Página de Resultados 23 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3188	VEE VEE	$0.0002468	1.65	$1.54M	$0.0002614	$0.0002406	$5.07K	$1.54M	$1.54M
3191	Veno ETH VETH	$2,576.75	5.25	$1.54M	$2,599.57	$2,388.6	$12.72K	$1.54M	$1.54M
3192	Serenity SERSH	$0.03806 ₿0.0000090	-0.15	$1.54M ₿39.65	$0.03824 ₿0.0000099	$0.03779 ₿0.0000085	$1.19M ₿105.58	$3.78M ₿899.69	$1.54M ₿39.65
3194	Grape GRP	$0.3456 ₿0.00011	14.22	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3025 ₿0.00010	$119.54 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3195	Habibi (Sol) HABIBI	$0.001537	5.26	$1.54M	$0.001581	$0.001447	$6.8K	$1.54M	$1.54M
3196	Polytrader by Virtuals POLY	$0.001541	9.48	$1.54M	$0.001571	$0.001392	$7.62K	$1.54M	$1.54M
3197	Luffy Inu LUFFY	$0.00002987 ₿0.0000000013	-0.77	$1.54M ₿0	$0.00003152 ₿0.0000000014	$0.00002354 ₿0.0000000013	$1.24K ₿4.35	$1.61M ₿130.97	$1.54M ₿0
3199	Nexus NXS	$0.01907 ₿0.00000046	0.47	$1.54M ₿36.6	$0.01907 ₿0.00000046	$0.01888 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3200	Allbridge ABR	$0.07674 ₿0.0000055	-0.96	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07622 ₿0.0000052	$604.39 ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3201	Omni OMNI	$2.48 ₿0.000011	0	$1.53M ₿7.03	$2.48 ₿0.000011	$2.48 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3203	ION ION	$71.78 ₿0.0054	4.95	$1.53M ₿116.95	$72.54 ₿0.0057	$68.05 ₿0.0054	$565.85 ₿0.07	$1.53M ₿116.95	$1.53M ₿116.95
3206	BarnBridge BOND	$0.1561 ₿0.000059	2.40	$1.53M ₿575.75	$0.1632 ₿0.000063	$0.146 ₿0.000058	$789.81K ₿187.58	$1.56M ₿594.91	$1.53M ₿575.75
3207	DeepFakeAI FAKEAI	$0.001592 ₿0.00000019	6.86	$1.53M ₿186.16	$0.001696 ₿0.00000023	$0.001489 ₿0.00000019	$71.02K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
3208	Globiance Exchange GBEX	$0.000000004218 ₿0.00000000000068	1.06	$1.52M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$47.41K ₿4.07	$2.07M ₿341.69	$1.52M ₿251.69
3209	Kasper KASPER	$0.00005347	1.54	$1.53M	$0.00005356	$0.00005076	$55.36K	$1.53M	$1.53M
3210	Reddcoin RDD	$0.00004558 ₿0.0000000016	-3.64	$1.52M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$163.15 ₿0.04	$1.52M	$1.52M ₿52.36
3212	Shih Tzu SHIH	$0.000000001525 ₿0.000000000000011	1,252.30	$1.53M ₿11.48	$0.000000001525 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$1.66 ₿0.16	$1.53M ₿11.48	$1.53M ₿11.48
3213	Cakepie CKP	$0.3865 ₿0.00014	0.87	$1.52M ₿295.73	$0.4006 ₿0.00014	$0.3755 ₿0.00014	$79.74K ₿6.25	$3.87M ₿1.48K	$1.52M ₿295.73
3218	OPCAT OPCAT	$0.07236	-13.58	$1.52M	$0.1084	$0.0687	$90.69K	$1.52M	$1.52M
3220	Simps SIMP	$0.001516	6.60	$1.52M	$0.001534	$0.001415	$711.87	$1.52M	$1.52M
3221	Verse VERSE	$0.00004021 ₿0.0000000052	3.96	$1.52M ₿67.47	$0.00004047 ₿0.0000000055	$0.00003846 ₿0.0000000051	$13.46K ₿1.42	$7.82M ₿1.02K	$1.52M ₿67.47
3223	Media Licensing Token MLT	$0.01033 ₿0.0000027	-1.77	$1.51M ₿403.05	$0.01084 ₿0.0000032	$0.01025 ₿0.0000027	$60.02K ₿21.95	$2.07M ₿550.61	$1.51M ₿403.05
3224	PoolTogether POOL	$0.2104 ₿0.0000070	7.18	$1.5M ₿41.19	$0.211 ₿0.0000071	$0.1936 ₿0.0000068	$7.7K ₿0.05	$2.1M ₿70.88	$1.5M ₿41.19
3227	QSTAR Q*	$0.0001569 ₿0.0000000021	-6.19	$1.51M ₿0	$0.0001777 ₿0.0000000022	$0.0001473 ₿0.0000000019	$43.94K ₿1.03	$1.57M ₿21.99	$1.51M ₿0
3228	UNFK $UNFK	$0.00000001669	3.81	$1.5M	$0.00000001683	$0.00000001601	$6.93	$1.5M	$1.5M
3230	LoungeM LZM	$0.01374 ₿0.00000080	-1.74	$1.49M ₿52.11	$0.01424 ₿0.00000089	$0.01355 ₿0.00000073	$1.29K ₿0.06	$13.74M ₿803.85	$1.49M ₿52.11
3232	BuildAI BUILD	$0.1678 ₿0.0000080	-4.40	$1.49M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$19.33K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3233	SALT SALT	$0.01703 ₿0.00000026	4.63	$1.48M ₿23.56	$0.01718 ₿0.00000033	$0.01624 ₿0.00000024	$245.8 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3235	SAYCOIN SAY	$0.001121	4.67	$1.49M	$0.001217	$0.0009851	$77.8K	$5.61M	$1.49M
3236	Navigator Exchange NAVI	$0.4841 ₿0.000011	3.51	$1.48M ₿34.56	$0.5121 ₿0.000013	$0.4551 ₿0.000010	$14.63K ₿1.1	$1.48M ₿34.56	$1.48M ₿34.56
3238	Bitrock BROCK	$0.0149 ₿0.0000026	10.81	$1.49M ₿266.13	$0.01504 ₿0.0000029	$0.01329 ₿0.0000026	$412.64K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3240	Tri Sigma TRISIG	$0.001489	4.50	$1.48M	$0.001548	$0.001419	$479.8K	$1.48M	$1.48M
3241	Stobox Token STBU	$0.01182 ₿0.0000036	-1.27	$1.48M ₿352.96	$0.01207 ₿0.0000038	$0.01133 ₿0.0000031	$172.82K ₿15.9	$1.77M ₿368.26	$1.48M ₿352.96
3243	Gotti Token GOTTI	$29.46	5.20	$1.47M	$30.05	$27.72	$5.97K	$1.47M	$1.47M
3245	Big Data Protocol BDP	$0.06122 ₿0.0000037	42.81	$1.48M ₿89.68	$0.06202 ₿0.0000039	$0.04287 ₿0.0000035	$195.56K ₿3.19	$3.97M ₿240.99	$1.48M ₿89.68
3246	Meta MTA	$0.02948 ₿0.00000079	-2.81	$1.47M ₿39.59	$0.03247 ₿0.00000090	$0.02945 ₿0.00000072	$4.32K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
3247	XOXNO XOXNO	$0.02672	0.13	$1.47M	$0.02676	$0.02666	$103.9K	$2.67M	$1.47M
3248	Stash Inu STASH	$0.0001566 ₿0.000000024	4.64	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$52.69K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3255	Decentral Games DG	$0.001565 ₿0.00000057	2.17	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$164.45 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3256	Connect Financial CNFI	$0.05844 ₿0.0000013	2.30	$1.46M ₿32.86	$0.05895	$0.0567	$25.38 ₿0	$6.34M ₿142.63	$1.46M ₿32.86
3258	STEAM STEAM	$0.007303	9.13	$1.46M	$0.007361	$0.006664	$9.99K	$7.3M	$1.46M
3259	DeepBrain Chain DBC	$0.0004564 ₿0.000000073	-0.77	$1.46M ₿234.67	$0.00047 ₿0.000000077	$0.000447 ₿0.000000071	$44.96K ₿10.19	$4.56M ₿733.35	$1.46M ₿234.67
3260	Raptoreum RTM	$0.0002643 ₿0.000000019	1.58	$1.46M ₿79.94	$0.000271 ₿0.000000020	$0.0002486 ₿0.000000019	$27.91K ₿0.3	$5.55M ₿419.79	$1.46M ₿79.94
3261	Kunji Finance KNJ	$0.03311 ₿0.0000037	-5.56	$1.46M ₿68.99	$0.03507 ₿0.0000064	$0.03309 ₿0.0000035	$56.24K ₿0.95	$3.31M ₿374.49	$1.46M ₿68.99
3263	QuantixAI QAI	$101.88 ₿0.000016	1.90	$1.46M ₿0	$102.24 ₿0.000018	$99.54 ₿0.000015	$4.09M ₿0.34	$1.02B ₿1.09	$1.46M ₿0
3269	Bird Dog BIRDDOG	$0.00000344 ₿0.00000000025	2.20	$1.45M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$12.88K ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3270	Hudi HUDI	$0.0622 ₿0.0000011	-1.42	$1.44M ₿0	$0.06346 ₿0.0000011	$0.06097 ₿0.0000011	$746.44 ₿0.04	$4.32M ₿79.58	$1.44M ₿0
3271	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3273	SafeCoin SAFE	$0.04613 ₿0.0000015	6.62	$1.44M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$429.44 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3276	Joystream JOY	$0.001326 ₿0.00000026	-0.03	$1.44M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$29.85K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3277	Home3 HTS	$0.01786	10.47	$1.44M	$0.0181	$0.01616	$4.15K	$1.72M	$1.44M
3278	Everest ID	$0.01231 ₿0.0000024	8.34	$1.44M ₿283.51	$0.0126 ₿0.0000025	$0.01083 ₿0.0000024	$34.59K ₿2.61	$9.85M ₿1.94K	$1.44M ₿283.51
3279	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8559 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3280	Amocucinare AMORE	$0.001585	-1.78	$1.43M	$0.001662	$0.001568	$2.32K	$1.57M	$1.43M
3283	RUSSELL RUSSELL	$0.001467	0.29	$1.43M	$0.001519	$0.001357	$20.23K	$1.43M	$1.43M
3284	Commune AI COMAI	$0.01869 ₿0.000018	-11.17	$1.44M ₿1.2K	$0.02344 ₿0.000019	$0.01869 ₿0.000017	$44.74K ₿6.9	$3.17M ₿18.4K	$1.44M ₿1.2K
3288	Lava LAVA	$0.003759 ₿0.00000055	3.99	$1.42M ₿0	$0.00391 ₿0.00000059	$0.003571 ₿0.00000053	$104.5K ₿4.54	$3.76M ₿558.93	$1.42M ₿0
3289	Gari Network GARI	$0.00215 ₿0.00000048	1.94	$1.42M ₿210.12	$0.002174 ₿0.00000049	$0.00201 ₿0.00000047	$129.23K ₿18	$2.14M ₿482.01	$1.42M ₿210.12
3290	Ferro FER	$0.0009553 ₿0.00000013	-1.31	$1.42M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$33.92K ₿0.17	$4.85M ₿633.07	$1.42M ₿155.39
3293	Hapi HAPI	$1.94 ₿0.00037	-17.89	$1.42M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$232.26K ₿6.87	$1.45M ₿273.17	$1.42M ₿266.25
3294	Neoxa NEOX	$0.0001756 ₿0.000000035	-3.69	$1.42M ₿173.71	$0.0001839 ₿0.000000036	$0.0001636 ₿0.000000033	$29.55K ₿7.24	$1.42M ₿743.18	$1.42M ₿173.71
3295	21.co Wrapped BTC 21BTC	$109,098	1.70	$1.42M	$109,548	$106,525	$50.23K	$1.42M	$1.42M
3302	Cyberperp CYB	$0.7346	7.06	$1.41M	$0.7372	$0.6796	$800.05	$7.35M	$1.41M
3304	Global Coin Research GCR	$0.1408 ₿0.0000021	-0.60	$1.41M ₿21.91	$0.1416	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3307	CertaiK by Virtuals CERTAI	$0.001403	31.22	$1.4M	$0.00154	$0.001057	$85.59K	$1.4M	$1.4M
3310	GOATS GOATS	$0.00007414	-13.09	$1.4M	$0.0000859	$0.00007412	$321.63K	$1.45M	$1.4M
3312	Bingus The Cat BINGUS	$0.001395 ₿0.0000000076	3.81	$1.4M ₿0	$0.001419 ₿0.000000010	$0.001309 ₿0.0000000070	$69.84K ₿0.19	$1.4M ₿7.61	$1.4M ₿0
3313	Inter Stable Token IST	$0.9933 ₿0.000014	-1.17	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9933 ₿0.000014	$7.75K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3314	TopGoal GOAL	$0.002596 ₿0.0000010	-1.36	$1.39M ₿0	$0.002758 ₿0.0000011	$0.002408 ₿0.0000010	$64.47K ₿1.82	$2.6M	$1.39M ₿0
3317	HeeeHeee HEEHEE	$0.001799	-2.42	$1.39M	$0.001852	$0.001776	$3.79K	$1.39M	$1.39M
3320	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.44 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3325	xFund XFUND	$138.13 ₿0.0069	4.59	$1.38M ₿69.15	$139.99 ₿0.0073	$130.74 ₿0.0069	$2.06K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3327	Electronic Gulden EFL	$0.0655 ₿0.0000024	-6.79	$1.38M ₿51.7	$0.07028 ₿0.0000024	$0.06521 ₿0.0000024	$8.18 ₿0	$1.38M ₿51.7	$1.38M ₿51.7
3328	GooseFX GOFX	$0.003792 ₿0.00000042	-0.06	$1.37M ₿126.76	$0.003845 ₿0.00000043	$0.003756 ₿0.00000041	$9.17K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3332	99 Bitcoins 99BTC	$0.00002078	-23.95	$1.37M	$0.00002744	$0.00001891	$7.39K	$1.37M	$1.37M
3334	Hacash Diamond HACD	$11.98 ₿0.0053	18.03	$1.37M ₿0	$11.98 ₿0.0065	$9.08 ₿0.0054	$1.68K ₿1.31	$1.37M ₿482.7	$1.37M ₿0
3335	Buz Economy BUZ	$0.09105	-1.99	$1.37M	$0.09294	$0.08569	$76.16K	$1.37M	$1.37M
3336	nuco.cloud NCDT	$0.03926 ₿0.000016	-4.39	$1.37M ₿564.46	$0.04218 ₿0.000018	$0.03908 ₿0.000016	$66.85K ₿6.96	$1.96M ₿842.14	$1.37M ₿564.46
3338	Decimated DIO	$0.002501 ₿0.00000053	0.25	$1.36M ₿217.26	$0.002502 ₿0.00000054	$0.002462 ₿0.00000051	$316.12K ₿2.61	$2.5M ₿536.73	$1.36M ₿217.26
3339	LockTrip LOC	$0.08223 ₿0.0000033	3.38	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.07954 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3340	Injective Quants QUNT	$0.002242	11.55	$1.36M	$0.002269	$0.001958	$1.51K	$1.36M	$1.36M
3341	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.01*	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.1K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3345	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.33K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3346	Bonsai Coin BONSAICOIN	$0.00000007886	5.80	$1.34M	$0.00000007886	$0.00000007077	$978.77	$63.33M	$1.34M
3347	Azuro Protocol AZUR	$0.006451	1.89	$1.34M	$0.006471	$0.006266	$172.54K	$6.44M	$1.34M
3349	Shieldeum SDM	$0.004973	-12.01	$1.35M	$0.005671	$0.004815	$576.06K	$5M	$1.35M
3352	ONINO ONI	$0.03389 ₿0.0000053	3.34	$1.34M ₿193.87	$0.03371 ₿0.0000054	$0.03231 ₿0.0000048	$89.28K ₿1.91	$3.39M ₿541.46	$1.34M ₿193.87
3353	Tate Terminal TATE	$0.001336	13.15	$1.34M	$0.001378	$0.001168	$62.16K	$1.34M	$1.34M
3354	FUSION FSN	$0.01707 ₿0.0000026	0.56	$1.34M ₿199.96	$0.01751 ₿0.0000028	$0.01696 ₿0.0000024	$121.49K ₿1.68	$1.34M ₿201.35	$1.34M ₿199.96
3355	Striker League MBS	$0.002132 ₿0.00000030	6.53	$1.33M ₿132.95	$0.002178 ₿0.00000033	$0.001897 ₿0.00000030	$57.17K ₿1.63	$2.13M ₿304.73	$1.33M ₿132.95
3356	Film.io FAN	$0.0005745	1.60	$1.33M	$0.000576	$0.0005655	$575.86	$5.75M	$1.33M
3357	Ethos ETHOS	$0.0008114	9.23	$1.33M	$0.0008528	$0.0007397	$222.64	$4.06M	$1.33M
3358	HAVAH HVH	$0.001367 ₿0.00000037	6.66	$1.33M ₿367.78	$0.001447 ₿0.00000039	$0.001239 ₿0.00000036	$151.69K ₿0.97	$13.62M ₿1.93K	$1.33M ₿367.78
3359	BASED BASED	$0.001329	11.19	$1.33M	$0.00135	$0.001175	$13.15K	$1.33M	$1.33M
3361	StarryNift SNIFT	$0.007839	0.73	$1.33M	$0.007861	$0.007754	$488.34K	$7.84M	$1.33M
3367	MindAI MDAI	$1.43 ₿0.00015	5.54	$1.32M ₿149.04	$1.45 ₿0.00017	$1.35 ₿0.00014	$704.25 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3368	UBXS UBXS	$0.02441 ₿0.0000058	4.53	$1.32M ₿314.59	$0.0254 ₿0.0000062	$0.02259 ₿0.0000054	$309.03K ₿11.98	$2.39M ₿570.54	$1.32M ₿314.59
3369	Elon Doge Token EDOGE	$0.000000002403 ₿0.000000000000043	-0.03	$1.32M ₿23.92	$0.00000000241 ₿0.000000000000043	$0.000000002388 ₿0.000000000000042	$109.19 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3370	Zoomer ZOOMER	$0.00001908 ₿0.00000000069	4.67	$1.32M ₿47.73	$0.00001927 ₿0.00000000072	$0.00001809 ₿0.00000000067	$983.3 ₿0.58	$1.32M ₿47.73	$1.32M ₿47.73
3371	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05352 ₿0.00000048	$0.05232 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}