Página de Resultados 23 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2768	LayerAI LAI	$0.0009906 ₿0.00000066	-9.08	$2.27M ₿210.86	$0.001105 ₿0.00000069	$0.0009716 ₿0.00000065	$583.47K ₿131.41	$2.87M ₿1.99K	$2.27M ₿210.86
2769	RNT RNT	$0.002274	-0.89	$2.28M	$0.002419	$0.002269	$68.23K	$2.28M	$2.28M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Anchor Protocol ANC	$0.006484 ₿0.00000028	-2.22	$2.27M ₿99	$0.006659 ₿0.00000030	$0.006443 ₿0.00000027	$79K ₿2.18	$6.48M ₿282.54	$2.27M ₿99
2771	Speedy SPEEDY	$0.002271	-1.13	$2.29M	$0.002415	$0.002233	$180.47K	$2.29M	$2.29M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Ridotto RDT	$0.00721 ₿0.00000070	2.52	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.007024 ₿0.00000059	$111.59K ₿3.15	$3.61M ₿354.59	$2.27M ₿224.83
2773	Shieldeum SDM	$0.008865	-0.17	$2.27M	$0.008906	$0.008836	$241.86K	$8.87M	$2.27M
2774	Tsotchke TSOTCHKE	$0.002399	0.79	$2.26M	$0.002496	$0.002366	$79.68K	$2.39M	$2.26M
2775	LAIKA the Cosmodog LAIKA	$0.000002259	2.27	$2.26M	$0.000002309	$0.00000221	$25.45K	$2.26M	$2.26M
2776	Verse VERSE	$0.00006919 ₿0.0000000052	7.22	$2.26M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006451 ₿0.0000000051	$134.87K ₿1.42	$13.45M ₿1.02K	$2.26M ₿67.47
2777	Web3Frontier W3F	$10.34 ₿0.000023	-3.19	$2.25M ₿5.01	$11.2 ₿0.000024	$10.05 ₿0.000022	$16.37K ₿0.85	$1.03B ₿2.3K	$2.25M ₿5.01
2778	Spookyswap BOO	$0.2272 ₿0.000036	5.51	$2.25M ₿367.38	$0.2273 ₿0.000038	$0.2105 ₿0.000033	$61.82K ₿9.63	$3.11M ₿505.9	$2.25M ₿367.38
2779	DucatusX DUCX	$0.008098 ₿0.000000086	-0.63	$2.25M ₿7.56	$0.008191 ₿0.000000086	$0.008089 ₿0.000000082	$24.53K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2781	GensoKishi Metaverse MV	$0.005612 ₿0.00000057	-12.74	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.2M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2782	BoxBet BXBT	$0.02624 ₿0.0000026	0.06	$2.24M ₿201.19	$0.02745 ₿0.0000027	$0.02611 ₿0.0000026	$206.94K ₿0.23	$2.51M ₿257.55	$2.24M ₿201.19
2783	Wrapped USDM WUSDM	$1.08	0.22	$2.24M ₿0	$1.09	$1.07	$42.19K ₿7.92	$2.24M	$2.24M ₿0
2784	SERO SERO	$0.005162 ₿0.000000067	0.11	$2.24M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$82.93K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2785	L2 Standard Bridged DAI (Base) DAI	$1	0.15	$2.23M	$1.01	$0.9909	$664.61K	$2.23M	$2.23M
2786	AI Network AIN	$0.008287 ₿0.00000054	0.06	$2.23M ₿138.93	$0.008332 ₿0.00000058	$0.008203 ₿0.00000053	$122.59K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2787	Lumerin LMR	$0.003525 ₿0.0000010	1.44	$2.23M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$32.58K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2788	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	-12.08	$2.23M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$21.58K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2789	Chihuahua Chain HUAHUA	$0.00001999 ₿0.0000000025	5.08	$2.23M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001896 ₿0.0000000024	$500.71K ₿3.84	$2.37M ₿262.69	$2.23M ₿257.04
2790	Jeo Boden BODEN	$0.003223 ₿0.000010	-12.46	$2.24M ₿7.57K	$0.004337 ₿0.000012	$0.002929 ₿0.000010	$557.68K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2791	FAYA FAYA	$0.0000002089 ₿0.0000000000032	0.01*	$2.23M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.12K ₿0.85	$20.92M ₿328.74	$2.23M ₿33.8
2792	LibertAI LTAI	$0.1369	-0.59	$2.23M	$0.1435	$0.1363	$91.31	$3.12M	$2.23M
2794	BIDZ Coin BIDZ	$0.0007512 ₿0.00000020	-4.92	$2.22M ₿204.53	$0.0007901 ₿0.00000023	$0.0007101 ₿0.00000019	$369.29 ₿1.16	$10.41M ₿2.85K	$2.22M ₿204.53
2797	XAYA WCHI	$0.03842 ₿0.0000011	0.24	$2.21M ₿65.79	$0.04022 ₿0.0000011	$0.03831 ₿0.0000011	$900.76 ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2798	Didi Bam Bam DDBAM	$0.1052	2.14	$2.21M	$0.1093	$0.1029	$1.38K	$2.21M	$2.21M
2799	Dork Lord DORKY	$0.03183	10.02	$2.21M	$0.03445	$0.02769	$340.82K	$2.21M	$2.21M
2800	Signum SIGNA	$0.001012 ₿0.000000018	-4.58	$2.21M ₿40.92	$0.001066 ₿0.000000019	$0.0009839 ₿0.000000018	$4.18K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2801	Dopex Rebate Token RDPX	$1.62 ₿0.000077	-2.14	$2.21M ₿105.92	$1.69 ₿0.000080	$1.61 ₿0.000077	$1.01 ₿0.01	$3.4M ₿163.27	$2.21M ₿105.92
2803	Forgotten Playland FP	$0.0005591 ₿0.00000071	-0.18	$2.21M ₿391.31	$0.0005891 ₿0.00000078	$0.0005532 ₿0.00000071	$480.01K ₿7.01	$5.59M ₿7.12K	$2.21M ₿391.31
2804	Banana BANANA	$0.2594 ₿0.000029	-0.18	$2.21M ₿182.59	$0.2703 ₿0.000031	$0.2541 ₿0.000029	$4.02K ₿1.32	$3.31M ₿307.85	$2.21M ₿182.59
2806	STARS STARS	$0.00005238	-10.36	$2.2M	$0.00006001	$0.00005147	$47.25K	$2.2M	$2.2M
2807	zJOE ZJOE	$0.156 ₿0.0000090	0.38	$2.2M ₿0	$0.1612 ₿0.0000092	$0.1543 ₿0.0000072	$23.65 ₿1	$2.2M	$2.2M ₿0
2808	Iron Bank EURO IBEUR	$0.7333 ₿0.000015	0.16	$2.2M ₿235.82	$0.7494 ₿0.000015	$0.7283 ₿0.000015	$4.63K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2812	Gari Network GARI	$0.003303 ₿0.00000048	0.04	$2.18M ₿210.12	$0.003627 ₿0.00000049	$0.003287 ₿0.00000047	$156.85K ₿18	$3.3M ₿482.01	$2.18M ₿210.12
2813	Silk SILK	$1.34 ₿0.000016	0.77	$2.18M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$569.28K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	OSCAR OSCAR	$0.002431	3.69	$2.17M	$0.002729	$0.002221	$407.9K	$2.17M	$2.17M
2817	Apeiron APRS	$0.01097 ₿0.000011	-0.57	$2.17M ₿0	$0.01113 ₿0.000013	$0.01096 ₿0.000011	$200.34K ₿186.13	$10.98M ₿11.93K	$2.17M ₿0
2818	Warthog WART	$0.2417 ₿0.000011	0.97	$2.17M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$51.82K ₿0.12	$2.17M ₿13.14	$2.17M ₿0
2822	Sallar ALL	$0.0008292	-0.71	$2.17M	$0.0009965	$0.0007925	$129.5K	$2.17M	$2.17M
2823	Cheese CHEESE	$0.002154	-9.54	$2.16M	$0.002611	$0.002155	$24.56K	$2.16M	$2.16M
2825	AgentTank TANK	$0.002147	2.25	$2.15M	$0.002231	$0.00202	$1.28M	$2.15M	$2.15M
2826	CATS CATS	$0.000008749	-3.29	$2.15M	$0.00000916	$0.000008739	$472.43K	$5.25M	$2.15M
2827	Merchant Token MTO	$0.03622 ₿0.0000016	0.19	$2.14M ₿96.2	$0.03843 ₿0.0000017	$0.03608 ₿0.0000016	$1.79K ₿0.37	$3.35M ₿150.36	$2.14M ₿96.2
2830	eUSD EUSD	$0.9333 ₿0.000014	5.12	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.39K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2831	neur.sh NEUR	$0.002348	0.41	$2.14M	$0.00257	$0.002335	$3.62M	$2.35M	$2.14M
2832	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.42	$2.13M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$182.65K ₿36.06	$2.13M ₿284.06	$2.13M ₿284.06
2833	International Stable Currency ISC	$1.91 ₿0.000024	0.32	$2.13M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.13K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2835	LandX Governance Token LNDX	$0.1624 ₿0.000031	-1.63	$2.12M ₿213.47	$0.1661 ₿0.000034	$0.1611 ₿0.000031	$280.56K ₿11.52	$11.07M ₿2.07K	$2.12M ₿213.47
2836	Rainbow Bridged DAI (Near Protocol) DAI	$0.9952	-0.41	$2.12M	$1.03	$0.9742	$6.24K	$2.12M	$2.12M
2837	Shido Network SHIDO	$0.0001177 ₿0.000000025	7.78	$2.12M ₿454.65	$0.0001244 ₿0.000000027	$0.0001086 ₿0.000000024	$223.6K ₿20.75	$2.12M ₿458.64	$2.12M ₿454.65
2838	Defit DEFIT	$0.06781 ₿0.0000030	-0.50	$2.12M ₿85.4	$0.07139 ₿0.0000031	$0.06774 ₿0.0000030	$4.78 ₿0.09	$3.39M ₿151.39	$2.12M ₿85.4
2839	DeepBrain Chain DBC	$0.0006607 ₿0.000000073	-4.14	$2.11M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$79.91K ₿10.19	$6.61M ₿733.35	$2.11M ₿234.67
2841	Bird Dog BIRDDOG	$0.00000502 ₿0.00000000025	8.73	$2.11M ₿0	$0.000005309 ₿0.00000000033	$0.000004619 ₿0.00000000017	$41.69K ₿17.5	$2.11M ₿107.68	$2.11M ₿0
2842	SelfieDogCoin SELFIE	$0.002113	-1.97	$2.12M	$0.002392	$0.002084	$147K	$2.12M	$2.12M
2843	NanoByte NBT	$0.001634 ₿0.000000036	1.55	$2.11M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$33.74K ₿1.25	$16.31M ₿361.38	$2.11M ₿46.71
2844	Libra Incentix LIXX	$0.0003142 ₿0.000000061	0.30	$2.11M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$116.83K ₿16.27	$4.71M ₿921.48	$2.11M ₿411.6
2845	UpRock UPT	$0.009615	0.72	$2.1M	$0.00977	$0.009534	$67.56K	$9.58M	$2.1M
2846	Titan Blaze BLAZE	$1.56	934.49	$2.1M	$1.57	$0.1441	$8.44K	$2.1M	$2.1M
2848	Darwinia Network Native Token RING	$0.001231 ₿0.000000072	3.32	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001191 ₿0.000000071	$85.43K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2850	VLaunch VPAD	$0.004631 ₿0.00000064	0.02	$2.1M ₿272.71	$0.004643 ₿0.00000064	$0.004584 ₿0.00000057	$32.59K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2851	Injective Quants QUNT	$0.003462	-4.35	$2.09M	$0.00372	$0.003452	$5.54K	$2.09M	$2.09M
2852	Evmos EVMOS	$0.004094 ₿0.0000010	1.83	$2.09M ₿511.62	$0.004155 ₿0.0000010	$0.003975 ₿0.0000010	$5.55M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2853	Charli3 C3	$0.05867 ₿0.0000019	-4.14	$2.09M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.6K ₿0.7	$5.87M ₿197.21	$2.09M ₿42.24
2854	Stash Inu STASH	$0.0002225 ₿0.000000024	-16.73	$2.09M ₿0	$0.0002793 ₿0.000000026	$0.0002505 ₿0.000000021	$127.83K ₿7.14	$2.09M ₿244.04	$2.09M ₿0
2855	UnlockProtocolToken UP	$0.007514	-0.24	$2.09M	$0.00784	$0.007532	$305.34	$7.51M	$2.09M
2856	Numogram GNON	$0.00209	-1.66	$2.09M	$0.002227	$0.002083	$2.71M	$2.09M	$2.09M
2857	DePay DEPAY	$0.3138 ₿0.0000029	118.46	$2.09M ₿19.76	$0.3143	$0.1434	$134.1 ₿0	$17.88M ₿169.25	$2.09M ₿19.76
2858	Crash On Base CRASH	$0.002178	-8.17	$2.1M	$0.00245	$0.002173	$14.52K	$2.1M	$2.1M
2860	TEH EPIK DUCK EPIK	$0.002449 ₿0.00000018	-1.93	$2.07M ₿0	$0.002613 ₿0.00000022	$0.002448 ₿0.00000014	$502.43K ₿34.17	$2.07M ₿184.9	$2.07M ₿0
2862	MicrovisionChain SPACE	$0.3404 ₿0.00027	2.53	$2.08M ₿737.72	$0.3689 ₿0.00028	$0.331 ₿0.00027	$51.39K ₿36.71	$7.15M ₿5.83K	$2.08M ₿737.72
2864	Catboy CATBOY	$0.01034 ₿0.0000014	0.57	$2.07M ₿269.44	$0.01071 ₿0.0000017	$0.01026 ₿0.0000013	$234.21K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2865	XOXNO XOXNO	$0.03795	-5.01	$2.07M	$0.04062	$0.0375	$177.79K	$3.8M	$2.07M
2866	Presearch PRE	$0.003498 ₿0.00000030	-4.41	$2.06M ₿162.64	$0.003723 ₿0.00000030	$0.00347 ₿0.00000029	$11.71K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2868	Gamma Strategies GAMMA	$0.03163 ₿0.0000027	4.36	$2.06M ₿181.7	$0.03623 ₿0.0000029	$0.0303 ₿0.0000027	$31.01K ₿1.48	$3.16M ₿279.11	$2.06M ₿181.7
2869	Trog TROG	$0.000004889	-9.19	$2.06M	$0.000005699	$0.00000483	$48.05K	$2.06M	$2.06M
2870	Synesis One SNS	$0.002892 ₿0.0000010	-1.94	$2.06M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$155.9K ₿31.77	$2.89M ₿1.07K	$2.06M ₿520.79
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02528 ₿0.00000024	$0.02263 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Chasm CAI	$0.02052	0.24	$2.05M	$0.02133	$0.01823	$50.97K	$20.53M	$2.05M
2874	Cakepie CKP	$0.5182 ₿0.00014	34.22	$2.08M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$497.82K ₿6.25	$5.29M ₿1.48K	$2.08M ₿295.73
2875	Fjord Foundry FJO	$0.1932	1.24	$2.03M	$0.2015	$0.1905	$509.61K	$16.92M	$2.03M
2876	UNKJD MBS	$0.00326 ₿0.00000030	-7.07	$2.04M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$39.32K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2877	LikeCoin (ERC-20) LIKE	$0.00139 ₿0.000000026	2.22	$2.04M ₿36.12	$0.001391 ₿0.000000026	$0.001352 ₿0.000000025	$270.61 ₿0	$2.78M ₿52.2	$2.04M ₿36.12
2878	Witnet WIT	$0.001529 ₿0.00000013	0.12	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001526 ₿0.00000012	$28.01K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2879	Raini Studios Token RST	$0.003604 ₿0.00000098	13.47	$2.04M ₿557.39	$0.003768 ₿0.0000011	$0.003112 ₿0.00000098	$44.61K ₿2.04	$3.31M ₿906.87	$2.04M ₿557.39
2880	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.03	$2.03M ₿48.04	$15.78 ₿0.00055	$14.6 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2881	Bozo Benk BOZO	$0.00254 ₿0.00000032	2.37	$2.03M ₿257.29	$0.002623 ₿0.00000039	$0.002415 ₿0.00000031	$3.24K ₿0.43	$2.03M ₿257.3	$2.03M ₿257.29
2884	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	-1.84	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.007415 ₿0.00000016	$23.23K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2887	Paribus PBX	$0.0002697 ₿0.000000033	2.32	$2.02M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$247.76K ₿3.44	$2.5M ₿306.92	$2.02M ₿238.07
2888	Omira OMIRA	$0.02015	-6.46	$2.02M	$0.02191	$0.0193	$16.33K	$2.02M	$2.02M
2889	GEEQ GEEQ	$0.03695 ₿0.0000038	-10.61	$2.01M ₿196.42	$0.04159 ₿0.0000040	$0.0355 ₿0.0000038	$251.81K ₿6.27	$3.7M ₿392.84	$2.01M ₿196.42
2892	Audit AUDIT	$0.02009	0	$2.01M	$0.02009	$0.02009	$14.28	$2.01M	$2.01M
2893	Spice SFI	$25.07 ₿0.00048	0.50	$2.01M ₿38.45	$29.68 ₿0.00055	$24.94 ₿0.00047	$67.48K ₿1.02	$2.31M ₿44.25	$2.01M ₿38.45
2894	Shiba Predator QOM	$0.000000003341 ₿0.00000000000072	-0.13	$2.01M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003331 ₿0.00000000000072	$1.46K ₿0.81	$2.01M ₿435	$2.01M ₿435
2895	Mobius MOBI	$0.003898 ₿0.00000016	0.76	$1.9M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.03K ₿0.42	$3.29M ₿146.43	$1.9M ₿84.76
2896	Magic Square SQR	$0.008886 ₿0.0000076	0.15	$2M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$51.72K ₿8.51	$8.89M ₿7.66K	$2M ₿405.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}