Ergebnisseite 23 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Safemars SAFEMARS	$0.000000006762 ₿0.00000000000016	-7.01	$2.59M ₿64.73	$0.000000007301 ₿0.00000000000017	$0.000000006565 ₿0.00000000000016	$936.03 ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2511	Arcas ARCAS	$0.03772 ₿0.0000030	-10.40	$2.62M ₿303.68	$0.04212 ₿0.0000030	$0.03713 ₿0.0000029	$5.99K ₿0.62	$3.75M ₿303.68	$2.62M ₿303.68
2512	Landshare Token LAND	$0.6729 ₿0.000063	-7.24	$2.58M ₿243.46	$0.7302 ₿0.000066	$0.6656 ₿0.000055	$159.03K ₿11.19	$2.58M ₿243.46	$2.58M ₿243.46
2513	QVRS QVRS	$0.04348	-8.09	$2.62M	$0.04829	$0.04253	$1.07	$4.37M	$2.62M
2514	Saakuru SKR	$0.003673	-5.40	$2.53M	$0.003886	$0.003613	$71.45K	$3.62M	$2.53M
2515	Feisty Doge NFT NFD	$0.00004641 ₿0.0000000046	-15.00	$2.61M ₿262.3	$0.00005461 ₿0.0000000053	$0.00004555 ₿0.0000000046	$4.08K ₿7.34	$4.66M ₿468.1	$2.61M ₿262.3
2516	Dog Wif Nunchucks NINJA	$0.002639 ₿0.00000017	-22.32	$2.64M ₿0	$0.003464 ₿0.00000018	$0.002498 ₿0.00000016	$53.69K ₿2.36	$2.64M ₿170.63	$2.64M ₿0
2517	RUSSELL RUSSELL	$0.002697	-27.12	$2.62M	$0.0037	$0.002546	$103.55K	$2.62M	$2.62M
2518	Angle Protocol ANGLE	$0.01277 ₿0.0000015	-11.85	$2.62M ₿317.7	$0.01457 ₿0.0000018	$0.01251 ₿0.0000013	$14.55K ₿8.18	$12.99M ₿1.58K	$2.62M ₿317.7
2519	Clarity CLARITY	$0.003087	-23.89	$2.63M	$0.004071	$0.003028	$61.42	$6.17M	$2.63M
2520	OpenOcean OOE	$0.005071 ₿0.00000029	-7.98	$2.55M ₿148.08	$0.005734 ₿0.00000029	$0.005052 ₿0.00000029	$128.87K ₿5.56	$5.05M ₿293.51	$2.55M ₿148.08
2521	TPRO Network TPRO	$0.002248 ₿0.00000030	-13.01	$2.57M ₿363.4	$0.002584 ₿0.00000035	$0.002167 ₿0.00000031	$16.44K ₿4.59	$2.57M ₿363.4	$2.57M ₿363.4
2523	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-13.18	$2.57M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000072 ₿0.000000000000011	$603.69K ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2524	Solama SOLAMA	$0.003801 ₿0.00000031	-15.93	$2.58M ₿210.78	$0.004522 ₿0.00000033	$0.003742 ₿0.00000031	$42.15K ₿4.18	$2.58M ₿213.94	$2.58M ₿210.78
2527	Web3Shot W3S	$0.9754 ₿0.000011	-7.99	$2.58M ₿29.76	$1.06 ₿0.000011	$0.9634 ₿0.000011	$55.23K ₿0.79	$97.98M ₿1.13K	$2.58M ₿29.76
2528	Hasbulla's Cat BARSIK	$0.002615	-14.17	$2.62M	$0.003128	$0.002477	$2.29M	$2.62M	$2.62M
2529	Lava LAVA	$0.006759 ₿0.00000055	-12.32	$2.54M ₿0	$0.007806 ₿0.00000059	$0.006748 ₿0.00000053	$214.12K ₿4.54	$6.76M ₿558.93	$2.54M ₿0
2530	Exactly Protocol EXA	$1.16 ₿0.000020	-15.22	$2.59M ₿4.27	$1.37 ₿0.000020	$1.07 ₿0.000019	$51.51K ₿0.05	$11.6M ₿203.69	$2.59M ₿4.27
2532	Wrapped SUI (Universal) USUI	$2.63	-17.13	$2.57M	$3.18	$2.6	$1.02M	$2.57M	$2.57M
2533	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,820	-8.04	$2.53M	$93,953	$84,730	$122.92K	$2.53M	$2.53M
2534	StarryNift SNIFT	$0.01815	-2.39	$2.51M	$0.0197	$0.01813	$2.71M	$18.13M	$2.51M
2535	SelfieDogCoin SELFIE	$0.002537	-23.87	$2.54M	$0.003391	$0.002376	$124.89K	$2.54M	$2.54M
2536	DeFi DEFI	$0.007451 ₿0.0000020	-10.56	$2.49M ₿352.18	$0.008493 ₿0.0000022	$0.007368 ₿0.0000020	$1.34M ₿9.12	$7.46M ₿2.07K	$2.49M ₿352.18
2537	OPCAT OPCAT	$0.1192	-8.39	$2.5M	$0.1321	$0.1187	$28.28K	$2.5M	$2.5M
2538	Core Blockchain XCB	$0.03853	7.80	$2.5M	$0.03907	$0.03552	$28.64K	$14.03M	$2.5M
2539	Crypto.com Bridged DAI (Cronos) DAI	$0.9952	-1.32	$2.5M	$1.01	$0.9822	$30.77K	$2.5M	$2.5M
2541	Mirror Protocol MIR	$0.01632 ₿0.0000010	-13.21	$2.55M ₿165.81	$0.02006 ₿0.0000011	$0.01615 ₿0.0000010	$146.62K ₿5.82	$6.05M ₿393.75	$2.55M ₿165.81
2542	Bitcoin 2 BTC2	$0.1389 ₿0.0000059	-14.85	$2.49M ₿107.27	$0.1636 ₿0.0000059	$0.1366 ₿0.0000055	$1.49K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2545	Rave KRAV	$0.002518 ₿0.00000062	-13.32	$2.53M ₿636.36	$0.002905 ₿0.00000095	$0.002446 ₿0.00000059	$89.2 ₿26.77	$25.33M ₿6.36K	$2.53M ₿636.36
2546	ZBIT•BLUE•BITCOIN ZBIT	$0.1188 ₿0.000039	-12.59	$2.5M ₿893.25	$0.1407 ₿0.000086	$0.1159 ₿0.000034	$1.8K ₿13.75	$2.5M ₿893.25	$2.5M ₿893.25
2547	Gluteus Maximus by Virtuals GLUTEU	$0.002503	-19.86	$2.5M	$0.003134	$0.002474	$198.08K	$2.5M	$2.5M
2548	SERO SERO	$0.005691 ₿0.000000067	-8.34	$2.45M ₿27.76	$0.006474 ₿0.000000067	$0.005694 ₿0.000000065	$93.4K ₿6.42	$3.7M ₿43.55	$2.45M ₿27.76
2549	Roaring Kitty $ROAR	$0.002478	-8.87	$2.48M	$0.002888	$0.002467	$113.8K	$2.48M	$2.48M
2550	AI Agent Layer AIFUN	$0.005234	-12.33	$2.49M	$0.00597	$0.005042	$2.15M	$2.62M	$2.49M
2551	Octokn OTK	$0.006425 ₿0.0000011	-15.00	$2.48M ₿328.97	$0.007576 ₿0.0000011	$0.006388 ₿0.0000010	$32.14K ₿2.94	$7.69M ₿1.37K	$2.48M ₿328.97
2552	GOOFY GOOFY	$0.003575	-11.29	$2.52M	$0.004067	$0.003343	$14.65K	$2.52M	$2.52M
2553	Silk SILK	$1.24 ₿0.000016	-1.10	$2.5M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$501.43K ₿5.09	$2.5M ₿63.28	$2.5M ₿63.29
2555	Script Network SCPT	$0.003629 ₿0.00000057	-8.61	$2.47M ₿152.82	$0.003979 ₿0.00000064	$0.003607 ₿0.00000055	$207.75K ₿30.33	$3.59M ₿580.51	$2.47M ₿152.82
2556	Nile NILE	$0.5567 ₿0.000025	-18.13	$2.5M ₿0	$0.68 ₿0.000028	$0.555 ₿0.000023	$83.7K ₿2.06	$7.73M ₿129.7	$2.5M ₿0
2557	WHISKEY WHISKEY	$0.002495	-18.35	$2.49M	$0.003056	$0.002445	$2.64K	$2.49M	$2.49M
2558	City Tycoon Games CTG	$0.2071 ₿0.0000019	-8.10	$2.5M ₿22.71	$0.2253 ₿0.0000019	$0.2041 ₿0.0000018	$35.74K ₿0.21	$207.94M ₿1.89K	$2.5M ₿22.71
2559	Edge Matrix Computing EMC	$0.01269 ₿0.000026	-13.63	$2.63M ₿0	$0.0148 ₿0.000026	$0.01248 ₿0.000024	$34.57K ₿10.02	$12.44M ₿26.37K	$2.63M ₿0
2560	CNH Tether CNHT	$0.1199 ₿0.0000017	0	$2.46M ₿36.68	$0.1199 ₿0.0000020	$0.1199 ₿0.0000017	$172.08 ₿0.01	$0	$2.46M ₿36.68
2561	She Rises AKA	$0.002461	-25.38	$2.47M	$0.003357	$0.00242	$66.83K	$2.47M	$2.47M
2563	XSwap Treasure XTT	$0.002087 ₿0.000000018	13.73	$2.48M ₿21.35	$0.002099 ₿0.000000018	$0.001739 ₿0.000000017	$104 ₿0.03	$2.94M ₿25.3	$2.48M ₿21.35
2565	Bitcicoin BITCI	$0.0002908 ₿0.000000021	-0.51	$2.46M ₿180.13	$0.0003071 ₿0.000000021	$0.0002832 ₿0.000000020	$179.16K ₿10.14	$6.06M ₿443.55	$2.46M ₿180.13
2566	zJOE ZJOE	$0.1761 ₿0.0000090	-8.43	$2.48M ₿0	$0.1924 ₿0.0000092	$0.1665 ₿0.0000072	$2.56K ₿1	$2.48M	$2.48M ₿0
2568	UnlockProtocolToken UP	$0.009004	-13.95	$2.49M	$0.01046	$0.008859	$770.99	$9.05M	$2.49M
2569	RNT RNT	$0.002481	-17.08	$2.48M	$0.002997	$0.002512	$129.8K	$2.48M	$2.48M
2570	Archethic UCO	$0.00591 ₿0.00000062	-11.01	$2.45M ₿0	$0.006989 ₿0.00000064	$0.005769 ₿0.00000055	$6.33K ₿1.12	$5.71M ₿625.11	$2.45M ₿0
2571	Luffy Inu LUFFY	$0.00004708 ₿0.0000000013	-4.06	$2.44M ₿0	$0.00005085 ₿0.0000000014	$0.00004475 ₿0.0000000013	$69.78K ₿4.35	$2.56M ₿130.97	$2.44M ₿0
2572	Merkle Trade MKL	$0.133	-16.33	$2.54M	$0.159	$0.1305	$17.96K	$13.28M	$2.54M
2573	EDUM EDUM	$0.3854 ₿0.000014	0.09	$2.42M ₿30.81	$0.3864 ₿0.000014	$0.385 ₿0.000014	$2.55K ₿3.46	$346.95M ₿21.87K	$2.42M ₿30.81
2574	Inspect INSP	$0.006029 ₿0.0000026	-10.16	$2.43M ₿522.5	$0.006726 ₿0.0000029	$0.00592 ₿0.0000025	$163.93K ₿98.88	$5.99M ₿2.66K	$2.43M ₿522.5
2575	Urolithin A $URO	$0.002467	-21.88	$2.47M	$0.003158	$0.002413	$6.97M	$2.47M	$2.47M
2578	cbBTC Core Morpho Vault GTCBBTCC	$86,999	-7.67	$2.44M	$94,344	$85,880	$0	$2.44M	$2.44M
2579	MarsDAO MDAO	$0.03093 ₿0.0000025	-10.92	$2.43M ₿194.87	$0.03477 ₿0.0000025	$0.03059 ₿0.0000023	$56.51K ₿1.33	$2.97M ₿240.84	$2.43M ₿194.87
2582	Orbofi AI OBI	$0.002879 ₿0.00000031	-7.63	$2.41M ₿143.74	$0.003237 ₿0.00000032	$0.002858 ₿0.00000031	$143.16K ₿6.04	$5.74M ₿633.77	$2.41M ₿143.74
2583	Neoxa NEOX	$0.0003336 ₿0.000000035	2.54	$2.41M ₿173.71	$0.0003503 ₿0.000000036	$0.0003171 ₿0.000000033	$28.37K ₿7.24	$2.41M ₿743.18	$2.41M ₿173.71
2584	BRN Metaverse BRN	$0.0951 ₿0.0000095	-7.70	$2.41M ₿215.12	$0.1057 ₿0.000010	$0.09464 ₿0.0000091	$291.07K ₿16.6	$2.67M ₿2.19K	$2.41M ₿215.12
2586	Tierion TNT	$0.005598 ₿0.000000093	2.08	$2.4M ₿39.98	$0.008071 ₿0.000000094	$0.007791 ₿0.000000091	$0.01 ₿0	$5.6M ₿93.3	$2.4M ₿39.98
2588	ARI ARI	$0.004995	-0.74	$2.4M	$0.005632	$0.004882	$20.14K	$2.4M	$2.4M
2589	DucatusX DUCX	$0.008626 ₿0.000000086	-0.36	$2.4M ₿7.56	$0.008705 ₿0.000000086	$0.008586 ₿0.000000082	$30.78K ₿1.03	$6.72M ₿67.14	$2.4M ₿7.56
2590	Mint Club MINT	$0.000002099 ₿0.000000000095	-6.51	$2.41M ₿109.87	$0.00000225 ₿0.00000000010	$0.000002079 ₿0.000000000093	$3.92K ₿2.13	$2.41M ₿109.87	$2.41M ₿109.87
2591	Minted MTD	$0.01034 ₿0.00000073	-7.39	$2.41M ₿144.89	$0.01239 ₿0.00000076	$0.0103 ₿0.00000071	$52.17K ₿0.29	$9.92M ₿686.76	$2.41M ₿144.89
2593	Thetanuts Finance NUTS	$0.002299	-5.45	$2.42M	$0.002432	$0.002141	$109.67K	$22.89M	$2.42M
2595	FOMO FOMO	$0.000024	-7.61	$2.4M	$0.00002638	$0.00002381	$376.01K	$2.4M	$2.4M
2597	Findora FRA	$0.0002059 ₿0.000000016	9.94	$2.39M ₿193.48	$0.0002157 ₿0.000000017	$0.0001873 ₿0.000000016	$532.78 ₿6.03	$4.32M ₿350.5	$2.39M ₿193.48
2598	Hxro HXRO	$0.003889 ₿0.0000013	-10.34	$2.41M ₿867.49	$0.004584 ₿0.0000014	$0.003845 ₿0.0000013	$1.24K ₿0.63	$3.89M ₿1.4K	$2.41M ₿867.49
2599	CoinNavigator CNG	$2.33 ₿0.000060	-7.58	$2.4M ₿61.87	$2.53 ₿0.000060	$2.31 ₿0.000059	$56.03K ₿1.48	$2.33B ₿60.07K	$2.4M ₿61.87
2602	Film.io FAN	$0.001212	-7.93	$2.38M	$0.001336	$0.001207	$63.4K	$12.17M	$2.38M
2603	Chihuahua Chain HUAHUA	$0.00002175 ₿0.0000000025	-17.60	$2.4M ₿257.04	$0.00002657 ₿0.0000000025	$0.00002135 ₿0.0000000024	$419.45K ₿3.84	$2.56M ₿262.69	$2.4M ₿257.04
2604	Shark Cat SC	$0.002394 ₿0.0000012	-22.12	$2.38M ₿0	$0.003074 ₿0.0000014	$0.002302 ₿0.0000010	$1.19M ₿158.64	$2.38M ₿1.27K	$2.38M ₿0
2605	Bifrost Voucher MANTA VMANTA	$0.4082	-20.20	$2.41M	$0.5115	$0.4027	$1.47K	$2.41M	$2.41M
2606	COFFEE COFE	$0.0002937	-4.11	$2.35M	$0.0003063	$0.000291	$189.22	$2.35M	$2.35M
2608	Young Peezy AKA Pepe PEEZY	$0.002388 ₿0.000000035	-15.39	$2.4M ₿0	$0.002822 ₿0.000000049	$0.002327 ₿0.000000018	$5.68K ₿4.14	$2.4M ₿35.28	$2.4M ₿0
2609	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2610	Liquina LQNA	$2.19	-20.90	$2.34M	$2.81	$2.19	$310.69K	$2.34M	$2.34M
2612	Bridged TrueUSD TUSD	$0.992 ₿0.000014	-0.43	$2.33M ₿0	$1.01 ₿0.000014	$0.9769 ₿0.000014	$67.57 ₿0.03	$2.33M	$2.33M ₿0
2613	enqAI ENQAI	$0.002378 ₿0.00000067	-28.30	$2.38M ₿655.75	$0.003318 ₿0.00000077	$0.002281 ₿0.00000066	$65.56K ₿11.23	$2.4M ₿674.15	$2.38M ₿655.75
2614	hehe HEHE	$0.002838	-22.33	$2.39M	$0.003655	$0.002784	$39.89K	$2.39M	$2.39M
2615	TN100x TN100X	$0.0003874 ₿0.000000035	-11.93	$2.36M ₿0	$0.0004402 ₿0.000000037	$0.0003695 ₿0.000000028	$24.65K ₿3.07	$3.77M ₿356.37	$2.36M ₿0
2616	POOH POOH	$0.000000005573 ₿0.00000000000047	-17.74	$2.34M ₿199.37	$0.000000006775 ₿0.00000000000051	$0.000000005375 ₿0.00000000000045	$793.58K ₿26.13	$2.34M ₿199.37	$2.34M ₿199.37
2617	ScPrime SCP	$0.04172 ₿0.0000025	-9.83	$2.34M ₿137.29	$0.04627 ₿0.0000025	$0.04139 ₿0.0000023	$17.1K ₿0.01	$2.34M ₿137.84	$2.34M ₿137.29
2618	IntentX INTX	$0.04666	-3.57	$2.3M	$0.04864	$0.04649	$11.73K	$4.65M	$2.3M
2619	Prisma Governance Token PRISMA	$0.02521 ₿0.0000034	-7.52	$2.35M ₿110.88	$0.03058 ₿0.0000036	$0.02474 ₿0.0000030	$45.94K ₿69.26	$7.58M ₿1.03K	$2.35M ₿110.88
2620	Javsphere JAV	$0.007999	-8.15	$2.32M	$0.008759	$0.007904	$11.39K	$6.48M	$2.32M
2621	UpRock UPT	$0.01091	-6.53	$2.31M	$0.01171	$0.01081	$94.38K	$10.89M	$2.31M
2622	Threshold USD THUSD	$0.9891	-0.15	$2.3M	$0.9944	$0.9879	$29.09K	$200.16M	$2.3M
2623	Unmarshal MARSH	$0.03705 ₿0.0000033	-10.26	$2.31M ₿175.22	$0.04128 ₿0.0000035	$0.03698 ₿0.0000033	$401.13K ₿8.82	$3.68M ₿332.2	$2.31M ₿175.22
2624	Stable STABLE	$2.24 ₿0.00010	-4.29	$2.25M ₿0	$2.43 ₿0.00010	$2.21 ₿0.000095	$80.18 ₿0.06	$2.25M	$2.25M ₿0
2625	Metaverse Index MVI	$17.4 ₿0.00066	-14.79	$2.32M ₿109.33	$20.42 ₿0.00069	$17.1 ₿0.00065	$3.59K ₿0.32	$2.32M ₿109.33	$2.32M ₿109.33
2626	SpunkySDX SSDX	$0.00000458	0	$2.29M	$0	$0	$49.27	$2.29M	$2.29M
2627	Gala Music MUSIC	$0.01579 ₿0.0000017	0.23	$2.29M ₿184.09	$0.01656 ₿0.0000017	$0.01537 ₿0.0000017	$5.91M ₿94	$2.29M ₿184.09	$2.29M ₿184.09
2628	Dedium DEDI	$0.04713	-25.58	$2.36M	$0.06351	$0.04671	$20.21K	$11.82M	$2.36M
2629	PAR Stablecoin PAR	$1.02 ₿0.000015	0.84	$2.28M ₿33.47	$1.02 ₿0.000014	$0.9929 ₿0.000013	$18.87K ₿0.1	$2.28M ₿33.47	$2.28M ₿33.47
2632	Kimbo KIMBO	$0.00003253 ₿0.0000000046	-9.50	$2.25M ₿325.76	$0.00003749 ₿0.0000000048	$0.00003113 ₿0.0000000043	$157.19K ₿40.01	$2.25M ₿325.76	$2.25M ₿325.76
2634	Lambda LAMB	$0.001202 ₿0.00000011	-14.52	$2.23M ₿220.15	$0.00141 ₿0.00000012	$0.001192 ₿0.00000011	$569.86K ₿20.17	$7.2M ₿709.75	$2.23M ₿220.15
2635	Trakx TRKX	$0.003197	-6.82	$2.28M	$0.003431	$0.003136	$419.83K	$3.19M	$2.28M
2636	Decimated DIO	$0.005013 ₿0.00000053	-12.52	$2.28M ₿217.26	$0.00592 ₿0.00000054	$0.004941 ₿0.00000051	$561.02K ₿2.61	$5.01M ₿536.73	$2.28M ₿217.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}