0.0008132	$0.0006349	$109.66K	$649.68K	$649.68K
4257	Rainbow Bridged WBTC (Aurora) WBTC	$86,783	-0.34	$647.76K	$89,655	$84,465	$4.14K	$647.82K	$647.76K
4260	UnlockProtocolToken UP	$0.002318	22.71	$647.24K	$0.002395	$0.001889	$3.27K	$2.32M	$647.24K
4266	WiFi Map WIFI	$0.001089 ₿0.0000018	-7.99	$642.03K ₿566.16	$0.001337 ₿0.0000019	$0.001008 ₿0.0000018	$11.56K ₿12.9	$1.09M ₿1.84K	$642.03K ₿566.16
4271	r/FortNiteBR Bricks BRICK	$0.01 ₿0.0000023	-17.59	$640.68K ₿153.31	$0.01387 ₿0.0000024	$0.009959 ₿0.0000022	$69.85K ₿1.21	$640.68K ₿153.31	$640.68K ₿153.31
4274	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4279	Luminous LUM	$0.6413	6.58	$637.04K	$0.6738	$0.5905	$83.09K	$637.04K	$637.04K
4283	Nekocoin ((=ↀωↀ=))	$0.0003331	7.93	$635.42K	$0.0003409	$0.0003067	$3.44K	$901.01K	$635.42K
4286	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4288	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.82 ₿0.000020	$1.78 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4290	BlackCardCoin BCCOIN	$0.06329	0.77	$632.93K	$0.06348	$0.06004	$912.47K	$4.43M	$632.93K
4293	Wefi WEFI	$0.01511 ₿0.0000016	0.03	$633.09K ₿68.53	$0.01517 ₿0.0000016	$0.01509 ₿0.0000013	$2.34K ₿1.2	$1.51M ₿163.61	$633.09K ₿68.53
4294	Jupiter JUP	$0.0006306 ₿0.000000018	2.73	$630.6K ₿18.16	$0.000654 ₿0.000000018	$0.0005451 ₿0.000000016	$36.19K ₿0.81	$630.6K ₿18.16	$630.6K ₿18.16
4300	Pundi X PURSE PURSE	$0.00002288 ₿0.0000000046	36.69	$628.39K ₿129.93	$0.00002468 ₿0.0000000050	$0.00001331 ₿0.0000000046	$2.61K ₿18.82	$1.2M ₿244.89	$628.39K ₿129.93
4301	Pepe Trump PTRUMP	$0.0006325	8.16	$628.07K	$0.0006444	$0.000581	$1.16K	$628.07K	$628.07K
4302	Unistake UNISTAKE	$0.003941 ₿0.000000088	0.17	$627.87K ₿14.32	$0.00397 ₿0.000000091	$0.00393 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4304	PROOF Platform PROOF	$0.05701 ₿0.0000017	2.88	$627.76K ₿0	$0.05924 ₿0.0000017	$0.05524 ₿0.0000017	$2.58K ₿0.13	$1.75M ₿176.12	$627.76K ₿0
4306	rETH2 RETH2	$1,431.88 ₿0.050	-47.24	$625.61K ₿45.49	$2,934.59 ₿0.050	$1,429.93 ₿0.050	$79.61 ₿0	$625.61K ₿45.49	$625.61K ₿45.49
4308	Tate Terminal TATE	$0.0006206	-28.68	$624.86K	$0.00103	$0.0006247	$5.26K	$624.86K	$624.86K
4310	NikolAI NIKO	$0.000624	3.51	$623.81K	$0.0006427	$0.0006006	$2.01K	$623.81K	$623.81K
4311	ZBIT•BLUE•BITCOIN ZBIT	$0.02963 ₿0.000039	1.31	$622.26K ₿893.25	$0.03002 ₿0.000086	$0.02892 ₿0.000034	$663.14 ₿13.75	$622.26K ₿893.25	$622.26K ₿893.25
4312	nuco.cloud NCDT	$0.0179 ₿0.000016	2.26	$623.07K ₿564.46	$0.01804 ₿0.000018	$0.01741 ₿0.000016	$149.88K ₿6.96	$895.8K ₿842.14	$623.07K ₿564.46
4314	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.26 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4315	Seedworld SWORLD	$0.00007668	-1.61	$622.16K	$0.00008234	$0.00007626	$10.57K	$1.53M	$622.16K
4316	Realis Worlds REALIS	$0.0006494	2.62	$622.64K	$0.0006753	$0.0006288	$215.48K	$651.36K	$622.64K
4318	Trog TROG	$0.000001469	7.95	$619.87K	$0.00000152	$0.000001349	$136.24K	$619.87K	$619.87K
4320	ORA Coin ORA	$0.011	13.43	$619.51K	$0.01139	$0.009684	$2.29K	$3.67M	$619.51K
4324	Basilisk BSX	$0.00002619 ₿0.0000000022	-1.50	$617.61K ₿52.46	$0.00002703 ₿0.0000000023	$0.000026 ₿0.0000000022	$432.95 ₿0.3	$1.28M ₿109.05	$617.61K ₿52.46
4325	Boomer BOOMER	$0.0006658 ₿0.000000057	8.02	$617.18K ₿0	$0.0006861 ₿0.000000062	$0.0006131 ₿0.000000037	$2.75K ₿2.45	$617.18K ₿52.87	$617.18K ₿0
4328	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.725 ₿0.0000082	$0.6769 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4330	Polkaswap PSWAP	$0.0001777 ₿0.000000031	-1.25	$615.35K ₿114.78	$0.0001969 ₿0.000000032	$0.0001771 ₿0.000000023	$621 ₿0.2	$1.78M ₿319.8	$615.35K ₿114.78
4333	Nabox NABOX	$0.000002929 ₿0.00000000017	0.79	$611.83K ₿36.78	$0.000002969 ₿0.00000000018	$0.0000029 ₿0.00000000014	$107.89 ₿3.91	$2.93M ₿176.33	$611.83K ₿36.78
4335	BitcoinBam BTCBAM	$0.03814 ₿0.0000035	0.10	$611.56K ₿0	$0.03817 ₿0.0000041	$0.03807 ₿0.0000034	$33.4K ₿28.16	$801.13K ₿74.63	$611.56K ₿0
4336	Sphynx Labs SPHYNX	$0.0004073 ₿0.00000012	1.00	$610.97K ₿243.25	$0.0004213 ₿0.00000012	$0.0004014 ₿0.00000011	$708.77 ₿0.68	$610.97K ₿243.25	$610.97K ₿243.25
4337	Crash On Base CRASH	$0.0006385	5.21	$610.98K	$0.000646	$0.0006052	$814.63	$610.98K	$610.98K
4339	Revuto REVU	$0.003347 ₿0.00000023	-1.57	$608.91K ₿19.48	$0.003404 ₿0.00000023	$0.003333 ₿0.00000020	$96.15K ₿1.39	$936.61K ₿66.53	$608.91K ₿19.48
4340	XMON XMON	$241.21 ₿0.013	0.41	$608.86K ₿33.12	$247.53 ₿0.013	$233.14 ₿0.012	$1.05 ₿0.37	$2.41M ₿131.22	$608.86K ₿33.12
4341	apM Coin APM	$0.001681 ₿0.00000011	0.21	$608.7K ₿41.65	$0.00169 ₿0.00000012	$0.001647 ₿0.00000011	$12.68K ₿11.98	$3.05M ₿208.59	$608.7K ₿41.65
4342	SALT SALT	$0.006954 ₿0.00000026	7.70	$608.38K ₿23.56	$0.006984 ₿0.00000033	$0.006451 ₿0.00000024	$499.03 ₿0.28	$834.55K ₿32.32	$608.38K ₿23.56
4343	Crowns CWS	$0.07922 ₿0.0000081	5.41	$605.79K ₿47.56	$0.07957 ₿0.0000084	$0.07329 ₿0.0000074	$9.74K ₿6.56	$605.79K ₿62.74	$605.79K ₿47.56
4344	MarsDAO MDAO	$0.007733 ₿0.0000025	14.85	$607.51K ₿194.87	$0.008267 ₿0.0000025	$0.006697 ₿0.0000023	$54.87K ₿1.33	$742.18K ₿240.84	$607.51K ₿194.87
4345	Alongside Crypto Market Index AMKT	$244.01 ₿0.0030	2.91	$606.45K ₿61.42	$256.27 ₿0.0031	$237.05 ₿0.0030	$10.5 ₿1.41	$606.45K ₿61.42	$606.45K ₿61.42
4346	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4347	Synesis One SNS	$0.00074 ₿0.0000010	11.48	$605.62K ₿520.79	$0.0007636 ₿0.0000011	$0.000662 ₿0.0000010	$182.34K ₿31.77	$740.78K ₿1.07K	$605.62K ₿520.79
4348	WASSIE WASSIE	$0.0000008837 ₿0.00000000010	15.54	$605.26K ₿0	$0.0000009029 ₿0.00000000011	$0.0000007627 ₿0.00000000010	$6.7K ₿0.57	$605.26K ₿74.52	$605.26K ₿0
4351	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006138 ₿0.0000000000070	$0.0000004934 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4352	REVOX REX	$0.0002996	-1.51	$604.2K	$0.0003089	$0.0002986	$229.9K	$896.59K	$604.2K
4354	Brainlet BRAINLET	$0.0006019	3.05	$601.8K	$0.0006112	$0.0005548	$19.54K	$601.8K	$601.8K
4356	Rifampicin $RIF	$0.0005995	5.63	$599.98K	$0.0006044	$0.000567	$417.95K	$599.98K	$599.98K
4359	Tron Bull Coin TBULL	$0.0005978	-8.22	$597.9K	$0.0006532	$0.0005974	$5.06K	$597.9K	$597.9K
4363	Stobox Token STBU	$0.004763 ₿0.0000036	7.02	$597.52K ₿352.96	$0.004822 ₿0.0000038	$0.004043 ₿0.0000031	$105.37K ₿15.9	$717.02K ₿368.26	$597.52K ₿352.96
4365	Loom Network (NEW) LOOM	$0.00048 ₿0.0000014	0.09	$596.69K ₿1.82K	$0.0005408 ₿0.0000015	$0.0004793 ₿0.0000014	$3.49K ₿117.4	$624.09K ₿1.93K	$596.69K ₿1.82K
4367	Woman Yelling At Cat WYAC	$0.0006024	4.85	$596.3K	$0.0006211	$0.0005708	$1.29K	$596.3K	$596.3K
4368	Nominex NMX	$0.002653 ₿0.00000015	0.05	$594.97K ₿19.23	$0.002676 ₿0.00000015	$0.00264 ₿0.00000014	$1.11K ₿0.04	$594.97K ₿19.23	$594.97K ₿19.23
4369	BitcoinZ BTCZ	$0.00004715 ₿0.0000000013	-7.58	$595.15K ₿17.65	$0.00005106 ₿0.	$0.0000414 ₿0.	$470.53 ₿0	$595.15K ₿29.4	$595.15K ₿17.65
4372	Kimbo KIMBO	$0.00000878 ₿0.0000000046	4.39	$594.01K ₿325.76	$0.000008849 ₿0.0000000048	$0.000008159 ₿0.0000000043	$70.07K ₿40.01	$594.01K ₿325.76	$594.01K ₿325.76
4373	Karat KAT	$0.0005443 ₿0.000000061	-0.10	$593.72K ₿28.14	$0.0005466 ₿0.000000065	$0.0005442 ₿0.000000060	$1.39K ₿0.64	$1.07M ₿120.2	$593.72K ₿28.14
4377	e-Money NGM	$0.007455 ₿0.00000015	1.48	$589.95K ₿12.48	$0.007626 ₿0.00000016	$0.007228 ₿0.00000015	$29 ₿0.04	$1.03M ₿21.71	$589.95K ₿12.48
4378	Bankless BED Index BED	$121.06 ₿0.0019	2.78	$591.81K ₿13.65	$124.53 ₿0.0019	$117.45 ₿0.0019	$2.97K ₿0.06	$591.81K ₿13.65	$591.81K ₿13.65
4381	CLever CLEV	$4.11 ₿0.000097	-0.22	$590.86K ₿10.3	$4.38	$4.11	$3.79K ₿0.03	$5.29M ₿113	$590.86K ₿10.3
4383	Lattice Token LTX	$0.01838 ₿0.0000030	0.27	$589.93K ₿97.61	$0.01881 ₿0.0000030	$0.01801 ₿0.0000021	$103.16K ₿0.84	$1.84M ₿304.21	$589.93K ₿97.61
4386	Tranche Finance SLICE	$0.03382 ₿0.00000088	2.91	$589.13K ₿13.89	$0.03406 ₿0.00000081	$0.03284 ₿0.00000060	$2.26K ₿1.32	$676.41K ₿15.94	$589.13K ₿13.89
4388	CONDO CONDO	$0.00005886	1.76	$588.59K	$0.00006098	$0.00005758	$69.13	$588.59K	$588.59K
4390	PINO PINO	$0.0005936	5.43	$587.5K	$0.0006087	$0.0005518	$4.05K	$587.5K	$587.5K
4391	StarHeroes STAR	$0.002653 ₿0.0000084	-1.90	$586.51K ₿0	$0.002718 ₿0.0000094	$0.002643 ₿0.0000083	$31.59K ₿7.94	$1.57M	$586.51K ₿0
4394	Desmos DSM	$0.006357 ₿0.00000033	0.06	$585.64K ₿27.51	$0.00637 ₿0.00000034	$0.006346 ₿0.00000033	$494.97 ₿0	$1.03M ₿54	$585.64K ₿27.51
4395	FOREST FOREST	$0.000586	4.55	$585.64K	$0.0006067	$0.0005583	$1.33K	$585.64K	$585.64K
4400	Evmos EVMOS	$0.001135 ₿0.0000010	28.21	$582.01K ₿511.62	$0.001185 ₿0.0000010	$0.0008681 ₿0.0000010	$2.81K ₿15.07	$1.14M ₿1.03K	$582.01K ₿511.62
4402	AIT Protocol AIT	$0.001961 ₿0.0000068	5.80	$579.85K ₿570.83	$0.002595 ₿0.0000074	$0.001849 ₿0.0000067	$6.82K ₿8.26	$583.68K ₿6.82K	$579.85K ₿570.83
4406	King Shiba KINGSHIB	$0.001944 ₿0.000000059	-16.43	$578.98K ₿23.5	$0.002376 ₿0.000000059	$0.001326 ₿0.000000056	$11.52K ₿0.78	$1.95M ₿59.29	$578.98K ₿23.5
4407	Valencia CF Fan Token VCF	$0.08764 ₿0.000015	2.04	$578.41K ₿43.37	$0.08977 ₿0.000015	$0.0847 ₿0.000014	$15.56K ₿16.59	$876.48K ₿152.2	$578.41K ₿43.37
4408	Honk HONK	$0.000584 ₿0.000000090	42.17	$578.1K ₿86.83	$0.0006006 ₿0.00000010	$0.0004081 ₿0.000000088	$16.58K ₿2.16	$583.97K ₿89.52	$578.1K ₿86.83
4409	RigoBlock GRG	$0.08765 ₿0.000037	-8.42	$577.73K ₿248.45	$0.1018 ₿0.000051	$0.08399 ₿0.000037	$418.5 ₿0.38	$666.17K ₿282.53	$577.73K ₿248.45
4410	Winkies WNK	$0.00008909 ₿0.0000000088	-0.23	$576.34K ₿45.6	$0.00008938 ₿0.0000000090	$0.00008907 ₿0.0000000085	$56.64K ₿0.5	$576.34K ₿58.32	$576.34K ₿45.6
4411	Dork Lord DORKY	$0.008273	13.81	$575.31K	$0.009713	$0.00716	$135.73K	$575.31K	$575.31K
4413	Octokn OTK	$0.001095 ₿0.0000011	-17.54	$574.79K ₿328.97	$0.001344 ₿0.0000011	$0.001038 ₿0.0000010	$331.01K ₿2.94	$1.31M ₿1.37K	$574.79K ₿328.97
4415	PolkaFoundry PKF	$0.004027 ₿0.0000014	-1.09	$573.63K ₿202.03	$0.004081 ₿0.0000014	$0.003991 ₿0.0000014	$161.45 ₿2.4	$805.59K ₿283.73	$573.63K ₿202.03
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}