Ergebnisseite 23 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3161	Nexus NXS	$0.0189 ₿0.00000046	-16.50	$1.52M ₿36.6	$0.02362 ₿0.00000046	$0.01841 ₿0.00000042	$364.85 ₿0.01	$1.52M ₿36.6	$1.52M ₿36.6
3164	Mumu MUMU	$0.000000002207 ₿0.00000000000018	3.99	$1.52M ₿0	$0.000000002216 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$65.57K ₿0.59	$1.52M ₿189.03	$1.52M ₿0
3165	Nucleon xCFX XCFX	$0.09718 ₿0.0000056	1.49	$1.52M ₿97.9	$0.09722 ₿0.0000057	$0.09461 ₿0.0000053	$9.84 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3167	Shieldeum SDM	$0.005641	-0.45	$1.52M	$0.005687	$0.005605	$456.9K	$5.63M	$1.52M
3169	Engines of Fury FURY	$0.03015	3.99	$1.52M	$0.03153 ₿0.	$0.02896 ₿0.	$314.71K ₿0	$3.59M	$1.52M
3170	DEUS Finance DEUS	$9.42 ₿0.00051	0.90	$1.51M ₿76.17	$9.48 ₿0.00051	$9.16 ₿0.00049	$2.62K ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3172	Kunji Finance KNJ	$0.03437 ₿0.0000037	3.08	$1.51M ₿68.99	$0.0352 ₿0.0000064	$0.03334 ₿0.0000035	$60.54K ₿0.95	$3.44M ₿374.49	$1.51M ₿68.99
3174	Cakepie CKP	$0.3833 ₿0.00014	0.39	$1.51M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$72.93K ₿6.25	$3.83M ₿1.48K	$1.51M ₿295.73
3175	Meta MTA	$0.03019 ₿0.00000079	-1.18	$1.51M ₿39.59	$0.03069 ₿0.00000090	$0.02962 ₿0.00000072	$0.5 ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3177	State of Mika by Virtuals STATE	$0.001507	1.35	$1.51M	$0.001516	$0.001447	$144.18	$1.51M	$1.51M
3178	Didi Bam Bam DDBAM	$0.07171	-0.58	$1.51M	$0.07305	$0.07069	$244.39	$1.51M	$1.51M
3179	VEE VEE	$0.0002409	1.26	$1.51M	$0.0002445	$0.0002347	$1.18K	$1.51M	$1.51M
3181	Eliza ELIZA	$0.001513	-4.01	$1.5M	$0.001626	$0.001504	$1.42M	$1.5M	$1.5M
3186	El Dorito DORITO	$0.04507	3.72	$1.49M	$0.04553	$0.04281	$1.52K	$1.49M	$1.49M
3188	Stobox Token STBU	$0.01193 ₿0.0000036	-2.75	$1.49M ₿352.96	$0.01234 ₿0.0000038	$0.01185 ₿0.0000031	$180.53K ₿15.9	$1.79M ₿368.26	$1.49M ₿352.96
3190	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.85	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$276.87K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3191	Kasper KASPER	$0.00005187	-9.44	$1.49M	$0.00006271	$0.00004652	$59.56K	$1.49M	$1.49M
3196	DeepBrain Chain DBC	$0.0004625 ₿0.000000073	-5.63	$1.48M ₿234.67	$0.0004901 ₿0.000000077	$0.0004568 ₿0.000000071	$83.73K ₿10.19	$4.63M ₿733.35	$1.48M ₿234.67
3197	Hxro HXRO	$0.002381 ₿0.0000013	2.12	$1.48M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$100.41 ₿0.63	$2.38M ₿1.4K	$1.48M ₿867.49
3199	ICE Token ICE	$0.2184 ₿0.000012	0.97	$1.47M ₿84.16	$0.2204 ₿0.000013	$0.01786 ₿0.000012	$343.23 ₿0.02	$5.28M ₿308.84	$1.47M ₿84.16
3200	Vesper Finance VSP	$0.1731 ₿0.0000076	15.50	$1.47M ₿65.42	$0.1749 ₿0.0000086	$0.1466 ₿0.0000068	$1.87K ₿0.26	$1.73M ₿76.84	$1.47M ₿65.42
3202	XOXNO XOXNO	$0.02668	-0.05	$1.47M	$0.02673	$0.02666	$100.07K	$2.67M	$1.47M
3204	Neoxa NEOX	$0.0001818 ₿0.000000035	-6.30	$1.47M ₿173.71	$0.0001993 ₿0.000000036	$0.0001797 ₿0.000000033	$32.72K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3205	DeepFakeAI FAKEAI	$0.001527 ₿0.00000019	4.21	$1.47M ₿186.16	$0.001529 ₿0.00000023	$0.001452 ₿0.00000019	$62.22K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3210	Habibi (Sol) HABIBI	$0.001461	3.72	$1.46M	$0.001537	$0.00134	$21.68K	$1.46M	$1.46M
3212	ISLAND Token ISLAND	$0.009064	-5.89	$1.46M	$0.009673	$0.009061	$348.35K	$9.03M	$1.46M
3213	BarnBridge BOND	$0.1482 ₿0.000059	-0.32	$1.46M ₿575.75	$0.154 ₿0.000063	$0.1417 ₿0.000058	$715.59K ₿187.58	$1.49M ₿594.91	$1.46M ₿575.75
3215	Aimonica Brands AIMONICA	$0.001455	-6.86	$1.46M	$0.001627	$0.001448	$1.31M	$1.46M	$1.46M
3216	Tri Sigma TRISIG	$0.001465	7.74	$1.45M	$0.001472	$0.001321	$467.96K	$1.45M	$1.45M
3217	Amocucinare AMORE	$0.001612	0.90	$1.45M	$0.001622	$0.001559	$883.77	$1.6M	$1.45M
3223	ION ION	$68.1 ₿0.0054	1.05	$1.45M ₿116.95	$68.8 ₿0.0057	$65.76 ₿0.0054	$858.92 ₿0.07	$1.45M ₿116.95	$1.45M ₿116.95
3224	WAI Combinator by Virtuals WAI	$0.001449	-4.66	$1.45M	$0.001524	$0.001406	$10.85K	$1.45M	$1.45M
3225	Verse VERSE	$0.00003846 ₿0.0000000052	-1.90	$1.45M ₿67.47	$0.00003969 ₿0.0000000055	$0.00003846 ₿0.0000000051	$25.04K ₿1.42	$7.48M ₿1.02K	$1.45M ₿67.47
3226	Swan Chain SWAN	$0.0055	-9.48	$1.45M	$0.006082	$0.005292	$121.06K	$5.5M	$1.45M
3227	Safe Haven SHA	$0.0001699 ₿0.0000000049	20.06	$1.44M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$866.51 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3230	UNFK $UNFK	$0.00000001602	-0.21	$1.44M	$0.00000001617	$0.0000000157	$2.18	$1.44M	$1.44M
3231	Hudi HUDI	$0.0621 ₿0.0000011	3.78	$1.44M ₿0	$0.06346 ₿0.0000011	$0.05934 ₿0.0000011	$1.48K ₿0.04	$4.31M ₿79.58	$1.44M ₿0
3232	She Rises AKA	$0.001442	-4.62	$1.44M	$0.001517	$0.001441	$179.6K	$1.44M	$1.44M
3233	Joystream JOY	$0.001325 ₿0.00000026	-0.33	$1.44M ₿234.77	$0.00133 ₿0.00000026	$0.001325 ₿0.00000025	$54.35K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3235	Navigator Exchange NAVI	$0.4698 ₿0.000011	7.51	$1.44M ₿34.56	$0.473 ₿0.000013	$0.4255 ₿0.000010	$12.49K ₿1.1	$1.44M ₿34.56	$1.44M ₿34.56
3236	SuiPad SUIP	$0.02081 ₿0.0000015	-5.40	$1.44M ₿105.35	$0.02254 ₿0.0000016	$0.02064 ₿0.0000015	$148.58K ₿1.96	$2.08M ₿159.56	$1.44M ₿105.35
3238	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8381 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3239	nuco.cloud NCDT	$0.04119 ₿0.000016	-7.01	$1.43M ₿564.46	$0.04435 ₿0.000018	$0.04073 ₿0.000016	$69.68K ₿6.96	$2.06M ₿842.14	$1.43M ₿564.46
3241	SAYCOIN SAY	$0.001088	2.70	$1.43M	$0.001179	$0.001037	$81.99K	$5.4M	$1.43M
3243	Veno ETH VETH	$2,388.6	-1.66	$1.43M	$2,452.77	$2,379.72	$7.6K	$1.43M	$1.43M
3246	QuantixAI QAI	$99.68 ₿0.000016	0.94	$1.42M ₿0	$100.07 ₿0.000018	$97.76 ₿0.000015	$5.04M ₿0.34	$996.73M ₿1.09	$1.42M ₿0
3247	Ferro FER	$0.000957 ₿0.00000013	-0.19	$1.42M ₿155.39	$0.0009864 ₿0.00000013	$0.0009525 ₿0.00000013	$12.16K ₿0.17	$4.87M ₿633.07	$1.42M ₿155.39
3248	SALT SALT	$0.01624 ₿0.00000026	2.60	$1.42M ₿23.56	$0.01633 ₿0.00000033	$0.01583 ₿0.00000024	$109.16 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3251	Connect Financial CNFI	$0.05682 ₿0.0000013	0.91	$1.42M ₿32.86	$0.05844	$0.0561	$320.01 ₿0	$6.16M ₿142.63	$1.42M ₿32.86
3252	Numogram GNON	$0.001411	-5.92	$1.42M	$0.001501	$0.001389	$971.37K	$1.42M	$1.42M
3253	Global Coin Research GCR	$0.1416 ₿0.0000021	0.07	$1.42M ₿21.91	$0.1416	$0.1415	$320.05 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3255	Cardstack CARD	$0.0004703 ₿0.000000010	-12.64	$1.42M ₿32.28	$0.0005396 ₿0.000000010	$0.0004612 ₿0.0000000094	$30.37K ₿0.57	$2.83M ₿64.58	$1.42M ₿32.28
3256	Simps SIMP	$0.001417	-2.47	$1.42M	$0.001452	$0.001379	$660.96	$1.42M	$1.42M
3258	Inter Stable Token IST	$1.01 ₿0.000014	1.52	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9881 ₿0.000014	$5.16K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3260	RUSSELL RUSSELL	$0.001453	3.35	$1.41M	$0.001511	$0.001382	$13.35K	$1.41M	$1.41M
3261	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2675 ₿0.0000024	$0.2622 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3262	Kenshi KNS	$0.001638 ₿0.00000047	-4.76	$1.41M ₿406.12	$0.001729 ₿0.00000048	$0.001635 ₿0.00000046	$10.27K ₿0.49	$1.64M ₿472.23	$1.41M ₿406.12
3264	Witnet WIT	$0.001055 ₿0.00000013	72.65	$1.41M ₿176.97	$0.001256 ₿0.00000013	$0.0006091 ₿0.00000012	$157.08K ₿3.35	$2.64M ₿331.93	$1.41M ₿176.97
3266	TopGoal GOAL	$0.002618 ₿0.0000010	-1.06	$1.4M ₿0	$0.002697 ₿0.0000011	$0.002501 ₿0.0000010	$65.25K ₿1.82	$2.62M	$1.4M ₿0
3268	HeeeHeee HEEHEE	$0.001813	-3.48	$1.4M	$0.001927	$0.001767	$8.46K	$1.4M	$1.4M
3269	Bird Dog BIRDDOG	$0.000003329 ₿0.00000000025	-2.61	$1.4M ₿0	$0.00000343 ₿0.00000000033	$0.000003319 ₿0.00000000017	$1.99K ₿17.5	$1.4M ₿107.68	$1.4M ₿0
3272	Stash Inu STASH	$0.0001491 ₿0.000000024	-1.81	$1.4M ₿0	$0.0001524 ₿0.000000026	$0.0001486 ₿0.000000021	$53.98K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3275	Gotti Token GOTTI	$27.89	0.59	$1.39M	$28.25	$24.49	$11.68K	$1.39M	$1.39M
3277	Buz Economy BUZ	$0.09281	-0.88	$1.39M	$0.09365	$0.09259	$71.12K	$1.39M	$1.39M
3278	Abyss Token ABYSS	$0.006073 ₿0.00000016	13.11	$1.39M ₿38.03	$0.006125 ₿0.00000016	$0.005264 ₿0.00000015	$42.75K ₿0.02	$3.09M ₿84.44	$1.39M ₿38.03
3280	PoolTogether POOL	$0.1939 ₿0.0000070	-0.26	$1.39M ₿41.19	$0.1989 ₿0.0000071	$0.1922 ₿0.0000068	$378.08 ₿0.05	$1.94M ₿70.88	$1.39M ₿41.19
3281	Polytrader by Virtuals POLY	$0.001392	1.49	$1.39M	$0.001438	$0.001338	$2.54K	$1.39M	$1.39M
3284	RedFOX Labs RFOX	$0.0007191 ₿0.000000076	2.34	$1.39M ₿141.24	$0.0007194 ₿0.000000081	$0.0003542 ₿0.000000073	$136.87 ₿3.53	$1.43M ₿152.19	$1.39M ₿141.24
3286	21.co Wrapped BTC 21BTC	$106,799	0.55	$1.39M	$107,662	$104,677	$43.16K	$1.39M	$1.39M
3287	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3294	Raptoreum RTM	$0.0002626 ₿0.000000019	5.00	$1.38M ₿79.94	$0.0002657 ₿0.000000020	$0.0002455 ₿0.000000019	$29.74K ₿0.3	$5.24M ₿419.79	$1.38M ₿79.94
3296	GooseFX GOFX	$0.003793 ₿0.00000042	-0.36	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003729 ₿0.00000041	$14.33K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3300	Gamma Strategies GAMMA	$0.02094 ₿0.0000027	0.23	$1.37M ₿181.7	$0.02364 ₿0.0000029	$0.02059 ₿0.0000027	$29.55K ₿1.48	$2.1M ₿279.11	$1.37M ₿181.7
3302	Paribus PBX	$0.0001817 ₿0.000000033	-3.73	$1.36M ₿238.07	$0.0001887 ₿0.000000035	$0.0001781 ₿0.000000032	$98.06K ₿3.44	$1.68M ₿306.92	$1.36M ₿238.07
3304	Everest ID	$0.01165 ₿0.0000024	-5.60	$1.36M ₿283.51	$0.01238 ₿0.0000025	$0.01001 ₿0.0000024	$35.81K ₿2.61	$9.32M ₿1.94K	$1.36M ₿283.51
3305	Lava LAVA	$0.003615 ₿0.00000055	-0.45	$1.36M ₿0	$0.003683 ₿0.00000059	$0.003561 ₿0.00000053	$255.84K ₿4.54	$3.61M ₿558.93	$1.36M ₿0
3306	Pundi X PURSE PURSE	$0.00004932 ₿0.0000000046	22.00	$1.35M ₿129.93	$0.00005047 ₿0.0000000050	$0.00003953 ₿0.0000000046	$60.26K ₿18.82	$2.5M ₿244.89	$1.35M ₿129.93
3308	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.01	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$3K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3311	SafeCoin SAFE	$0.04333 ₿0.0000015	-3.10	$1.35M ₿49.01	$0.0449 ₿0.0000016	$0.04241 ₿0.0000012	$176.87 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3312	Grape GRP	$0.3025 ₿0.00011	-12.28	$1.35M ₿481.43	$0.3449 ₿0.00013	$0.3025 ₿0.00010	$119.04 ₿5.05	$3.03M ₿1.17K	$1.35M ₿481.43
3313	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.24K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3316	Bitrock BROCK	$0.01343 ₿0.0000026	2.29	$1.34M ₿266.13	$0.01363 ₿0.0000029	$0.01311 ₿0.0000026	$209.86K ₿3.25	$1.34M ₿266.13	$1.34M ₿266.13
3320	Decimated DIO	$0.002463 ₿0.00000053	-8.38	$1.34M ₿217.26	$0.002689 ₿0.00000054	$0.002462 ₿0.00000051	$320.67K ₿2.61	$2.46M ₿536.73	$1.34M ₿217.26
3321	STEAM STEAM	$0.00668	-0.53	$1.34M	$0.00674	$0.00653	$1.89K	$6.68M	$1.34M
3327	FUSION FSN	$0.01698 ₿0.0000026	-0.72	$1.33M ₿199.96	$0.01726 ₿0.0000028	$0.01687 ₿0.0000024	$119.51K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3328	Bingus The Cat BINGUS	$0.001327 ₿0.0000000076	-1.69	$1.33M ₿0	$0.00135 ₿0.000000010	$0.001306 ₿0.0000000070	$2.29K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3329	Gari Network GARI	$0.002012 ₿0.00000048	-0.73	$1.33M ₿210.12	$0.002235 ₿0.00000049	$0.00201 ₿0.00000047	$183.11K ₿18	$2M ₿482.01	$1.33M ₿210.12
3330	Cashaa CAS	$0.001824 ₿0.000000060	-28.24	$1.33M ₿43.87	$0.003589 ₿0.000000060	$0.001727 ₿0.000000056	$75.52K ₿0.95	$1.83M ₿60.44	$1.33M ₿43.87
3334	Ethos ETHOS	$0.0008055	-1.86	$1.32M	$0.0009469	$0.0007397	$721.86	$4.02M	$1.32M
3339	Azuro Protocol AZUR	$0.006322	0.27	$1.32M	$0.006394	$0.006277	$166.36K	$6.33M	$1.32M
3344	StarryNift SNIFT	$0.007761	0.85	$1.31M	$0.007799	$0.00762	$488.21K	$7.76M	$1.31M
3345	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05241 ₿0.00000048	$0.05124 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3346	SocialGood SG	$0.05721 ₿0.00000036	-2.49	$1.31M ₿8.7	$0.06262 ₿0.00000038	$0.05622 ₿0.00000035	$523.2K ₿0.42	$1.56M ₿9.98	$1.31M ₿8.7
3347	Film.io FAN	$0.0005655	-0.01*	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3348	Cyberperp CYB	$0.6832	1.01	$1.31M	$0.6889	$0.6561	$1.59K	$6.82M	$1.31M
3349	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02579 ₿0.00000024	$0.01991 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3352	xFund XFUND	$130.96 ₿0.0069	-1.80	$1.31M ₿69.15	$134.04 ₿0.0073	$129.11 ₿0.0069	$2.59K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
3354	LockTrip LOC	$0.07905 ₿0.0000033	0.05	$1.31M ₿54.8	$0.07905 ₿0.0000033	$0.07818 ₿0.0000033	$19.59 ₿0.09	$1.47M ₿61.68	$1.31M ₿54.8
3356	Home3 HTS	$0.01618	-2.64	$1.3M	$0.01671	$0.016	$3.74K	$1.56M	$1.3M
3358	Bitcoin Diamond BCD	$0.007085 ₿0.0000019	-67.50	$1.3M ₿366.15	$0.02257 ₿0.0000019	$0.004924 ₿0.0000018	$395.96K ₿0.58	$1.3M ₿408.66	$1.3M ₿366.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}