Página de Resultados 23 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	UNKJD MBS	$0.003465 ₿0.00000030	-0.32	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.47K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2698	GET Protocol GET	$0.5158 ₿0.000042	-1.36	$2.15M ₿514.19	$0.5229 ₿0.000044	$0.4996 ₿0.000039	$147.94 ₿3.44	$11.83M ₿967.58	$2.15M ₿514.19
2699	MongCoin MONG	$0.000000003138 ₿0.00000000000025	-1.59	$2.17M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.14M ₿33.26	$2.17M	$2.17M ₿0
2701	Crust Network CRU	$0.08094 ₿0.000019	-15.25	$2.16M ₿594.4	$0.09558 ₿0.000021	$0.06907 ₿0.000019	$554K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2702	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2703	Roko Network ROKO	$0.00001038 ₿0.00000000097	-13.35	$2.15M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$32.98K ₿2.5	$3.81M ₿360.08	$2.15M ₿191.75
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Tetsuo Coin TETSUO	$0.002163	-1.77	$2.19M	$0.002261	$0.001954	$270.66K	$2.19M	$2.19M
2705	NavCoin NAV	$0.02796 ₿0.0000011	-0.48	$2.15M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$56.08K ₿0.62	$2.15M	$2.15M ₿86.38
2706	Musk It MUSKIT	$0.002152	-6.11	$2.15M	$0.00231	$0.001901	$488.57K	$2.15M	$2.15M
2707	FAYA FAYA	$0.0000002019 ₿0.0000000000032	0.91	$2.15M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.23K ₿0.85	$20.2M ₿328.74	$2.15M ₿33.8
2708	STFX STFX	$0.003301 ₿0.00000089	-0.16	$2.15M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.58K ₿0.95	$2.93M ₿886.01	$2.15M ₿552.1
2709	Dolos The Bully BULLY	$0.002236	8.62	$2.15M	$0.002235	$0.002059	$1.44M	$2.15M	$2.15M
2710	Peng PENG	$0.0214 ₿0.0000040	11.39	$2.15M ₿406.18	$0.02193 ₿0.0000045	$0.01892 ₿0.0000032	$357.39K ₿110.29	$2.15M ₿406.18	$2.15M ₿406.18
2711	Neoxa NEOX	$0.0002811 ₿0.000000035	-2.76	$2.14M ₿173.71	$0.0002948 ₿0.000000036	$0.0002612 ₿0.000000033	$33.79K ₿7.24	$2.15M ₿743.18	$2.14M ₿173.71
2712	Bitrock BROCK	$0.02132 ₿0.0000026	3.33	$2.13M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$219.06K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2714	Kenshi KNS	$0.002474 ₿0.00000047	-1.01	$2.13M ₿406.12	$0.002506 ₿0.00000048	$0.00243 ₿0.00000046	$1.69K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2715	Bitcoin Pro BTCP	$16.49 ₿0.00037	-0.06	$2.13M ₿48.04	$16.53 ₿0.00055	$16.47 ₿0.00036	$4.91K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2717	AI Network AIN	$0.007901 ₿0.00000054	-0.38	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007886 ₿0.00000053	$123.5K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2718	International Stable Currency ISC	$1.9 ₿0.000024	0.36	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.32K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2720	Commune AI COMAI	$0.03003 ₿0.000018	-6.68	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$101K ₿6.9	$30.03M ₿18.4K	$2.11M ₿1.2K
2721	Biconomy Exchange Token BIT	$0.000007359 ₿0.000000000079	-7.43	$2.11M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.49M ₿50.99	$2.11M ₿23.86
2722	Rainbow Bridged DAI (Near Protocol) DAI	$0.9912	0.19	$2.11M	$1.02	$0.9822	$5.01K	$2.11M	$2.11M
2723	MASQ MASQ	$0.06136 ₿0.0000037	-1.52	$2.11M ₿128.55	$0.06239 ₿0.0000039	$0.05897 ₿0.0000037	$1.03K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Tensorium TNSR	$0.002103	-9.29	$2.1M	$0.002534	$0.001889	$91.89K	$2.1M	$2.1M
2728	Gamma Strategies GAMMA	$0.03224 ₿0.0000027	6.00	$2.1M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$54.09K ₿1.48	$3.22M ₿279.11	$2.1M ₿181.7
2729	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$123.77K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2731	AI Agent Layer AIFUN	$0.004331	-6.30	$2.07M	$0.004679	$0.004307	$96.08K	$2.15M	$2.07M
2735	Silk SILK	$1.34 ₿0.000016	-0.03	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$547.17K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2737	Spacemesh $SMH	$0.02901 ₿0.000048	-1.99	$2.08M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.47M ₿10.88	$2.08M	$2.08M ₿0
2740	Passage PASG	$0.001709 ₿0.00000068	-4.94	$2.08M ₿515.74	$0.0018 ₿0.00000068	$0.001639 ₿0.00000065	$19.74K ₿0.45	$2.29M ₿846.47	$2.08M ₿515.74
2741	Laika AI LKI	$0.004852	-8.36	$2.08M	$0.005332	$0.004775	$361.67K	$4.85M	$2.08M
2743	Rave KRAV	$0.002062 ₿0.00000062	0.44	$2.06M ₿636.36	$0.002063 ₿0.00000095	$0.001994 ₿0.00000059	$52.9 ₿26.77	$20.63M ₿6.36K	$2.06M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07021 ₿0.00000073	$0.06435 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Edge Matrix Computing EMC	$0.009407 ₿0.000026	-6.79	$2.07M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$35.4K ₿10.02	$9.22M ₿26.37K	$2.07M ₿0
2746	ION ION	$96.82 ₿0.0054	-4.55	$2.06M ₿116.95	$101.63 ₿0.0057	$92.48 ₿0.0054	$1.06K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2747	Speedy SPEEDY	$0.002058	-1.52	$2.06M	$0.002117	$0.001985	$174.38K	$2.06M	$2.06M
2749	Unmarshal MARSH	$0.03048 ₿0.0000033	-1.99	$2.01M ₿175.22	$0.03111 ₿0.0000035	$0.02935 ₿0.0000033	$444.8K ₿8.82	$3.02M ₿332.2	$2.01M ₿175.22
2751	IRISnet IRIS	$0.001288 ₿0.00000054	9.30	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$98.14K ₿56.54	$2.55M ₿1.1K	$2.05M ₿884.57
2752	CatSlap SLAP	$0.0005172	0.28	$2.04M	$0.0005196	$0.0005048	$4.74K	$3.9M	$2.04M
2753	Trog TROG	$0.00000486	-2.15	$2.04M	$0.000005	$0.000004259	$35.37K	$2.04M	$2.04M
2755	Berry BERRY	$0.0002086 ₿0.0000000074	12.30	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$854.06K ₿739.64	$2.09M ₿74.57	$2.04M ₿73.01
2757	Catcoin CAT	$0.1354 ₿0.00000019	4.78	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.16K ₿0	$2.84M	$2.04M ₿1.37
2758	ZBIT•BLUE•BITCOIN ZBIT	$0.09701 ₿0.000039	-1.76	$2.04M ₿893.25	$0.09875 ₿0.000086	$0.09653 ₿0.000034	$53.58 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2759	FATCAT $FATCAT	$0.002227	5.03	$2.02M	$0.002227	$0.002086	$4.62K	$2.22M	$2.02M
2762	f(x) Protocol FXN	$31.02 ₿0.0020	-2.82	$2.01M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$118.29K ₿0.88	$34.76M ₿2.16K	$2.01M ₿114.77
2763	Exactly Protocol EXA	$0.6859 ₿0.000020	2.24	$2.02M ₿4.27	$0.6883 ₿0.000020	$0.6595 ₿0.000019	$1.82K ₿0.05	$6.86M ₿203.69	$2.02M ₿4.27
2764	Seraph by Virtuals SERAPH	$0.002027	175.36	$2.03M	$0.002128	$0.0007361	$181.27K	$2.03M	$2.03M
2765	Domi DOMI	$0.004512 ₿0.00000069	0.49	$2.02M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$28.94K ₿4.05	$4.51M ₿692.83	$2.02M ₿242.58
2767	OpenOcean OOE	$0.004004 ₿0.00000029	-2.58	$2.02M ₿148.08	$0.00411 ₿0.00000029	$0.003881 ₿0.00000029	$141.92K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2768	UX Chain UX	$0.0004555 ₿0.000000063	-7.97	$2.02M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$34.27K ₿1.63	$5.6M ₿780.47	$2.02M ₿281.48
2769	Verse VERSE	$0.00006524 ₿0.0000000052	-0.07	$2.02M ₿67.47	$0.00006585 ₿0.0000000055	$0.00005835 ₿0.0000000051	$130.36K ₿1.42	$12.68M ₿1.02K	$2.02M ₿67.47
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	ICB Network ICBX	$0.0002523	1.43	$2.02M	$0.0002614	$0.0002316	$122.37K	$25.24M	$2.02M
2773	Forgotten Playland FP	$0.0005311 ₿0.00000071	-0.74	$2.07M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$491.31K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2775	Salvium SAL	$0.06854	-9.07	$2.02M	$0.07698	$0.06519	$41.31K	$3.71M	$2.02M
2777	QSTAR Q*	$0.0002082 ₿0.0000000021	-5.98	$2M ₿0	$0.0002235 ₿0.0000000022	$0.0001843 ₿0.0000000019	$36.96K ₿1.03	$2.08M ₿21.99	$2M ₿0
2778	Cerebrum DAO NEURON	$0.0001081	5.08	$1.98M	$0.0001077	$0.0001023	$773.55	$9.27M	$1.98M
2779	Serenity SERSH	$0.0594 ₿0.0000090	3.19	$2M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$498.67K ₿105.58	$5.9M ₿899.69	$2M ₿39.65
2780	Hapi HAPI	$2.72 ₿0.00037	2.36	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$90.42K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2783	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.45	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$245.74 ₿0.14	$1.99M	$1.99M ₿0
2784	Findora FRA	$0.0001713 ₿0.000000016	-7.40	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.48K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2785	Settled EthXY Token SEXY	$0.0195 ₿0.000022	-12.99	$1.95M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$29.56K ₿5.74	$1.95M	$1.95M ₿0
2787	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.40	$1.98M ₿37.63	$0.001396	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2790	XOXNO XOXNO	$0.03645	-0.23	$1.98M	$0.03782	$0.03645	$96.66K	$3.65M	$1.98M
2793	AgentLayer AGENT	$0.004221	17.82	$1.97M	$0.004548	$0.003553	$1.03M	$4.22M	$1.97M
2794	LandWolf WOLF	$0.000201	-4.28	$2.01M	$0.0002209	$0.0001823	$692.01K	$2.01M	$2.01M
2795	Wisdomise AI WSDM	$0.004031	1.98	$1.97M	$0.004362	$0.003938	$699.64K	$4.04M	$1.97M
2796	The Big Five BFT	$0.00001995 ₿0.0000000068	-1.39	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$117.98K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2797	STARS STARS	$0.00004657	6.27	$1.96M	$0.00005255	$0.00004353	$38.67K	$1.96M	$1.96M
2798	DexKit KIT	$0.1954 ₿0.0000055	0.60	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$139.24 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2800	Spice SFI	$24.12 ₿0.00048	2.04	$1.93M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.19K ₿1.02	$2.22M ₿44.25	$1.93M ₿38.45
2803	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2806	Boop BOOP	$0.00001947 ₿0.0000000060	3.95	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.44K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2808	Universal Basic Compute UBC	$0.001951	27.25	$1.93M	$0.00195	$0.001525	$791.65K	$1.94M	$1.93M
2809	Data Lake LAKE	$0.001281 ₿0.00000033	-8.20	$1.92M ₿303.09	$0.001396 ₿0.00000034	$0.001187 ₿0.00000032	$7.9K ₿3.19	$3.19M ₿840.17	$1.92M ₿303.09
2811	Roco Finance ROCO	$0.02061 ₿0.0000050	-11.00	$1.93M ₿129.77	$0.02318 ₿0.0000053	$0.02051 ₿0.0000046	$98.25K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2813	Nasdaq420 NASDAQ420	$0.00192	6.07	$1.92M	$0.001916	$0.001378	$59.83K	$1.92M	$1.92M
2814	LandX Governance Token LNDX	$0.1472 ₿0.000031	1.88	$1.92M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$302.57K ₿11.52	$10.02M ₿2.07K	$1.92M ₿213.47
2818	Vainguard VAIN	$0.001916	13.30	$1.92M	$0.001919	$0.001508	$12.33K	$1.92M	$1.92M
2820	DeepFakeAI FAKEAI	$0.001996 ₿0.00000019	0.12	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.72K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2821	BoxBet BXBT	$0.02236 ₿0.0000026	0.27	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$131.48K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2822	Dork Lord DORKY	$0.0275	6.70	$1.91M	$0.02786	$0.02328	$385.71K	$1.91M	$1.91M
2823	Mystery MYSTERY	$0.000000004537	2.75	$1.91M	$0.00000000476	$0.00000000418	$1.13M	$1.91M	$1.91M
2825	Jester JEST	$1.91	-4.77	$1.9M	$2.01	$1.85	$2.1K	$1.9M	$1.9M
2826	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008979 ₿0.000000094	$0.008667 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2827	Common Wealth WLTH	$0.002334	-0.33	$1.87M	$0.002358	$0.002325	$57.2K	$2.3M	$1.87M
2828	Blend BLND	$0.05392	-0.47	$1.9M	$0.05484	$0.05384	$1.79K	$3.62M	$1.9M
2830	Origin DeFi Governance OGV	$0.006023 ₿0.00000022	0.05	$1.9M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$63.48 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2831	Chain-key Ethereum CKETH	$1,817.4 ₿0.051	1.15	$1.89M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.19K ₿0.05	$1.89M	$1.89M ₿0
2832	Gala Music MUSIC	$0.01299 ₿0.0000017	0.08	$1.89M ₿184.09	$0.0133 ₿0.0000017	$0.01263 ₿0.0000017	$672.78K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2833	Xend Finance RWA	$0.01459 ₿0.0000033	0.70	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.5K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2834	Chickencoin CHKN	$0.0000000272 ₿0.0000000000072	1.20	$1.88M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$87.67K ₿31.11	$1.88M ₿462.5	$1.88M ₿0
2835	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2836	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.34	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$540.89 ₿0.04	$37.28M ₿746.85	$1.86M ₿37.34
2839	Strategic Bitcoin Reserve SBR	$0.08786	-3.97	$1.85M	$0.0915	$0.08273	$373.73K	$1.85M	$1.85M
2840	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2841	Switcheo SWTH	$0.001079 ₿0.00000012	-0.74	$1.86M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.19K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2843	Feisty Doge NFT NFD	$0.00003301 ₿0.0000000046	-9.42	$1.85M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$264.54 ₿7.34	$3.3M ₿468.1	$1.85M ₿262.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}