Página de Resultados 23 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4493	X2Y2 X2Y2	$0.001559 ₿0.00000018	0.02	$585.07K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$143.94K ₿6.86	$1.55M ₿110.53	$585.07K ₿70.14
4494	DOGC DOGC	$0.000005879	-2.15	$587.73K	$0.000006059	$0.000005139	$71.95K	$587.73K	$587.73K
4495	holoride RIDE	$0.0006647 ₿0.00000019	-13.58	$584.93K ₿169.66	$0.0007692 ₿0.00000020	$0.0006489 ₿0.00000019	$12.73K ₿1.1	$664.63K ₿201.14	$584.93K ₿169.66
4497	Orbitt Token ORBT	$0.03898 ₿0.000000056	-1.36	$582.36K ₿0	$0.03996 ₿0.00000012	$0.03852 ₿0.000000054	$11.71 ₿0.01	$779.6K ₿0.68	$582.36K ₿0
4498	Dasha VVAIFU	$0.0005856	1.30	$581.66K	$0.0005961	$0.0005687	$204.25K	$581.66K	$581.66K
4500	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4503	Nominex NMX	$0.002583 ₿0.00000015	0.38	$579.13K ₿19.23	$0.002599 ₿0.00000015	$0.00257 ₿0.00000014	$417 ₿0.04	$579.13K ₿19.23	$579.13K ₿19.23
4504	LandWolf WOLF	$0.00005767	1.96	$578.94K	$0.00005984	$0.00005656	$2.56K	$578.94K	$578.94K
4505	High Yield USD (Base) HYUSD	$1.13	0.05	$578.08K	$1.14	$1.13	$239.26	$578.08K	$578.08K
4511	Catbal CATBAL	$0.577	-2.43	$576.86K	$0.6064	$0.5715	$10.57K	$576.86K	$576.86K
4520	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.25	$570.73K ₿36.78	$0.00000277 ₿0.00000000018	$0.000002699 ₿0.00000000014	$663.2 ₿3.91	$2.73M ₿176.33	$570.73K ₿36.78
4521	Karat KAT	$0.0005597 ₿0.000000061	0.33	$570.79K ₿28.14	$0.0005687 ₿0.000000065	$0.0004998 ₿0.000000060	$12.57K ₿0.64	$1.03M ₿120.2	$570.79K ₿28.14
4525	QuiverX QRX	$0.00625 ₿0.00000010	0.31	$569.43K ₿9.43	$0.006365 ₿0.00000010	$0.00619 ₿0.00000010	$370.55 ₿0	$625.07K ₿10.35	$569.43K ₿9.43
4526	Regen REGEN	$0.00384 ₿0.0000010	-4.97	$569.72K ₿161.13	$0.004088 ₿0.0000011	$0.003832 ₿0.0000010	$634.12 ₿0.1	$569.72K ₿161.13	$569.72K ₿161.13
4530	Altair AIR	$0.001443 ₿0.00000050	-2.07	$569.09K ₿197.5	$0.001474 ₿0.00000050	$0.001363 ₿0.00000048	$2.8K ₿0.27	$684.02K ₿237.39	$569.09K ₿197.5
4531	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006232 ₿0.0000000064	$0.0006005 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4536	Yaku YAKU	$0.001142 ₿0.00000031	4.87	$565.83K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$345.9 ₿0.45	$571.2K ₿156.38	$565.83K ₿27.28
4538	0xBitcoin 0XBTC	$0.05218 ₿0.0000010	0.62	$565.07K ₿11.41	$0.05289 ₿0.0000010	$0.05135 ₿0.00000094	$13.19 ₿0	$1.1M ₿22.11	$565.07K ₿11.41
4539	Kasper KASPER	$0.00001963	-7.89	$565.05K	$0.00002135	$0.00001927	$50.92K	$565.05K	$565.05K
4541	Pepe Trump PTRUMP	$0.0005661	-0.10	$564.47K	$0.0005847	$0.0005617	$129.6	$564.47K	$564.47K
4542	PoolTogether POOL	$0.0788 ₿0.0000070	2.87	$564.22K ₿41.19	$0.07994 ₿0.0000071	$0.07588 ₿0.0000068	$2.44K ₿0.05	$786.65K ₿70.88	$564.22K ₿41.19
4546	ApeScreener APES	$0.00563	2.19	$561.99K	$0.005747	$0.005474	$1.09K	$561.99K	$561.99K
4547	Chihuahua Chain HUAHUA	$0.00000494 ₿0.0000000025	-9.22	$561.3K ₿257.04	$0.00000548 ₿0.0000000025	$0.000004909 ₿0.0000000024	$1.72K ₿3.84	$597.7K ₿262.69	$561.3K ₿257.04
4548	PsyDAO PSY	$0.009649	-2.19	$562.29K	$0.01004	$0.009525	$1.18K	$987.51K	$562.29K
4549	PLAY PLAY	$0.0007555	-1.10	$562.17K	$0.000766	$0.0007462	$1.37	$755.54K	$562.17K
4550	Bird Dog BIRDDOG	$0.000001329 ₿0.00000000025	-1.18	$559.78K ₿0	$0.00000137 ₿0.00000000033	$0.00000132 ₿0.00000000017	$797.93 ₿17.5	$559.78K ₿107.68	$559.78K ₿0
4551	Wing Finance WING	$0.102 ₿0.00011	7.39	$553.93K ₿478.51	$0.1093 ₿0.00012	$0.09484 ₿0.00011	$139.4K ₿106.91	$779.57K ₿607.27	$553.93K ₿478.51
4554	ZMINE ZMN	$0.01364 ₿0.00000018	1.54	$557.78K ₿109.7	$0.01378 ₿0.00000018	$0.01336 ₿0.00000017	$1.71K ₿0.01	$557.78K ₿20.96	$557.78K ₿109.7
4559	Memes AI MEMESAI	$0.0005567	-2.62	$556.67K	$0.0005829	$0.0005512	$55.23K	$556.67K	$556.67K
4560	Hacash HAC	$0.3393 ₿0.00022	-4.80	$555.78K ₿173.4	$0.3575 ₿0.00026	$0.3346 ₿0.00022	$24.13K ₿1.7	$555.78K ₿173.41	$555.78K ₿173.4
4562	StarHeroes STAR	$0.002444 ₿0.0000084	-2.39	$554.79K ₿0	$0.002513 ₿0.0000094	$0.002431 ₿0.0000083	$41.9K ₿7.94	$1.44M	$554.79K ₿0
4563	She Rises AKA	$0.0005523	-7.06	$552.32K	$0.0006148	$0.000548	$3.15K	$552.32K	$552.32K
4564	MahaDAO MAHA	$0.08394 ₿0.000032	1.90	$554.29K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$57.8K ₿6.07	$831.01K ₿322.03	$554.29K ₿172.33
4568	CyberDEX CYDX	$0.001649	4.05	$553.25K	$0.001654	$0.001576	$13.49K	$2.65M	$553.25K
4569	Nailong NAILONG	$0.0005504	-2.27	$552.72K	$0.0005779	$0.0005463	$3.99K	$552.72K	$552.72K
4570	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.1312 ₿0.0000013	$0.1244 ₿0.0000012	$11.36 ₿0	$552.21K ₿5.81	$552.2K ₿7.76
4572	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.68	$551.8K ₿893.25	$8.31 ₿0.000086	$3.33 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4573	Wefi WEFI	$0.01317 ₿0.0000016	0.09	$551.39K ₿68.53	$0.0132 ₿0.0000016	$0.01316 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$551.39K ₿68.53
4574	Lava LAVA	$0.001419 ₿0.00000055	-0.20	$550.83K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.77K ₿4.54	$1.42M ₿558.93	$550.83K ₿0
4576	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3271 ₿0.0000033	$0.3155 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4577	TasteNFT TASTE	$0.00000000091 ₿0.000000000000011	-0.25	$549.17K ₿6.83	$0.000000000922 ₿0.000000000000011	$0.000000000902 ₿0.000000000000010	$1.09 ₿0	$909.08K ₿11.28	$549.17K ₿6.83
4578	Scallop SCLP	$0.00986 ₿0.0000080	-11.82	$548.85K ₿531.6	$0.01118 ₿0.0000081	$0.01034 ₿0.0000078	$145.5 ₿12.88	$986.03K ₿804.2	$548.85K ₿531.6
4579	SafeMoon Inu SMI	$0.0000005494 ₿0.000000000018	0.01*	$549.46K ₿18.08	$0.0000005526 ₿0.000000000018	$0.0000005426 ₿0.000000000018	$74.84 ₿0	$549.46K ₿18.08	$549.46K ₿18.08
4584	Kava Lend HARD	$0.00401 ₿0.0000035	-16.71	$540.62K ₿473.65	$0.004981 ₿0.0000037	$0.00391 ₿0.0000035	$21.61K ₿23.81	$802.16K ₿702.78	$540.62K ₿473.65
4588	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003465 ₿0.0000000035	$0.0003335 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4592	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06341 ₿0.00000065	$0.05456 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4593	Octokn OTK	$0.0009697 ₿0.0000011	-1.70	$542.45K ₿328.97	$0.001001 ₿0.0000011	$0.0009697 ₿0.0000010	$7.52K ₿2.94	$1.16M ₿1.37K	$542.45K ₿328.97
4594	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.05329 ₿0.00000055	$0.05036 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4597	REVV REVV	$0.0004889 ₿0.00000021	-0.34	$542.9K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$1.48K ₿7.82	$1.47M ₿642.53	$542.9K ₿175.16
4599	Black Dragon BLACKDRAGON	$0.000000006966 ₿0.0000000000014	1.32	$540.62K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006869 ₿0.0000000000014	$8.21K ₿1.4	$540.62K ₿113.21	$540.62K ₿113.21
4600	Honeyland HXD	$0.001256 ₿0.0000016	-0.61	$540.3K ₿392.88	$0.001285 ₿0.0000020	$0.001211 ₿0.0000016	$15.19K ₿3.99	$1.23M ₿1.68K	$540.3K ₿392.88
4601	My DeFi Pet DPET	$0.0104 ₿0.00000091	-0.96	$540.25K ₿45.68	$0.01097 ₿0.00000091	$0.009596 ₿0.00000088	$12.7K ₿1.02	$1.08M ₿90.95	$540.25K ₿45.68
4603	Loky by Virtuals LOKY	$0.0005746	-10.04	$540.25K	$0.0006482	$0.0005083	$23.21K	$572.18K	$540.25K
4604	BananaCat BCAT	$0.0005705 ₿0.000000026	-6.37	$538.85K ₿25.48	$0.0006107 ₿0.000000029	$0.0005699 ₿0.000000026	$85.8K ₿0.05	$538.85K ₿25.48	$538.85K ₿25.48
4606	Bomber Coin BCOIN	$0.006143 ₿0.0000010	-0.75	$538.67K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$473.02 ₿1.98	$608.33K ₿103.47	$538.67K ₿76.66
4609	Xi Token XI	$0.001318 ₿0.000000085	8.97	$537.63K ₿35.8	$0.001277 ₿0.000000092	$0.001203 ₿0.000000077	$40.75 ₿0.21	$1.28M ₿85.05	$537.63K ₿35.8
4610	PlotX PLOT	$0.005145 ₿0.00000013	-0.47	$536.38K ₿14.08	$0.005227 ₿0.00000013	$0.005138 ₿0.00000011	$115.07 ₿1.68	$1.03M ₿26.99	$536.38K ₿14.08
4612	Orbofi AI OBI	$0.0003625 ₿0.00000031	-3.86	$535.48K ₿143.74	$0.0003801 ₿0.00000032	$0.0003563 ₿0.00000031	$39.81K ₿6.04	$729.07K ₿633.77	$535.48K ₿143.74
4617	Factor FCTR	$0.03555 ₿0.0000015	0.39	$532.81K ₿22.9	$0.03601 ₿0.0000015	$0.03526 ₿0.0000015	$3.13K ₿0.19	$3.55M ₿152.63	$532.81K ₿22.9
4620	Tron Bull Coin TBULL	$0.000531	14.46	$531.44K	$0.0005412	$0.0004639	$30.52K	$531.44K	$531.44K
4621	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9954	0.01	$530.98K	$1.01	$0.9937	$37.08	$530.98K	$530.98K
4622	LOAFCAT LOAFCAT	$0.00000528	11.70	$530.32K	$0.00000553	$0.000004719	$1.9K	$530.32K	$530.32K
4624	Suncat SUNCAT	$0.0005287	3.96	$529.5K	$0.0006308	$0.0004744	$267.07K	$529.5K	$529.5K
4625	SALT SALT	$0.006045 ₿0.00000026	0.83	$528.83K ₿23.56	$0.006112 ₿0.00000033	$0.005957 ₿0.00000024	$99.88 ₿0.28	$725.42K ₿32.32	$528.83K ₿23.56
4626	Wall Street Memes WSM	$0.0002808 ₿0.00000011	0.01*	$528.66K ₿224.5	$0.0002845 ₿0.00000012	$0.0002782 ₿0.00000011	$48.53 ₿35.62	$561.8K ₿238.57	$528.66K ₿224.5
4627	Per Community PER	$0.000883 ₿0.00000021	-3.25	$528.34K ₿65.49	$0.0009195 ₿0.00000021	$0.000879 ₿0.00000020	$221.24 ₿0.01	$528.34K ₿126.1	$528.34K ₿65.49
4634	Fcode AI FCOD	$0.001739	0.15	$521.96K	$0.001789	$0.001715	$16.36K	$1.22M	$521.96K
4636	Script Network SCPT	$0.000568 ₿0.00000057	-1.49	$522.64K ₿152.82	$0.0005772 ₿0.00000064	$0.0005664 ₿0.00000055	$115.1K ₿30.33	$552.77K ₿580.51	$522.64K ₿152.82
4638	DeepFakeAI FAKEAI	$0.0005456 ₿0.00000019	-1.08	$522.31K ₿186.16	$0.0005975 ₿0.00000023	$0.0005408 ₿0.00000019	$1.98K ₿7.96	$522.31K ₿186.16	$522.31K ₿186.16
4640	Deep Whales AI DEEPAI	$0.005218	-7.19	$521.86K	$0.005653	$0.00495	$2.79K	$521.86K	$521.86K
4641	Wagerr WGR	$0.002002 ₿0.000000047	0.78	$521.75K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$42.16 ₿0	$0	$521.75K ₿12.44
4645	SelfieDogCoin SELFIE	$0.0005199	-5.30	$520.5K	$0.0005649	$0.0005184	$17.42K	$520.5K	$520.5K
4646	TypeAI TYPE	$0.05488 ₿0.000036	7.27	$520.41K ₿0	$0.05569 ₿0.000042	$0.05056 ₿0.000028	$3.94K ₿6.15	$547.8K ₿357.88	$520.41K ₿0
4648	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,312.53	-0.47	$519.33K	$3,376.72	$3,299.92	$5.35K	$519.33K	$519.33K
4651	e-Money NGM	$0.006566 ₿0.00000015	-4.66	$518.59K ₿12.48	$0.00698 ₿0.00000016	$0.006518 ₿0.00000015	$52.23 ₿0.04	$901.86K ₿21.71	$518.59K ₿12.48
4653	BitcoinBam BTCBAM	$0.03232 ₿0.0000035	0.76	$518.24K ₿0	$0.03233 ₿0.0000041	$0.03205 ₿0.0000034	$33.5K ₿28.16	$678.88K ₿74.63	$518.24K ₿0
4656	WiFi Map WIFI	$0.0008796 ₿0.0000018	3.74	$518.28K ₿566.16	$0.0008862 ₿0.0000019	$0.0007881 ₿0.0000018	$8.13K ₿12.9	$879.62K ₿1.84K	$518.28K ₿566.16
4659	K21 Kanon K21	$0.02871 ₿0.0000017	-0.41	$516.46K ₿30.47	$0.02909 ₿0.0000017	$0.02821 ₿0.0000016	$12.53K ₿0.76	$601.64K ₿35.49	$516.46K ₿30.47
4660	Loom Network (NEW) LOOM	$0.0004151 ₿0.0000014	-0.13	$516.11K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$2.09K ₿117.4	$539.81K ₿1.93K	$516.11K ₿1.82K
4663	Shifu SHIFU	$0.00000565	-0.61	$516.68K	$0.000005769	$0.000005579	$171.96	$564.29K	$516.68K
4665	Anon ANON	$0.0005143	-16.07	$514.33K	$0.0008	$0.0005074	$120.01K	$514.33K	$514.33K
4667	PIRB PIRB	$0.007419 ₿0.00000028	0.01	$515.08K ₿19.97	$0.007444 ₿0.00000029	$0.007403 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4669	MicrovisionChain SPACE	$0.07528 ₿0.00027	-2.43	$514.27K ₿737.72	$0.08952 ₿0.00028	$0.07407 ₿0.00027	$7.76K ₿36.71	$1.58M ₿5.83K	$514.27K ₿737.72
4674	Blockchain Bets BCB	$0.0005852 ₿0.00000037	-2.90	$512.59K ₿328.45	$0.0006129 ₿0.00000039	$0.0005782 ₿0.00000035	$2.72K ₿2.74	$512.59K ₿328.45	$512.59K ₿328.45
4676	HatchyPocket HATCHY	$0.0005124 ₿0.000000028	-2.55	$511.44K ₿0	$0.0005322 ₿0.000000029	$0.0005078 ₿0.000000027	$37.73 ₿0.01	$511.44K ₿11.34	$511.44K ₿0
4677	DrPepe.ai BRYAN	$0.000000000575	0.90	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4681	Vector Smart Gas VSG	$0.00007857 ₿0.000000029	5.39	$508.93K ₿0	$0.00007946 ₿0.000000031	$0.00007448 ₿0.000000029	$166.47K ₿0.55	$508.93K ₿301.99	$508.93K ₿0
4683	Skibidi Toilet SKBDI	$0.006787	-5.71	$508.5K	$0.007484	$0.006787	$689.46K	$508.5K	$508.5K
4684	Bondly BONDLY	$0.0005178 ₿0.000000069	-0.80	$509.36K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$27.39K ₿4.64	$509.36K ₿68.68	$509.36K ₿68.68
4685	Nuls NULS	$0.004446 ₿0.000012	2.09	$508.08K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.95K ₿199.6	$593.48K ₿1.62K	$508.08K ₿1.38K
4688	Opium OPIUM	$0.02755 ₿0.0000019	11.23	$506.57K ₿33.07	$0.02807 ₿0.0000019	$0.02465 ₿0.0000019	$63.39 ₿0.66	$2.76M ₿193.44	$506.57K ₿33.07
4692	Euro Tether EURT	$0.1222 ₿0.000015	-32.71	$505.79K ₿572.19	$0.2196 ₿0.000015	$0.1166 ₿0.000015	$22.48K ₿47.5	$6.09M ₿6.29K	$505.79K ₿572.19
4693	Terminus TERMINUS	$0.005053	2.16	$505.65K	$0.00515	$0.00489	$302.7K	$505.65K	$505.65K
4694	Tsotchke TSOTCHKE	$0.0005308	5.66	$502.37K	$0.0005472	$0.0005023	$6.38K	$530.82K	$502.37K
4695	CatGPT CATGPT	$0.000104	-0.41	$503.58K	$0.0001047	$0.0001024	$12.57K	$503.58K	$503.58K
4696	AsMatch ASM	$0.0277 ₿0.0000038	2.34	$502.75K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$55.86K ₿2.92	$2.79M ₿381.19	$502.75K ₿68.7
4699	Baby Neiro BABYNEIRO	$0.000000000001	0.98	$500.31K	$0.000000000001	$0.000000000001	$144.28K	$500.31K	$500.31K
4703	Donut DONUT	$0.002321 ₿0.00000025	-2.05	$499.63K ₿57.33	$0.002491 ₿0.00000028	$0.002293 ₿0.00000026	$238.02 ₿0.23	$527.62K ₿57.33	$499.63K ₿57.33
4704	XMON XMON	$197.72 ₿0.013	6.32	$498.34K ₿33.12	$199.47 ₿0.013	$185.42 ₿0.012	$1.36K ₿0.37	$1.97M ₿131.22	$498.34K ₿33.12
4709	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}