Página de Resultados 23 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4488	Bficoin BFIC	$0.3101 ₿0.00017	-5.91	$586.17K ₿335.42	$0.342 ₿0.00018	$0.3101 ₿0.00016	$4.8K ₿89.87	$6.51M ₿3.73K	$586.17K ₿335.42
4489	holoride RIDE	$0.0006624 ₿0.00000019	-4.85	$584.03K ₿169.66	$0.0007003 ₿0.00000020	$0.0006489 ₿0.00000019	$12.89K ₿1.1	$663.62K ₿201.14	$584.03K ₿169.66
4490	Dasha VVAIFU	$0.000587	1.45	$583.11K	$0.0005961	$0.0005687	$206.16K	$583.11K	$583.11K
4491	Baby Pepe BABYPEPE	$0.00000139	-7.78	$582.9K	$0.000001749	$0.000001379	$26.58K	$582.9K	$582.9K
4493	Orbitt Token ORBT	$0.03898 ₿0.000000056	-1.36	$582.36K ₿0	$0.03996 ₿0.00000012	$0.03852 ₿0.000000054	$11.71 ₿0.01	$779.6K ₿0.68	$582.36K ₿0
4494	Cheese CHEESE	$0.0005813	21.19	$581.37K	$0.0006	$0.0004648	$5.86K	$581.37K	$581.37K
4496	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4497	Nominex NMX	$0.002587 ₿0.00000015	0.42	$579.93K ₿19.23	$0.002599 ₿0.00000015	$0.00257 ₿0.00000014	$354.09 ₿0.04	$579.93K ₿19.23	$579.93K ₿19.23
4499	High Yield USD (Base) HYUSD	$1.13	0.04	$578.05K	$1.14	$1.13	$239.21	$578.05K	$578.05K
4500	QSTAR Q*	$0.00006015 ₿0.0000000021	-11.95	$577.26K ₿0	$0.00006995 ₿0.0000000022	$0.00005908 ₿0.0000000019	$53.18K ₿1.03	$601.56K ₿21.99	$577.26K ₿0
4501	Sphynx Labs SPHYNX	$0.0003849 ₿0.00000012	-4.10	$576.98K ₿243.25	$0.0004046 ₿0.00000012	$0.0003846 ₿0.00000011	$2.25K ₿0.68	$576.98K ₿243.25	$576.98K ₿243.25
4505	Catbal CATBAL	$0.5754	-4.30	$575.56K	$0.6064	$0.5715	$10.28K	$575.56K	$575.56K
4514	LandWolf WOLF	$0.0000573	0.52	$572.34K	$0.00005984	$0.00005678	$2.57K	$572.34K	$572.34K
4518	Nabox NABOX	$0.00000273 ₿0.00000000017	-0.96	$570.9K ₿36.78	$0.000002759 ₿0.00000000018	$0.000002699 ₿0.00000000014	$665.79 ₿3.91	$2.73M ₿176.33	$570.9K ₿36.78
4519	Regen REGEN	$0.003837 ₿0.0000010	-5.36	$569.52K ₿161.13	$0.004088 ₿0.0000011	$0.003832 ₿0.0000010	$613.61 ₿0.1	$569.52K ₿161.13	$569.52K ₿161.13
4521	QuiverX QRX	$0.006284 ₿0.00000010	0.41	$570.04K ₿9.43	$0.006365 ₿0.00000010	$0.00619 ₿0.00000010	$372.54 ₿0	$625.74K ₿10.35	$570.04K ₿9.43
4525	Altair AIR	$0.001443 ₿0.00000050	3.85	$568.93K ₿197.5	$0.001456 ₿0.00000050	$0.001363 ₿0.00000048	$2.8K ₿0.27	$683.84K ₿237.39	$568.93K ₿197.5
4526	PoolTogether POOL	$0.07923 ₿0.0000070	3.30	$568.34K ₿41.19	$0.07994 ₿0.0000071	$0.07588 ₿0.0000068	$2.5K ₿0.05	$792.39K ₿70.88	$568.34K ₿41.19
4527	0xBitcoin 0XBTC	$0.05243 ₿0.0000010	0.64	$568.17K ₿11.41	$0.05289 ₿0.0000010	$0.05135 ₿0.00000094	$15.22 ₿0	$1.1M ₿22.11	$568.17K ₿11.41
4528	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006234 ₿0.0000000064	$0.0006007 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4529	Chihuahua Chain HUAHUA	$0.000004969 ₿0.0000000025	-5.06	$567.11K ₿257.04	$0.000005239 ₿0.0000000025	$0.000004909 ₿0.0000000024	$1.08K ₿3.84	$603.89K ₿262.69	$567.11K ₿257.04
4530	Memes AI MEMESAI	$0.0005652	-1.64	$567.68K	$0.0005829	$0.0005512	$57.77K	$567.68K	$567.68K
4538	Yaku YAKU	$0.001142 ₿0.00000031	4.86	$565.78K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$345.87 ₿0.45	$571.15K ₿156.38	$565.78K ₿27.28
4540	Bird Dog BIRDDOG	$0.00000134 ₿0.00000000025	-0.57	$564.73K ₿0	$0.00000137 ₿0.00000000033	$0.00000132 ₿0.00000000017	$1.03K ₿17.5	$564.73K ₿107.68	$564.73K ₿0
4542	PsyDAO PSY	$0.009686	-2.35	$563.71K	$0.01004	$0.009525	$1.19K	$990.01K	$563.71K
4543	ApeScreener APES	$0.00564	1.86	$563.55K	$0.005747	$0.005474	$1.09K	$563.55K	$563.55K
4545	PLAY PLAY	$0.0007551	-1.15	$561.89K	$0.000766	$0.0007462	$1.37	$755.17K	$561.89K
4549	Pepe Trump PTRUMP	$0.0005678	-0.61	$560.81K	$0.0005847	$0.0005617	$129.99	$560.81K	$560.81K
4554	ZMINE ZMN	$0.01363 ₿0.00000018	0.99	$558.3K ₿109.7	$0.01378 ₿0.00000018	$0.01336 ₿0.00000017	$1.58K ₿0.01	$558.3K ₿20.96	$558.3K ₿109.7
4556	Hacash HAC	$0.3403 ₿0.00022	-4.36	$557.54K ₿173.4	$0.3559 ₿0.00026	$0.3346 ₿0.00022	$24.16K ₿1.7	$557.54K ₿173.41	$557.54K ₿173.4
4560	Kasper KASPER	$0.00001927	-9.59	$556.43K	$0.00002135	$0.00001923	$51.92K	$556.43K	$556.43K
4562	Wing Finance WING	$0.1022 ₿0.00011	7.32	$555.17K ₿478.51	$0.1093 ₿0.00012	$0.09484 ₿0.00011	$140.72K ₿106.91	$781.3K ₿607.27	$555.17K ₿478.51
4563	Loky by Virtuals LOKY	$0.0005902	-8.84	$554.93K	$0.0006482	$0.0005083	$23.38K	$587.73K	$554.93K
4565	MahaDAO MAHA	$0.08377 ₿0.000032	1.38	$553.21K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$62.3K ₿6.07	$829.38K ₿322.03	$553.21K ₿172.33
4567	Wefi WEFI	$0.01318 ₿0.0000016	-0.07	$552.23K ₿68.53	$0.0132 ₿0.0000016	$0.01316 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$552.23K ₿68.53
4568	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.1312 ₿0.0000013	$0.1245 ₿0.0000012	$11.36 ₿0	$552.21K ₿5.81	$552.2K ₿7.76
4569	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.68	$551.8K ₿893.25	$8.31 ₿0.000086	$3.33 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4572	Lava LAVA	$0.001428 ₿0.00000055	0.93	$554.28K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.85K ₿4.54	$1.43M ₿558.93	$554.28K ₿0
4573	SafeMoon Inu SMI	$0.0000005504 ₿0.000000000018	-0.29	$550.48K ₿18.08	$0.0000005522 ₿0.000000000018	$0.0000005426 ₿0.000000000018	$74.98 ₿0	$550.48K ₿18.08	$550.48K ₿18.08
4574	Scallop SCLP	$0.009876 ₿0.0000080	-11.61	$549.74K ₿531.6	$0.01117 ₿0.0000081	$0.009829 ₿0.0000078	$143.64 ₿12.88	$987.62K ₿804.2	$549.74K ₿531.6
4576	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3272 ₿0.0000033	$0.3156 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4577	Nailong NAILONG	$0.0005498	-3.17	$549.34K	$0.0005779	$0.0005463	$3.99K	$549.34K	$549.34K
4578	She Rises AKA	$0.0005486	-8.42	$548.21K	$0.0006148	$0.000548	$3.17K	$548.21K	$548.21K
4580	TasteNFT TASTE	$0.000000000907 ₿0.000000000000011	-0.56	$547.9K ₿6.83	$0.000000000922 ₿0.000000000000011	$0.000000000902 ₿0.000000000000010	$1.08 ₿0	$906.99K ₿11.28	$547.9K ₿6.83
4581	BananaCat BCAT	$0.00058 ₿0.000000026	-4.90	$547.82K ₿25.48	$0.0006107 ₿0.000000029	$0.0005699 ₿0.000000026	$86K ₿0.05	$547.82K ₿25.48	$547.82K ₿25.48
4582	CyberDEX CYDX	$0.001635	2.58	$547.56K	$0.001654	$0.00159	$13.4K	$2.62M	$547.56K
4588	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003466 ₿0.0000000035	$0.0003336 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4589	StarHeroes STAR	$0.002386 ₿0.0000084	-4.77	$544.03K ₿0	$0.002506 ₿0.0000094	$0.002383 ₿0.0000083	$42.59K ₿7.94	$1.41M	$544.03K ₿0
4592	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06343 ₿0.00000065	$0.05458 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4593	Honeyland HXD	$0.001263 ₿0.0000016	-1.27	$542.74K ₿392.88	$0.001284 ₿0.0000020	$0.001211 ₿0.0000016	$15.03K ₿3.99	$1.24M ₿1.68K	$542.74K ₿392.88
4594	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.0533 ₿0.00000055	$0.05038 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4595	Bomber Coin BCOIN	$0.006183 ₿0.0000010	0.01*	$542.37K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$454.68 ₿1.98	$612.51K ₿103.47	$542.37K ₿76.66
4596	Octokn OTK	$0.0009689 ₿0.0000011	-1.70	$542.03K ₿328.97	$0.001001 ₿0.0000011	$0.0009691 ₿0.0000010	$5.25K ₿2.94	$1.16M ₿1.37K	$542.03K ₿328.97
4598	REVV REVV	$0.0004884 ₿0.00000021	-0.65	$541.73K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$1.46K ₿7.82	$1.46M ₿642.53	$541.73K ₿175.16
4599	Black Dragon BLACKDRAGON	$0.000000006977 ₿0.0000000000014	1.12	$541.36K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006899 ₿0.0000000000014	$8.33K ₿1.4	$541.36K ₿113.21	$541.36K ₿113.21
4600	Kava Lend HARD	$0.004011 ₿0.0000035	-3.89	$540.75K ₿473.65	$0.004376 ₿0.0000037	$0.003915 ₿0.0000035	$17.95K ₿23.81	$802.35K ₿702.78	$540.75K ₿473.65
4609	Xi Token XI	$0.001275 ₿0.000000085	5.39	$536.93K ₿35.8	$0.001318 ₿0.000000092	$0.001203 ₿0.000000077	$77.85 ₿0.21	$1.28M ₿85.05	$536.93K ₿35.8
4611	SelfieDogCoin SELFIE	$0.0005355	-2.64	$535.38K	$0.0005649	$0.0005172	$16.97K	$535.38K	$535.38K
4615	My DeFi Pet DPET	$0.0105 ₿0.00000091	5.13	$534.35K ₿45.68	$0.01097 ₿0.00000091	$0.009974 ₿0.00000088	$12.76K ₿1.02	$1.06M ₿90.95	$534.35K ₿45.68
4616	Orbofi AI OBI	$0.0003637 ₿0.00000031	-3.05	$534.28K ₿143.74	$0.0003772 ₿0.00000032	$0.0003563 ₿0.00000031	$38.77K ₿6.04	$727.44K ₿633.77	$534.28K ₿143.74
4617	Factor FCTR	$0.03558 ₿0.0000015	-0.17	$533.82K ₿22.9	$0.03601 ₿0.0000015	$0.03526 ₿0.0000015	$3.14K ₿0.19	$3.56M ₿152.63	$533.82K ₿22.9
4618	SALT SALT	$0.006101 ₿0.00000026	1.22	$533.72K ₿23.56	$0.006122 ₿0.00000033	$0.005957 ₿0.00000024	$141.5 ₿0.28	$732.13K ₿32.32	$533.72K ₿23.56
4619	PlotX PLOT	$0.005115 ₿0.00000013	-0.95	$533.24K ₿14.08	$0.005227 ₿0.00000013	$0.005115 ₿0.00000011	$313.03 ₿1.68	$1.02M ₿26.99	$533.24K ₿14.08
4621	Tron Bull Coin TBULL	$0.0005322	13.81	$532.26K	$0.0005412	$0.0004653	$30.68K	$532.26K	$532.26K
4622	Per Community PER	$0.0008859 ₿0.00000021	-3.18	$531.57K ₿65.49	$0.0009195 ₿0.00000021	$0.0008788 ₿0.00000020	$215.92 ₿0.01	$531.57K ₿126.1	$531.57K ₿65.49
4623	Anon ANON	$0.0005313	-14.63	$531.31K	$0.0008	$0.0005074	$120.81K	$531.31K	$531.31K
4626	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9933	-0.04	$529.88K	$1.01	$0.9933	$32.25	$529.88K	$529.88K
4629	Wall Street Memes WSM	$0.0002808 ₿0.00000011	-0.07	$528.66K ₿224.5	$0.0002845 ₿0.00000012	$0.0002782 ₿0.00000011	$48.53 ₿35.62	$561.8K ₿238.57	$528.66K ₿224.5
4630	LOAFCAT LOAFCAT	$0.00000527	10.51	$527.13K	$0.00000553	$0.000004719	$1.89K	$527.13K	$527.13K
4635	Suncat SUNCAT	$0.0005255	3.39	$525.47K	$0.0006308	$0.0004744	$252.86K	$525.47K	$525.47K
4639	DeepFakeAI FAKEAI	$0.000546 ₿0.00000019	-1.40	$523.56K ₿186.16	$0.0005975 ₿0.00000023	$0.0005408 ₿0.00000019	$1.93K ₿7.96	$523.56K ₿186.16	$523.56K ₿186.16
4643	Script Network SCPT	$0.0005682 ₿0.00000057	-1.44	$522.51K ₿152.82	$0.0005771 ₿0.00000064	$0.0005664 ₿0.00000055	$114.05K ₿30.33	$552.64K ₿580.51	$522.51K ₿152.82
4644	Wagerr WGR	$0.002005 ₿0.000000047	0.79	$522.44K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$40.21 ₿0	$0	$522.44K ₿12.44
4645	Deep Whales AI DEEPAI	$0.005218	-7.62	$521.86K	$0.005649	$0.00495	$2.79K	$521.86K	$521.86K
4646	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,318.44	-0.34	$521.7K	$3,376.72	$3,299.92	$7.28K	$521.7K	$521.7K
4647	e-Money NGM	$0.006578 ₿0.00000015	-4.51	$521.01K ₿12.48	$0.006932 ₿0.00000016	$0.006518 ₿0.00000015	$35.11 ₿0.04	$906.06K ₿21.71	$521.01K ₿12.48
4649	Fcode AI FCOD	$0.001733	-1.02	$520.14K	$0.001789	$0.001715	$15.87K	$1.21M	$520.14K
4652	TypeAI TYPE	$0.05461 ₿0.000036	6.19	$518.87K ₿0	$0.05569 ₿0.000042	$0.05056 ₿0.000028	$3.96K ₿6.15	$546.18K ₿357.88	$518.87K ₿0
4654	WiFi Map WIFI	$0.0008794 ₿0.0000018	4.24	$518.18K ₿566.16	$0.0008862 ₿0.0000019	$0.0007881 ₿0.0000018	$8.23K ₿12.9	$879.45K ₿1.84K	$518.18K ₿566.16
4657	Domi DOMI	$0.001119 ₿0.00000069	-1.93	$517.92K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$15.2K ₿4.05	$1.13M ₿692.83	$517.92K ₿242.58
4660	BitcoinBam BTCBAM	$0.03229 ₿0.0000035	0.70	$517.76K ₿0	$0.03233 ₿0.0000041	$0.03205 ₿0.0000034	$33.13K ₿28.16	$678.25K ₿74.63	$517.76K ₿0
4662	K21 Kanon K21	$0.02871 ₿0.0000017	-0.40	$517.71K ₿30.47	$0.02909 ₿0.0000017	$0.02821 ₿0.0000016	$12.52K ₿0.76	$603.1K ₿35.49	$517.71K ₿30.47
4664	Shifu SHIFU	$0.00000565	-0.69	$517.37K	$0.000005769	$0.000005579	$165.01	$565.05K	$517.37K
4668	Loom Network (NEW) LOOM	$0.0004145 ₿0.0000014	-0.31	$515.31K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004144 ₿0.0000014	$2.4K ₿117.4	$538.97K ₿1.93K	$515.31K ₿1.82K
4669	HatchyPocket HATCHY	$0.0005151 ₿0.000000028	-2.26	$515.2K ₿0	$0.0005322 ₿0.000000029	$0.0005078 ₿0.000000027	$38.66 ₿0.01	$515.2K ₿11.34	$515.2K ₿0
4670	PIRB PIRB	$0.007419 ₿0.00000028	-0.22	$515.08K ₿19.97	$0.007444 ₿0.00000029	$0.007413 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4675	MicrovisionChain SPACE	$0.07528 ₿0.00027	1.52	$514.18K ₿737.72	$0.08952 ₿0.00028	$0.07407 ₿0.00027	$7.82K ₿36.71	$1.58M ₿5.83K	$514.18K ₿737.72
4677	Blockchain Bets BCB	$0.0005855 ₿0.00000037	-3.23	$513.9K ₿328.45	$0.0006129 ₿0.00000039	$0.0005782 ₿0.00000035	$2.71K ₿2.74	$513.9K ₿328.45	$513.9K ₿328.45
4681	DrPepe.ai BRYAN	$0.000000000575	0.90	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4682	Bondly BONDLY	$0.0005189 ₿0.000000069	-1.08	$510.78K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$26.81K ₿4.64	$510.78K ₿68.68	$510.78K ₿68.68
4687	Skibidi Toilet SKBDI	$0.006791	-6.17	$508.78K	$0.007484	$0.006728	$693.82K	$508.78K	$508.78K
4688	Vector Smart Gas VSG	$0.00007875 ₿0.000000029	0.92	$508.68K ₿0	$0.00007946 ₿0.000000031	$0.00007524 ₿0.000000029	$166.97K ₿0.55	$508.68K ₿301.99	$508.68K ₿0
4690	Nuls NULS	$0.004449 ₿0.000012	2.16	$508.27K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.96K ₿199.6	$593.7K ₿1.62K	$508.27K ₿1.38K
4696	Opium OPIUM	$0.02759 ₿0.0000019	10.86	$506.24K ₿33.07	$0.02807 ₿0.0000019	$0.02465 ₿0.0000019	$63.49 ₿0.66	$2.75M ₿193.44	$506.24K ₿33.07
4697	Terminus TERMINUS	$0.005061	-0.25	$506.19K	$0.00515	$0.00489	$302.42K	$506.19K	$506.19K
4700	Baby Neiro BABYNEIRO	$0.000000000001	1.81	$504.11K	$0.000000000001	$0.000000000001	$144.88K	$504.11K	$504.11K
4701	CatGPT CATGPT	$0.000104	-0.41	$503.57K	$0.0001047	$0.0001024	$12.55K	$503.57K	$503.57K
4702	RigoBlock GRG	$0.07637 ₿0.000037	1.96	$503.38K ₿248.45	$0.0749 ₿0.000051	$0.0749 ₿0.000037	$62.46 ₿0.38	$580.44K ₿282.53	$503.38K ₿248.45
4703	Euro Tether EURT	$0.1211 ₿0.000015	-36.32	$503.33K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$11.74K ₿47.5	$6.06M ₿6.29K	$503.33K ₿572.19
4709	AsMatch ASM	$0.02778 ₿0.0000038	2.73	$500.51K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$55.92K ₿2.92	$2.78M ₿381.19	$500.51K ₿68.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}