Página de Resultados 23 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2634	Billy BILLY	$0.002032	-2.60	$2M	$0.002087	$0.001949	$1.44M	$2M	$2M
2635	Domi DOMI	$0.004459 ₿0.00000069	0.95	$2M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$14.98K ₿4.05	$4.46M ₿692.83	$2M ₿242.58
2636	Nexus NXS	$0.02485 ₿0.00000046	0.20	$1.99M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$19.45 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2637	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001988	9.28	$1.99M	$0.00199	$0.001798	$43.12K	$1.99M	$1.99M
2640	LandX Governance Token LNDX	$0.1541 ₿0.000031	0.69	$1.98M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$348.32K ₿11.52	$10.48M ₿2.07K	$1.98M ₿213.47
2642	Lifeform LFT	$0.0165	-0.19	$1.98M	$0.0167	$0.01648	$26K	$16.5M	$1.98M
2643	Forgotten Playland FP	$0.0005457 ₿0.00000071	-4.23	$1.98M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$502.67K ₿7.01	$5.49M ₿7.12K	$1.98M ₿391.31
2644	Mystery MYSTERY	$0.000000004696	-9.59	$1.98M	$0.000000005243	$0.000000004555	$143.27K	$1.98M	$1.98M
2645	Switch Token SWITCH	$0.0002451 ₿0.000000010	-12.59	$1.97M ₿0	$0.0002829 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.47K ₿13.77	$12.39M ₿33.67	$1.97M ₿0
2646	Fjord Foundry FJO	$0.1864	-0.87	$1.97M	$0.1898	$0.1841	$469.61K	$16.44M	$1.97M
2647	Bitrock BROCK	$0.01987 ₿0.0000026	-2.53	$1.97M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$498.56K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2648	Ēnosys HLN	$0.03667 ₿0.0000033	-1.84	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$14.09K ₿1.12	$5.48M ₿501.73	$1.97M ₿132.42
2649	BRN Metaverse BRN	$0.07796 ₿0.0000095	-1.92	$1.97M ₿215.12	$0.07948 ₿0.000010	$0.07688 ₿0.0000091	$390.73K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2651	Nekocoin ((=ↀωↀ=))	$0.001141	-2.34	$1.96M	$0.001191	$0.001127	$321.72	$3.08M	$1.96M
2652	Rifampicin $RIF	$0.001951	-8.75	$1.96M	$0.002353	$0.001882	$8.96M	$1.96M	$1.96M
2653	sci-hub SCIHUB	$0.001971	-6.19	$1.96M	$0.00211	$0.001919	$504.42K	$1.96M	$1.96M
2655	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2656	Urolithin A $URO	$0.001948	-8.49	$1.95M	$0.002238	$0.001938	$6.88M	$1.95M	$1.95M
2657	ApeScreener APES	$0.01946	-1.84	$1.95M	$0.01999	$0.01927	$1.31K	$1.95M	$1.95M
2659	Kaspy KASPY	$0.00000592	-8.02	$1.94M	$0.00000644	$0.000005849	$28.16K	$1.94M	$1.94M
2660	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.29	$1.94M ₿141.53	$0.006045 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2661	Mancium MANC	$0.194 ₿0.000012	14.05	$1.94M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$632.97 ₿1.75	$19.43M ₿1.21K	$1.94M ₿120.77
2663	Stable STABLE	$1.95 ₿0.00010	0.88	$1.94M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.63 ₿0.06	$1.94M	$1.94M ₿0
2664	CatSlap SLAP	$0.0004912	-1.88	$1.94M	$0.0005039	$0.0004847	$2.99K	$3.71M	$1.94M
2665	Antitoken ANTI	$0.001937	1,776.17	$1.94M	$0.001939	$0.0001003	$107.14K	$1.94M	$1.94M
2666	PoSciDonDAO Token SCI	$0.5288	5.69	$1.94M	$0.5371	$0.4908	$11.41K	$10.01M	$1.94M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wrapped Accumulate WACME	$0.007178 ₿0.00000016	0.61	$1.94M ₿38.61	$0.007257 ₿0.00000042	$0.006987 ₿0.00000016	$83.5K ₿0.03	$2.15M ₿43.18	$1.94M ₿38.61
2668	PureFi UFI	$0.02106 ₿0.0000025	14.80	$1.94M ₿186.82	$0.02115 ₿0.0000027	$0.01763 ₿0.0000024	$20.84K ₿1.12	$2.12M ₿257.77	$1.94M ₿186.82
2669	Salvium SAL	$0.07035	13.22	$1.93M	$0.07128	$0.06169	$22.79K	$3.5M	$1.93M
2670	Bazed Games BAZED	$0.02514 ₿0.0000031	2.54	$1.93M ₿243.88	$0.02522 ₿0.0000033	$0.02394 ₿0.0000028	$2.06K ₿2.67	$1.93M ₿243.88	$1.93M ₿243.88
2671	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.08	$1.92M ₿45.39	$0.0005189 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2672	DexKit KIT	$0.1917 ₿0.0000055	-44.19	$1.92M ₿16.71	$0.3445 ₿0.0000063	$0.1898 ₿0.0000054	$26.85 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2673	XSwap Treasure XTT	$0.001615 ₿0.000000018	0.13	$1.91M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$254.66 ₿0.03	$2.27M ₿25.3	$1.91M ₿21.35
2675	Cyclix Games CYG	$0.1308	-1.12	$1.91M	$0.1343	$0.1293	$2.27K	$1.91M	$1.91M
2676	Game Meteor Coin GMTO	$0.0004868	17.42	$1.91M	$0.0004876	$0.0003397	$74.88K	$48.47M	$1.91M
2677	Phil PHIL	$0.001915	-3.24	$1.91M	$0.002005	$0.001905	$1.37M	$1.91M	$1.91M
2678	BEPRO Network BEPRO	$0.0001904 ₿0.000000020	-0.93	$1.91M ₿204.08	$0.0001931 ₿0.000000021	$0.0001872 ₿0.000000019	$127.38K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2679	BitBonk BBONK	$0.00000635	-43.48	$1.9M	$0.00001124	$0.00000635	$98.78	$4.44M	$1.9M
2680	Octokn OTK	$0.004928 ₿0.0000011	-7.34	$1.9M ₿328.97	$0.005325 ₿0.0000011	$0.004842 ₿0.0000010	$10.36K ₿2.94	$5.9M ₿1.37K	$1.9M ₿328.97
2681	DeepFakeAI FAKEAI	$0.00198 ₿0.00000019	-1.13	$1.9M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.77K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2682	ARI ARI	$0.003959	-0.09	$1.9M	$0.003972	$0.003953	$20.72	$1.9M	$1.9M
2683	Chain-key Ethereum CKETH	$1,811.77 ₿0.051	0.36	$1.9M ₿0	$1,829.83 ₿0.051	$1,776.82 ₿0.049	$1.14K ₿0.05	$1.9M	$1.9M ₿0
2685	Blend BLND	$0.05355	-0.82	$1.89M	$0.05458	$0.05336	$3.27K	$3.6M	$1.89M
2686	0xGasless 0XGAS	$0.1713 ₿0.0000070	-1.61	$1.89M ₿77.29	$0.1753 ₿0.0000078	$0.1695 ₿0.0000068	$174.84 ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2688	aixCB by Virtuals AIXCB	$0.001905	-0.53	$1.89M	$0.001923	$0.001835	$4.66K	$1.89M	$1.89M
2691	Home3 HTS	$0.02406	5.96	$1.88M	$0.02413	$0.02159	$9.46K	$2.33M	$1.88M
2692	Xend Finance RWA	$0.01442 ₿0.0000033	-0.06	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$25.07K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2693	WHISKEY WHISKEY	$0.001892	-2.21	$1.88M	$0.001935	$0.001836	$1.76K	$1.88M	$1.88M
2694	Evmos EVMOS	$0.003656 ₿0.0000010	-3.00	$1.87M ₿511.62	$0.003769 ₿0.0000010	$0.003582 ₿0.0000010	$2.01M ₿15.07	$3.66M ₿1.03K	$1.87M ₿511.62
2696	Real Smurf Cat SMURFCAT	$0.00001872 ₿0.0000000011	-1.38	$1.87M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$113.51K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2698	zJOE ZJOE	$0.1318 ₿0.0000090	0.76	$1.87M ₿0	$0.1325 ₿0.0000092	$0.129 ₿0.0000072	$284.51 ₿1	$1.87M	$1.87M ₿0
2699	Carnomaly CARR	$0.001089 ₿0.000000068	-5.51	$1.87M ₿0	$0.001155 ₿0.000000076	$0.001024 ₿0.000000062	$10.22K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2701	DeMi DEMI	$0.9113 ₿0.000041	0.84	$1.86M ₿0	$0.9075 ₿0.000041	$0.9025 ₿0.000040	$30.22 ₿0	$1.86M ₿13.21	$1.86M ₿0
2702	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2703	MongCoin MONG	$0.000000002696 ₿0.00000000000025	-1.43	$1.86M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$892.15K ₿33.26	$1.86M	$1.86M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Dotcom Y2K	$0.001863	-9.71	$1.86M	$0.002079	$0.001555	$79.42K	$1.86M	$1.86M
2705	Ferro FER	$0.001305 ₿0.00000013	-3.23	$1.86M ₿155.39	$0.001356 ₿0.00000013	$0.001299 ₿0.00000013	$4.26K ₿0.17	$6.55M ₿633.07	$1.86M ₿155.39
2706	RNT RNT	$0.001859	-2.13	$1.86M	$0.001904	$0.00184	$66.63K	$1.86M	$1.86M
2707	Didi Bam Bam DDBAM	$0.08842	-0.34	$1.86M	$0.08942	$0.08836	$226.27	$1.86M	$1.86M
2708	HMX HMX	$0.4795 ₿0.00011	-11.71	$1.85M ₿177.22	$0.5435 ₿0.00011	$0.4596 ₿0.00011	$2.18K ₿0.62	$4.8M ₿1.14K	$1.85M ₿177.22
2709	Colony Avalanche Index CAI	$76.98 ₿0.0039	-1.50	$1.85M ₿39.46	$79.1 ₿0.0040	$76.28 ₿0.0038	$17.49 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
2710	f(x) Protocol FXN	$28.64 ₿0.0020	0.02	$1.85M ₿114.77	$28.92 ₿0.0022	$28.24 ₿0.0020	$6.77K ₿0.88	$31.86M ₿2.16K	$1.85M ₿114.77
2711	Ben the Dog BENDOG	$0.001864	-1.87	$1.85M	$0.001949	$0.001837	$230.67K	$1.85M	$1.85M
2712	Pigcoin PIG	$0.0000006451 ₿0.00000000050	-1.33	$1.85M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.15K ₿3.11K	$1.85M ₿1.52K	$1.85M ₿0
2713	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-3.31	$1.85M ₿37.34	$3.83 ₿0.000074	$3.69 ₿0.000063	$584.96 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2714	Magic Square SQR	$0.009482 ₿0.0000076	0.55	$1.85M ₿405.16	$0.009489 ₿0.0000076	$0.009176 ₿0.0000070	$52.07K ₿8.51	$9.48M ₿7.66K	$1.85M ₿405.16
2715	Hxro HXRO	$0.002963 ₿0.0000013	-1.18	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$283.09 ₿0.63	$2.97M ₿1.4K	$1.84M ₿867.49
2716	Vexanium VEX	$0.001836 ₿0.000000021	0.79	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.94K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2717	Heurist HEU	$0.01552	-0.67	$1.84M	$0.0157	$0.01511	$33.62K	$15.55M	$1.84M
2718	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.17	$1.84M ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$14.55 ₿0.05	$1.84M	$1.84M ₿51.56
2719	LUCA LUCA	$1.22 ₿0.000012	-1.27	$1.84M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$348.34K ₿27.97	$1.89M ₿684.63	$1.84M ₿95.6
2720	GOATS GOATS	$0.00009752	-14.48	$1.84M	$0.0001163	$0.00009537	$1.45M	$1.91M	$1.84M
2721	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	6.17	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2722	Probit Token PROB	$0.06612 ₿0.0000015	-1.33	$1.83M ₿43.15	$0.06863 ₿0.0000015	$0.06426 ₿0.0000014	$100.72K ₿0.6	$12.58M ₿296.65	$1.83M ₿43.15
2723	Perion PERC	$0.04902 ₿0.0000057	-1.71	$1.83M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$16.79K ₿5.05	$4.91M ₿578.44	$1.83M ₿165.24
2724	DeBox BOX	$0.007334	1.64	$1.83M	$0.007344	$0.007196	$86.96K	$7.34M	$1.83M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Metaverse Index MVI	$13.98 ₿0.00066	-0.68	$1.83M ₿109.33	$14.18 ₿0.00069	$13.78 ₿0.00065	$209.91 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2727	Cyberperp CYB	$0.9836	-1.75	$1.82M	$1.03	$0.9717	$7.89K	$9.81M	$1.82M
2728	Reality Metaverse RMV	$0.002466 ₿0.00000075	2.83	$1.81M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$138.38K ₿7.3	$2.43M ₿759.21	$1.81M ₿226.42
2730	Octavia VIA	$0.0242 ₿0.000015	-7.37	$1.81M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$36.02K ₿8.95	$2.42M ₿1.59K	$1.81M ₿227.94
2732	Anzen Finance ANZ	$0.002119	2.91	$1.81M	$0.002139	$0.00205	$6.26K	$21.21M	$1.81M
2733	OpSec OPSEC	$0.01897 ₿0.000026	26.64	$1.8M ₿2.45K	$0.01898 ₿0.000030	$0.01491 ₿0.000025	$50.64K ₿37.01	$1.87M ₿2.54K	$1.8M ₿2.45K
2734	Kizuna KIZUNA	$0.000000001874 ₿0.00000000000022	-1.81	$1.8M ₿213.6	$0.000000002198 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$74.48K ₿2.75	$1.8M ₿213.6	$1.8M ₿213.6
2735	OSCAR OSCAR	$0.001999	23.66	$1.8M	$0.002546	$0.0016	$358.9K	$1.8M	$1.8M
2736	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9536 ₿0.000014	-1.87	$1.8M ₿0	$0.9834 ₿0.000014	$0.9477 ₿0.000014	$1.34K ₿0.14	$1.8M	$1.8M ₿0
2737	AI Agent Layer AIFUN	$0.003772	-8.84	$1.8M	$0.004262	$0.003734	$143.31K	$1.89M	$1.8M
2738	Solama SOLAMA	$0.002639 ₿0.00000031	-3.03	$1.79M ₿210.78	$0.00273 ₿0.00000033	$0.002562 ₿0.00000031	$8.35K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
2739	Arthera ARTHERA	$0.007726	14.27	$1.79M	$0.008538	$0.006623	$146.7	$1.79M	$1.79M
2740	Clarity CLARITY	$0.0021	-2.00	$1.79M	$0.002159	$0.002079	$832.4	$4.21M	$1.79M
2741	Nest Protocol NEST	$0.0003019 ₿0.000000055	-14.22	$1.79M ₿327.48	$0.000352 ₿0.000000057	$0.000301 ₿0.000000051	$233.58K ₿1.46	$3.02M ₿552.27	$1.79M ₿327.48
2742	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	34.88	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006828 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06161 ₿0.00000073	$0.05646 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Switcheo SWTH	$0.001038 ₿0.00000012	-1.12	$1.79M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$584.39 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2745	Pigeon Tech GOVAI	$0.001804	-0.69	$1.79M	$0.001842	$0.001742	$21.69K	$1.79M	$1.79M
2746	Scallop SCLP	$0.03191 ₿0.0000080	-2.90	$1.78M ₿531.6	$0.03287 ₿0.0000081	$0.03186 ₿0.0000078	$76.91 ₿12.88	$3.2M ₿804.2	$1.78M ₿531.6
2747	Silly Dragon SILLY	$0.00178 ₿0.00000039	-2.17	$1.78M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$803.13K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2748	Luffy Inu LUFFY	$0.00003452 ₿0.0000000013	-4.05	$1.78M ₿0	$0.00004601 ₿0.0000000014	$0.00003422 ₿0.0000000013	$1.27K ₿4.35	$1.87M ₿130.97	$1.78M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}