Página de Resultados 23 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4487	Bficoin BFIC	$0.3101 ₿0.00017	-5.90	$586.17K ₿335.42	$0.342 ₿0.00018	$0.3101 ₿0.00016	$4.8K ₿89.87	$6.51M ₿3.73K	$586.17K ₿335.42
4488	MCH Coin MCHC	$0.01595 ₿0.0000012	0.59	$585.87K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$2.55K ₿2.67	$602.35K ₿43.97	$585.87K ₿42.68
4490	Sphynx Labs SPHYNX	$0.00039 ₿0.00000012	-2.48	$585.12K ₿243.25	$0.0004046 ₿0.00000012	$0.0003877 ₿0.00000011	$1.43K ₿0.68	$585.12K ₿243.25	$585.12K ₿243.25
4491	X2Y2 X2Y2	$0.001549 ₿0.00000018	-0.63	$585.06K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$142.86K ₿6.86	$1.55M ₿110.53	$585.06K ₿70.14
4493	DOGC DOGC	$0.000005869	-2.30	$583.13K	$0.000006039	$0.000005139	$71.57K	$583.13K	$583.13K
4494	Orbitt Token ORBT	$0.03898 ₿0.000000056	-1.36	$582.36K ₿0	$0.03996 ₿0.00000012	$0.03852 ₿0.000000054	$11.71 ₿0.01	$779.6K ₿0.68	$582.36K ₿0
4495	holoride RIDE	$0.0006685 ₿0.00000019	-6.90	$581.77K ₿169.66	$0.0007625 ₿0.00000020	$0.0006489 ₿0.00000019	$12.82K ₿1.1	$661.04K ₿201.14	$581.77K ₿169.66
4496	Dasha VVAIFU	$0.0005853	1.38	$580.97K	$0.0005961	$0.0005687	$206.25K	$580.97K	$580.97K
4497	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4500	Nominex NMX	$0.002585 ₿0.00000015	0.23	$579.39K ₿19.23	$0.002599 ₿0.00000015	$0.00257 ₿0.00000014	$364.08 ₿0.04	$579.39K ₿19.23	$579.39K ₿19.23
4502	High Yield USD (Base) HYUSD	$1.13	0.05	$578.14K	$1.14	$1.13	$239.26	$578.14K	$578.14K
4509	LandWolf WOLF	$0.00005781	1.39	$578.11K	$0.00005984	$0.00005663	$2.57K	$578.11K	$578.11K
4518	Catbal CATBAL	$0.5742	-3.41	$573.44K	$0.6064	$0.5715	$10.56K	$573.44K	$573.44K
4522	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.16	$570.57K ₿36.78	$0.000002759 ₿0.00000000018	$0.000002699 ₿0.00000000014	$664.39 ₿3.91	$2.73M ₿176.33	$570.57K ₿36.78
4523	QuiverX QRX	$0.00625 ₿0.00000010	-0.28	$570.49K ₿9.43	$0.006365 ₿0.00000010	$0.00619 ₿0.00000010	$370.52 ₿0	$626.23K ₿10.35	$570.49K ₿9.43
4526	Regen REGEN	$0.003842 ₿0.0000010	-5.77	$569.52K ₿161.13	$0.004088 ₿0.0000011	$0.003832 ₿0.0000010	$633.25 ₿0.1	$569.52K ₿161.13	$569.52K ₿161.13
4530	Altair AIR	$0.001443 ₿0.00000050	-1.12	$568.93K ₿197.5	$0.001459 ₿0.00000050	$0.001363 ₿0.00000048	$2.8K ₿0.27	$683.84K ₿237.39	$568.93K ₿197.5
4531	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006221 ₿0.0000000064	$0.0005995 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4535	Yaku YAKU	$0.001142 ₿0.00000031	4.87	$565.83K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$345.91 ₿0.45	$571.2K ₿156.38	$565.83K ₿27.28
4537	0xBitcoin 0XBTC	$0.0522 ₿0.0000010	0.25	$565.16K ₿11.41	$0.05289 ₿0.0000010	$0.05135 ₿0.00000094	$13.2 ₿0	$1.1M ₿22.11	$565.16K ₿11.41
4538	Chihuahua Chain HUAHUA	$0.00000495 ₿0.0000000025	-9.45	$565.19K ₿257.04	$0.00000547 ₿0.0000000025	$0.000004909 ₿0.0000000024	$1.08K ₿3.84	$601.84K ₿262.69	$565.19K ₿257.04
4541	PoolTogether POOL	$0.07859 ₿0.0000070	2.55	$563.79K ₿41.19	$0.07994 ₿0.0000071	$0.07588 ₿0.0000068	$2.33K ₿0.05	$786.06K ₿70.88	$563.79K ₿41.19
4544	ApeScreener APES	$0.005631	1.77	$563.13K	$0.005747	$0.005474	$1.09K	$563.13K	$563.13K
4546	PLAY PLAY	$0.0007551	-1.15	$561.89K	$0.000766	$0.0007462	$1.37	$755.17K	$561.89K
4547	Pepe Trump PTRUMP	$0.0005675	-0.67	$563.97K	$0.0005847	$0.0005617	$129.94	$563.97K	$563.97K
4549	PsyDAO PSY	$0.009624	-2.66	$560.27K	$0.01004	$0.009525	$1.18K	$983.96K	$560.27K
4550	Bird Dog BIRDDOG	$0.00000134 ₿0.00000000025	-0.84	$562.37K ₿0	$0.00000137 ₿0.00000000033	$0.00000132 ₿0.00000000017	$800.68 ₿17.5	$562.37K ₿107.68	$562.37K ₿0
4552	Kasper KASPER	$0.00001927	-8.22	$558.63K	$0.00002135	$0.00001923	$50.19K	$558.63K	$558.63K
4557	ZMINE ZMN	$0.01363 ₿0.00000018	1.13	$558.63K ₿109.7	$0.01378 ₿0.00000018	$0.01336 ₿0.00000017	$1.68K ₿0.01	$558.63K ₿20.96	$558.63K ₿109.7
4558	StarHeroes STAR	$0.002453 ₿0.0000084	-2.24	$559.31K ₿0	$0.002513 ₿0.0000094	$0.002431 ₿0.0000083	$42.44K ₿7.94	$1.45M	$559.31K ₿0
4559	Wing Finance WING	$0.1031 ₿0.00011	8.55	$556.18K ₿478.51	$0.1093 ₿0.00012	$0.09484 ₿0.00011	$139.35K ₿106.91	$782.73K ₿607.27	$556.18K ₿478.51
4560	Hacash HAC	$0.3396 ₿0.00022	-5.00	$555.7K ₿173.4	$0.3575 ₿0.00026	$0.3346 ₿0.00022	$24.17K ₿1.7	$555.7K ₿173.41	$555.7K ₿173.4
4562	Memes AI MEMESAI	$0.0005552	-3.28	$554.76K	$0.0005829	$0.0005512	$56.5K	$554.76K	$554.76K
4564	MahaDAO MAHA	$0.08385 ₿0.000032	1.49	$553.85K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$59.6K ₿6.07	$830.34K ₿322.03	$553.85K ₿172.33
4567	Wefi WEFI	$0.01319 ₿0.0000016	0.24	$552.65K ₿68.53	$0.0132 ₿0.0000016	$0.01316 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$552.65K ₿68.53
4568	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.131 ₿0.0000013	$0.1242 ₿0.0000012	$11.36 ₿0	$552.21K ₿5.81	$552.2K ₿7.76
4569	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.68	$551.8K ₿893.25	$8.29 ₿0.000086	$3.33 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4570	CyberDEX CYDX	$0.001644	4.20	$551.58K	$0.001654	$0.001576	$13.44K	$2.64M	$551.58K
4571	She Rises AKA	$0.0005509	-8.05	$551.23K	$0.0006148	$0.000548	$3.17K	$551.23K	$551.23K
4574	Lava LAVA	$0.001426 ₿0.00000055	0.29	$553.53K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.82K ₿4.54	$1.43M ₿558.93	$553.53K ₿0
4575	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3265 ₿0.0000033	$0.3149 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4576	Nailong NAILONG	$0.0005519	-2.83	$549.38K	$0.0005779	$0.0005463	$4K	$549.38K	$549.38K
4577	SafeMoon Inu SMI	$0.0000005489 ₿0.000000000018	-0.45	$549.03K ₿18.08	$0.0000005526 ₿0.000000000018	$0.0000005426 ₿0.000000000018	$74.77 ₿0	$549.03K ₿18.08	$549.03K ₿18.08
4578	TasteNFT TASTE	$0.000000000907 ₿0.000000000000011	-0.56	$547.9K ₿6.83	$0.000000000922 ₿0.000000000000011	$0.000000000902 ₿0.000000000000010	$1.08 ₿0	$906.99K ₿11.28	$547.9K ₿6.83
4580	Scallop SCLP	$0.009848 ₿0.0000080	-11.98	$548.19K ₿531.6	$0.01118 ₿0.0000081	$0.009829 ₿0.0000078	$145.33 ₿12.88	$984.83K ₿804.2	$548.19K ₿531.6
4586	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003459 ₿0.0000000035	$0.000333 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4590	Honeyland HXD	$0.001263 ₿0.0000016	-1.57	$542.76K ₿392.88	$0.001284 ₿0.0000020	$0.001211 ₿0.0000016	$14.95K ₿3.99	$1.24M ₿1.68K	$542.76K ₿392.88
4591	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.0633 ₿0.00000065	$0.05447 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4592	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.0532 ₿0.00000055	$0.05028 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4593	Octokn OTK	$0.0009694 ₿0.0000011	-2.58	$542.29K ₿328.97	$0.001001 ₿0.0000011	$0.0009693 ₿0.0000010	$7.06K ₿2.94	$1.16M ₿1.37K	$542.29K ₿328.97
4595	REVV REVV	$0.0004874 ₿0.00000021	-0.94	$541.4K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$1.45K ₿7.82	$1.46M ₿642.53	$541.4K ₿175.16
4597	Kava Lend HARD	$0.004011 ₿0.0000035	2.58	$540.95K ₿473.65	$0.004376 ₿0.0000037	$0.00391 ₿0.0000035	$19.76K ₿23.81	$802.65K ₿702.78	$540.95K ₿473.65
4598	Black Dragon BLACKDRAGON	$0.000000006964 ₿0.0000000000014	1.05	$540.67K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006883 ₿0.0000000000014	$8.25K ₿1.4	$540.67K ₿113.21	$540.67K ₿113.21
4600	BananaCat BCAT	$0.0005704 ₿0.000000026	-6.44	$538.84K ₿25.48	$0.0006107 ₿0.000000029	$0.0005699 ₿0.000000026	$85.94K ₿0.05	$538.84K ₿25.48	$538.84K ₿25.48
4601	Loky by Virtuals LOKY	$0.0005849	-7.59	$538.71K	$0.0006482	$0.0005083	$23.5K	$570.54K	$538.71K
4604	Orbofi AI OBI	$0.0003669 ₿0.00000031	-2.81	$537.65K ₿143.74	$0.0003801 ₿0.00000032	$0.0003563 ₿0.00000031	$39.38K ₿6.04	$732.02K ₿633.77	$537.65K ₿143.74
4605	Bomber Coin BCOIN	$0.006159 ₿0.0000010	-0.60	$540.31K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$464.93 ₿1.98	$610.18K ₿103.47	$540.31K ₿76.66
4607	PlotX PLOT	$0.005144 ₿0.00000013	-0.60	$536.19K ₿14.08	$0.005227 ₿0.00000013	$0.005138 ₿0.00000011	$132.16 ₿1.68	$1.03M ₿26.99	$536.19K ₿14.08
4608	Xi Token XI	$0.001272 ₿0.000000085	5.17	$535.8K ₿35.8	$0.001318 ₿0.000000092	$0.001203 ₿0.000000077	$77.69 ₿0.21	$1.27M ₿85.05	$535.8K ₿35.8
4609	My DeFi Pet DPET	$0.01066 ₿0.00000091	6.70	$535.83K ₿45.68	$0.01097 ₿0.00000091	$0.009974 ₿0.00000088	$12.71K ₿1.02	$1.07M ₿90.95	$535.83K ₿45.68
4611	SALT SALT	$0.006111 ₿0.00000026	1.68	$534.64K ₿23.56	$0.006112 ₿0.00000033	$0.005957 ₿0.00000024	$141.74 ₿0.28	$733.4K ₿32.32	$534.64K ₿23.56
4612	Factor FCTR	$0.03575 ₿0.0000015	0.63	$533.09K ₿22.9	$0.03601 ₿0.0000015	$0.03526 ₿0.0000015	$3.15K ₿0.19	$3.55M ₿152.63	$533.09K ₿22.9
4616	Per Community PER	$0.0008859 ₿0.00000021	-3.20	$530.75K ₿65.49	$0.0009195 ₿0.00000021	$0.0008788 ₿0.00000020	$215.92 ₿0.01	$530.75K ₿126.1	$530.75K ₿65.49
4620	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9933	-0.70	$530.07K	$1.01	$0.9933	$32.25	$530.07K	$530.07K
4621	Tron Bull Coin TBULL	$0.0005305	12.93	$529.86K	$0.0005412	$0.0004653	$30.49K	$529.86K	$529.86K
4622	LOAFCAT LOAFCAT	$0.0000053	11.18	$529.77K	$0.00000553	$0.000004719	$1.91K	$529.77K	$529.77K
4626	Wall Street Memes WSM	$0.0002808 ₿0.00000011	-0.23	$528.66K ₿224.5	$0.0002845 ₿0.00000012	$0.0002782 ₿0.00000011	$48.53 ₿35.62	$561.8K ₿238.57	$528.66K ₿224.5
4628	Suncat SUNCAT	$0.0005285	3.95	$528.02K	$0.0006308	$0.0004744	$266.09K	$528.02K	$528.02K
4639	DeepFakeAI FAKEAI	$0.0005452 ₿0.00000019	-1.45	$522.81K ₿186.16	$0.0005975 ₿0.00000023	$0.0005408 ₿0.00000019	$1.98K ₿7.96	$522.81K ₿186.16	$522.81K ₿186.16
4640	Script Network SCPT	$0.000568 ₿0.00000057	-1.48	$522.62K ₿152.82	$0.0005771 ₿0.00000064	$0.0005664 ₿0.00000055	$115.85K ₿30.33	$552.74K ₿580.51	$522.62K ₿152.82
4641	Deep Whales AI DEEPAI	$0.005218	-7.47	$521.86K	$0.005653	$0.00495	$2.79K	$521.86K	$521.86K
4644	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,312.79	-0.53	$520.79K	$3,376.72	$3,299.92	$6.71K	$520.79K	$520.79K
4645	Wagerr WGR	$0.002001 ₿0.000000047	0.47	$520.73K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$40.52 ₿0	$0	$520.73K ₿12.44
4647	Fcode AI FCOD	$0.001742	-0.52	$520.27K	$0.001789	$0.001715	$16.19K	$1.21M	$520.27K
4649	e-Money NGM	$0.006573 ₿0.00000015	-5.30	$519.4K ₿12.48	$0.006941 ₿0.00000016	$0.006518 ₿0.00000015	$35.08 ₿0.04	$903.26K ₿21.71	$519.4K ₿12.48
4652	SelfieDogCoin SELFIE	$0.0005173	-6.29	$518.53K	$0.0005649	$0.0005184	$16.96K	$518.53K	$518.53K
4654	BitcoinBam BTCBAM	$0.03229 ₿0.0000035	0.70	$518.24K ₿0	$0.03233 ₿0.0000041	$0.03205 ₿0.0000034	$33.43K ₿28.16	$678.88K ₿74.63	$518.24K ₿0
4655	WiFi Map WIFI	$0.0008795 ₿0.0000018	3.74	$518.22K ₿566.16	$0.0008862 ₿0.0000019	$0.0007881 ₿0.0000018	$8.21K ₿12.9	$879.52K ₿1.84K	$518.22K ₿566.16
4656	TypeAI TYPE	$0.05449 ₿0.000036	6.04	$517.85K ₿0	$0.05569 ₿0.000042	$0.05056 ₿0.000028	$3.95K ₿6.15	$545.1K ₿357.88	$517.85K ₿0
4661	K21 Kanon K21	$0.02864 ₿0.0000017	-0.65	$516.44K ₿30.47	$0.02909 ₿0.0000017	$0.02821 ₿0.0000016	$12.57K ₿0.76	$601.62K ₿35.49	$516.44K ₿30.47
4662	Shifu SHIFU	$0.00000564	-1.19	$516.36K	$0.000005769	$0.000005579	$171.72	$563.94K	$516.36K
4663	Loom Network (NEW) LOOM	$0.0004736 ₿0.0000014	13.91	$515.91K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$2.33K ₿117.4	$539.6K ₿1.93K	$515.91K ₿1.82K
4666	PIRB PIRB	$0.007419 ₿0.00000028	-0.23	$515.08K ₿19.97	$0.007444 ₿0.00000029	$0.007413 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4670	Blockchain Bets BCB	$0.0005847 ₿0.00000037	-3.22	$513.18K ₿328.45	$0.0006129 ₿0.00000039	$0.0005782 ₿0.00000035	$2.65K ₿2.74	$513.18K ₿328.45	$513.18K ₿328.45
4671	MicrovisionChain SPACE	$0.07511 ₿0.00027	-2.28	$512.97K ₿737.72	$0.08952 ₿0.00028	$0.07407 ₿0.00027	$7.79K ₿36.71	$1.58M ₿5.83K	$512.97K ₿737.72
4673	DrPepe.ai BRYAN	$0.000000000575	0.90	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4674	Vector Smart Gas VSG	$0.0000788 ₿0.000000029	5.56	$510.94K ₿0	$0.00007946 ₿0.000000031	$0.00007448 ₿0.000000029	$167.6K ₿0.55	$510.94K ₿301.99	$510.94K ₿0
4678	Anon ANON	$0.0005095	-16.85	$509.5K	$0.0008	$0.0005074	$120.17K	$509.5K	$509.5K
4679	HatchyPocket HATCHY	$0.0005104 ₿0.000000028	-3.02	$509.39K ₿0	$0.0005322 ₿0.000000029	$0.0005078 ₿0.000000027	$37.58 ₿0.01	$509.39K ₿11.34	$509.39K ₿0
4680	Bondly BONDLY	$0.0005172 ₿0.000000069	-1.41	$509.32K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$26.98K ₿4.64	$509.32K ₿68.68	$509.32K ₿68.68
4683	Nuls NULS	$0.004447 ₿0.000012	2.10	$508.01K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.95K ₿199.6	$593.4K ₿1.62K	$508.01K ₿1.38K
4686	Baby Neiro BABYNEIRO	$0.000000000001	3.50	$507.93K	$0.000000000001	$0.000000000001	$144.37K	$507.93K	$507.93K
4687	Euro Tether EURT	$0.1216 ₿0.000015	-17.55	$507.72K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$12.56K ₿47.5	$6.11M ₿6.29K	$507.72K ₿572.19
4688	Opium OPIUM	$0.02738 ₿0.0000019	10.25	$507.69K ₿33.07	$0.02807 ₿0.0000019	$0.02465 ₿0.0000019	$63.01 ₿0.66	$2.76M ₿193.44	$507.69K ₿33.07
4692	Domi DOMI	$0.001104 ₿0.00000069	-1.61	$506.69K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$16.25K ₿4.05	$1.1M ₿692.83	$506.69K ₿242.58
4693	Terminus TERMINUS	$0.00506	2.21	$506.08K	$0.00515	$0.00489	$302.56K	$506.08K	$506.08K
4696	Skibidi Toilet SKBDI	$0.006775	-5.68	$504.09K	$0.007484	$0.006728	$693.27K	$504.09K	$504.09K
4699	CatGPT CATGPT	$0.0001042	-0.41	$503.56K	$0.0001047	$0.0001024	$12.53K	$503.56K	$503.56K
4702	Tsotchke TSOTCHKE	$0.0005325	2.94	$501.37K	$0.0005472	$0.000515	$5.18K	$529.76K	$501.37K
4706	AsMatch ASM	$0.02784 ₿0.0000038	3.38	$499.65K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$55.91K ₿2.92	$2.77M ₿381.19	$499.65K ₿68.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}