Ergebnisseite 23 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	Tetsuo Coin TETSUO	$0.002183	4.33	$2.19M	$0.002261	$0.001954	$292.83K	$2.19M	$2.19M
2699	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2701	Decimated DIO	$0.003998 ₿0.00000053	-1.42	$2.16M ₿217.26	$0.004067 ₿0.00000054	$0.003973 ₿0.00000051	$264.36K ₿2.61	$3.97M ₿536.73	$2.16M ₿217.26
2702	Crust Network CRU	$0.08054 ₿0.000019	-13.28	$2.16M ₿594.4	$0.09438 ₿0.000021	$0.06907 ₿0.000019	$553.56K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2703	FAYA FAYA	$0.0000002025 ₿0.0000000000032	1.60	$2.15M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.24K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kenshi KNS	$0.002501 ₿0.00000047	0.70	$2.15M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.36K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2705	Neoxa NEOX	$0.0002822 ₿0.000000035	-2.40	$2.15M ₿173.71	$0.0002934 ₿0.000000036	$0.0002612 ₿0.000000033	$34.13K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2706	Pigcoin PIG	$0.0000007544 ₿0.00000000050	-1.16	$2.15M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$135.45K ₿3.11K	$2.15M ₿1.52K	$2.15M ₿0
2707	NavCoin NAV	$0.0279 ₿0.0000011	-0.83	$2.15M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$55.61K ₿0.62	$2.15M	$2.15M ₿86.38
2708	Ctrl CTRL	$0.01045	2.01	$2.15M	$0.01061	$0.01001	$17.3K	$2.51M	$2.15M
2709	AI Agent Layer AIFUN	$0.004497	-3.84	$2.15M	$0.004679	$0.004307	$102.3K	$2.23M	$2.15M
2710	STFX STFX	$0.003297 ₿0.00000089	0.13	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.53K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2712	GET Protocol GET	$0.5122 ₿0.000042	-1.18	$2.14M ₿514.19	$0.5208 ₿0.000044	$0.4996 ₿0.000039	$146.92 ₿3.44	$11.74M ₿967.58	$2.14M ₿514.19
2713	Passage PASG	$0.001751 ₿0.00000068	0.05	$2.13M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$20.51K ₿0.45	$2.34M ₿846.47	$2.13M ₿515.74
2714	Laika AI LKI	$0.004984	-4.64	$2.13M	$0.005261	$0.004775	$350.66K	$4.98M	$2.13M
2715	MongCoin MONG	$0.000000003081 ₿0.00000000000025	-3.46	$2.13M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.38M ₿33.26	$2.13M	$2.13M ₿0
2716	Roko Network ROKO	$0.00001023 ₿0.00000000097	-14.04	$2.13M ₿191.75	$0.00001198 ₿0.0000000010	$0.00001002 ₿0.00000000084	$34.05K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2717	AI Network AIN	$0.007897 ₿0.00000054	-0.32	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007884 ₿0.00000053	$122.82K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2718	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.08	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.88K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2719	Degen Capital by Virtuals DEGENC	$0.002125	23.67	$2.12M	$0.002487	$0.00158	$68.11K	$2.12M	$2.12M
2720	Rainbow Bridged DAI (Near Protocol) DAI	$0.9958	0.02	$2.12M	$1.02	$0.9822	$5.3K	$2.12M	$2.12M
2721	International Stable Currency ISC	$1.9 ₿0.000024	-0.03	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.41K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2723	Dolos The Bully BULLY	$0.002173	3.89	$2.1M	$0.002252	$0.00209	$1.46M	$2.1M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Peng PENG	$0.02104 ₿0.0000040	1.41	$2.1M ₿406.18	$0.02193 ₿0.0000045	$0.01916 ₿0.0000032	$340.3K ₿110.29	$2.1M ₿406.18	$2.1M ₿406.18
2726	Move Dollar MOD	$0.998 ₿0.000014	0.04	$2.1M ₿0	$0.998 ₿0.000015	$0.9976 ₿0.000014	$150.97K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2727	Silk SILK	$1.34 ₿0.000016	-0.43	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$563.89K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2729	Commune AI COMAI	$0.02974 ₿0.000018	-6.62	$2.09M ₿1.2K	$0.03257 ₿0.000019	$0.02968 ₿0.000017	$111.22K ₿6.9	$29.74M ₿18.4K	$2.09M ₿1.2K
2734	Presearch PRE	$0.003536 ₿0.00000030	-8.26	$2.09M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.34K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2736	MASQ MASQ	$0.06052 ₿0.0000037	-1.51	$2.08M ₿128.55	$0.06229 ₿0.0000039	$0.05897 ₿0.0000037	$941.58 ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2737	Unmarshal MARSH	$0.03148 ₿0.0000033	6.55	$2.08M ₿175.22	$0.03148 ₿0.0000035	$0.02935 ₿0.0000033	$169.62K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2738	Tardi TARDI	$0.00209	0.27	$2.09M	$0.002303	$0.001698	$76.97K	$2.09M	$2.09M
2739	Findora FRA	$0.0001785 ₿0.000000016	-3.09	$2.07M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.51K ₿6.03	$3.75M ₿350.5	$2.07M ₿193.48
2742	LandWolf WOLF	$0.0002059	-0.05	$2.06M	$0.0002209	$0.0001823	$726.99K	$2.06M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06971 ₿0.00000073	$0.06389 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	Spacemesh $SMH	$0.02841 ₿0.000048	-2.75	$2.05M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.75M ₿10.88	$2.05M	$2.05M ₿0
2749	Rave KRAV	$0.002048 ₿0.00000062	0.59	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$52.69 ₿26.77	$20.49M ₿6.36K	$2.05M ₿636.36
2752	Settled EthXY Token SEXY	$0.02043 ₿0.000022	5.40	$2.04M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$31.84K ₿5.74	$2.04M	$2.04M ₿0
2753	Musk It MUSKIT	$0.002042	-10.70	$2.04M	$0.00231	$0.001901	$513.46K	$2.04M	$2.04M
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.0972 ₿0.000039	-1.09	$2.04M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$659.13 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2756	FATCAT $FATCAT	$0.002236	5.42	$2.04M	$0.002278	$0.002086	$8.25K	$2.24M	$2.04M
2757	Berry BERRY	$0.000209 ₿0.0000000074	12.73	$2.05M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$710.36K ₿739.64	$2.09M ₿74.57	$2.05M ₿73.01
2759	Domi DOMI	$0.004531 ₿0.00000069	2.66	$2.03M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$32.64K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2760	Speedy SPEEDY	$0.00206	-0.85	$2.04M	$0.002117	$0.001985	$175.24K	$2.04M	$2.04M
2761	Franklin FLY	$0.003901 ₿0.000000032	1,868.97	$2.03M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$602.06K ₿4.79	$6.54M ₿54.52	$2.03M ₿16.9
2764	DePay DEPAY	$0.3037 ₿0.0000029	184.76	$2.02M ₿19.76	$0.3048	$0.1057	$85.22 ₿0	$17.34M ₿169.25	$2.02M ₿19.76
2765	CatSlap SLAP	$0.0005113	-0.76	$2.02M	$0.000522	$0.0005048	$2.6K	$3.86M	$2.02M
2766	XOXNO XOXNO	$0.03723	0.85	$2.02M	$0.03782	$0.03645	$90.72K	$3.72M	$2.02M
2768	ION ION	$97.57 ₿0.0054	-2.35	$2.06M ₿116.95	$100.09 ₿0.0057	$92.48 ₿0.0054	$1.98K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2769	IRISnet IRIS	$0.001259 ₿0.00000054	6.56	$2.01M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$105.77K ₿56.54	$2.51M ₿1.1K	$2.01M ₿884.57
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	OpenOcean OOE	$0.003991 ₿0.00000029	-0.35	$2.01M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$134.9K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2771	f(x) Protocol FXN	$30.97 ₿0.0020	-2.01	$2.01M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$65.51K ₿0.88	$34.78M ₿2.16K	$2.01M ₿114.77
2774	Forgotten Playland FP	$0.0005162 ₿0.00000071	-1.51	$2.02M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$498.03K ₿7.01	$5.19M ₿7.12K	$2.02M ₿391.31
2775	QSTAR Q*	$0.0002092 ₿0.0000000021	6.69	$2.01M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.68K ₿1.03	$2.09M ₿21.99	$2.01M ₿0
2776	Twin Protocol TWIN	$0.00763	9.63	$2.01M	$0.008044	$0.006852	$34.4K	$7.63M	$2.01M
2778	Brainlet BRAINLET	$0.002	6.10	$2.01M	$0.002069	$0.001478	$431.2K	$2.01M	$2.01M
2779	Serenity SERSH	$0.0596 ₿0.0000090	3.28	$2M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$504.22K ₿105.58	$5.92M ₿899.69	$2M ₿39.65
2780	ICB Network ICBX	$0.0002497	-2.04	$2M	$0.0002614	$0.0002316	$104.05K	$24.97M	$2M
2781	DeepFakeAI FAKEAI	$0.002082 ₿0.00000019	3.98	$2M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$27K ₿7.96	$2M ₿186.16	$2M ₿186.16
2784	Exactly Protocol EXA	$0.6735 ₿0.000020	-1.25	$1.99M ₿4.27	$0.6876 ₿0.000020	$0.6595 ₿0.000019	$1.78K ₿0.05	$6.74M ₿203.69	$1.99M ₿4.27
2785	Salvium SAL	$0.06751	-8.50	$1.99M	$0.07379	$0.06519	$36.64K	$3.65M	$1.99M
2788	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2789	Verse VERSE	$0.00006407 ₿0.0000000052	1.22	$1.98M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$146.21K ₿1.42	$12.48M ₿1.02K	$1.98M ₿67.47
2791	Hapi HAPI	$2.7 ₿0.00037	3.24	$1.97M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$88.43K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2792	UX Chain UX	$0.0004451 ₿0.000000063	-9.23	$1.97M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.78K ₿1.63	$5.47M ₿780.47	$1.97M ₿281.48
2793	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.26	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$250.57 ₿0.14	$1.98M	$1.98M ₿0
2794	Tensorium TNSR	$0.001961	-20.18	$1.97M	$0.002494	$0.001889	$85.53K	$1.97M	$1.97M
2795	AVINOC AVINOC	$0.0118 ₿0.0000015	1.25	$1.97M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.5K ₿0.85	$11.81M ₿1.59K	$1.97M ₿264.92
2796	STARS STARS	$0.00004671	0.26	$1.97M	$0.00005255	$0.00004353	$38.13K	$1.97M	$1.97M
2797	Cerebrum DAO NEURON	$0.0001066	3.75	$1.96M	$0.0001095	$0.0001023	$1.4K	$9.16M	$1.96M
2798	Nasdaq420 NASDAQ420	$0.001956	17.56	$1.96M	$0.001964	$0.001378	$61.79K	$1.96M	$1.96M
2799	AgentLayer AGENT	$0.004187	15.46	$1.96M	$0.004548	$0.003567	$959.16K	$4.19M	$1.96M
2800	The Big Five BFT	$0.00001983 ₿0.0000000068	-1.35	$1.95M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.16K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2802	Wisdomise AI WSDM	$0.004006	-2.76	$1.95M	$0.004362	$0.004003	$712.76K	$4.01M	$1.95M
2805	DexKit KIT	$0.1947 ₿0.0000055	1.06	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$142.19 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2806	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2810	Mystery MYSTERY	$0.000000004615	4.16	$1.94M	$0.00000000476	$0.00000000418	$1.13M	$1.94M	$1.94M
2813	Boop BOOP	$0.00001932 ₿0.0000000060	2.26	$1.92M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.23K ₿31.66	$1.92M ₿609.01	$1.92M ₿0
2814	Data Lake LAKE	$0.001276 ₿0.00000033	2.49	$1.92M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.82K ₿3.19	$3.19M ₿840.17	$1.92M ₿303.09
2816	Chickencoin CHKN	$0.00000002783 ₿0.0000000000072	0.43	$1.92M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$93.63K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2818	LandX Governance Token LNDX	$0.1468 ₿0.000031	0.21	$1.92M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$286.55K ₿11.52	$9.99M ₿2.07K	$1.92M ₿213.47
2823	enqAI ENQAI	$0.001929 ₿0.00000067	7.54	$1.91M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.06K ₿11.23	$1.93M ₿674.15	$1.91M ₿655.75
2825	BoxBet BXBT	$0.02234 ₿0.0000026	0.45	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$158.25K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2827	W Coin WCO	$0.0006673	-11.08	$1.91M	$0.0007504	$0.0006264	$18.89K	$6.58M	$1.91M
2828	Dork Lord DORKY	$0.02749	12.51	$1.91M	$0.03033	$0.02328	$424.09K	$1.91M	$1.91M
2829	Roco Finance ROCO	$0.02033 ₿0.0000050	-5.56	$1.91M ₿129.77	$0.02153 ₿0.0000053	$0.02016 ₿0.0000046	$81.13K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2830	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008915 ₿0.000000094	$0.008606 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2833	Gala Music MUSIC	$0.01304 ₿0.0000017	1.06	$1.9M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$837.15K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2834	Blend BLND	$0.05376	-1.30	$1.9M	$0.05484	$0.05384	$1.55K	$3.61M	$1.9M
2836	Universal Basic Compute UBC	$0.001894	23.04	$1.88M	$0.00196	$0.001532	$771.91K	$1.89M	$1.88M
2837	Xend Finance RWA	$0.01452 ₿0.0000033	-0.58	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$28.88K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2838	Omira OMIRA	$0.0188	123.75	$1.88M	$0.02187	$0.008404	$92.77K	$1.88M	$1.88M
2839	Kitten Haimer KHAI	$0.03479 ₿0.000021	-10.11	$1.89M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$113.53K ₿8.14	$1.89M ₿1.19K	$1.89M ₿0
2840	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2841	Origin DeFi Governance OGV	$0.00595 ₿0.00000022	-0.24	$1.87M ₿141.53	$0.006046 ₿0.00000024	$0.00595 ₿0.00000018	$62.72 ₿12.45	$2.73M ₿1.01K	$1.87M ₿141.53
2842	Switcheo SWTH	$0.001085 ₿0.00000012	0.35	$1.87M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.52K ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2843	Spice SFI	$23.29 ₿0.00048	2.10	$1.8M ₿38.45	$24.96 ₿0.00055	$22.44 ₿0.00047	$20.98K ₿1.02	$2.07M ₿44.25	$1.8M ₿38.45
2844	Chain-key Ethereum CKETH	$1,791.21 ₿0.051	-0.15	$1.86M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.12K ₿0.05	$1.86M	$1.86M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}