Ergebnisseite 23 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2631	KIRA Network KEX	$0.008891 ₿0.0000011	-2.14	$1.99M ₿259.83	$0.009249 ₿0.0000012	$0.008873 ₿0.0000011	$20.5K ₿5.51	$2.67M ₿347.99	$1.99M ₿259.83
2633	Twin Protocol TWIN	$0.008153	-1.29	$1.99M	$0.009358	$0.007984	$29.85K	$8.15M	$1.99M
2636	Memes AI MEMESAI	$0.001971	-5.65	$1.97M	$0.002099	$0.001967	$23.98K	$1.97M	$1.97M
2638	Lifeform LFT	$0.0165	-0.30	$1.98M	$0.0167	$0.01648	$25.96K	$16.5M	$1.98M
2639	Billy BILLY	$0.00201	-4.40	$1.98M	$0.002104	$0.001949	$1.64M	$1.98M	$1.98M
2640	Salvium SAL	$0.0689	10.12	$1.98M	$0.07128	$0.06169	$21.23K	$3.58M	$1.98M
2641	BRN Metaverse BRN	$0.07805 ₿0.0000095	0.34	$1.97M ₿215.12	$0.07988 ₿0.000010	$0.07688 ₿0.0000091	$389.08K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2642	Switch Token SWITCH	$0.0002477 ₿0.000000010	-32.25	$1.97M ₿0	$0.0003657 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.45K ₿13.77	$12.39M ₿33.67	$1.97M ₿0
2643	Bitrock BROCK	$0.01972 ₿0.0000026	-3.00	$1.97M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$484.66K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2645	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001969	7.59	$1.97M	$0.00197	$0.001798	$42.66K	$1.97M	$1.97M
2646	Ēnosys HLN	$0.03646 ₿0.0000033	-2.68	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$18.41K ₿1.12	$5.47M ₿501.73	$1.97M ₿132.42
2648	Nest Protocol NEST	$0.0003297 ₿0.000000055	-0.64	$1.99M ₿327.48	$0.000352 ₿0.000000057	$0.0003013 ₿0.000000051	$243.97K ₿1.46	$3.35M ₿552.27	$1.99M ₿327.48
2649	Arthera ARTHERA	$0.008476	34.81	$1.97M	$0.008538	$0.006283	$141.49	$1.97M	$1.97M
2650	Forgotten Playland FP	$0.0005421 ₿0.00000071	-0.86	$1.96M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$508.77K ₿7.01	$5.45M ₿7.12K	$1.96M ₿391.31
2651	Fjord Foundry FJO	$0.1856	-1.66	$1.96M	$0.1898	$0.1841	$467.14K	$16.33M	$1.96M
2653	Urolithin A $URO	$0.001953	-6.73	$1.95M	$0.002238	$0.001941	$6.74M	$1.95M	$1.95M
2654	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2656	Nekocoin ((=ↀωↀ=))	$0.001134	-3.39	$1.95M	$0.001191	$0.001127	$320.98	$3.06M	$1.95M
2657	sci-hub SCIHUB	$0.001948	-8.44	$1.95M	$0.002128	$0.001919	$512.03K	$1.95M	$1.95M
2658	LandX Governance Token LNDX	$0.1516 ₿0.000031	-1.40	$1.95M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$336.82K ₿11.52	$10.3M ₿2.07K	$1.95M ₿213.47
2659	Kaspy KASPY	$0.000005869	-7.55	$1.94M	$0.00000644	$0.000005849	$27.83K	$1.94M	$1.94M
2660	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.47	$1.94M ₿141.53	$0.006045 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2661	Stable STABLE	$1.94 ₿0.00010	0.32	$1.94M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.56 ₿0.06	$1.94M	$1.94M ₿0
2662	Mancium MANC	$0.1941 ₿0.000012	14.17	$1.94M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$633.35 ₿1.75	$19.41M ₿1.21K	$1.94M ₿120.77
2664	ApeScreener APES	$0.01936	-2.81	$1.94M	$0.01999	$0.01927	$1.3K	$1.94M	$1.94M
2665	CatSlap SLAP	$0.0004895	-3.67	$1.93M	$0.0005081	$0.0004847	$3.76K	$3.69M	$1.93M
2666	Wrapped Accumulate WACME	$0.007171 ₿0.00000016	-0.25	$1.93M ₿38.61	$0.007257 ₿0.00000042	$0.006987 ₿0.00000016	$83.71K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	HMX HMX	$0.4975 ₿0.00011	-6.81	$1.92M ₿177.22	$0.5445 ₿0.00011	$0.4828 ₿0.00011	$2.14K ₿0.62	$4.98M ₿1.14K	$1.92M ₿177.22
2668	XSwap Treasure XTT	$0.001621 ₿0.000000018	0.46	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$240.83 ₿0.03	$2.28M ₿25.3	$1.92M ₿21.35
2669	PoSciDonDAO Token SCI	$0.5248	1.89	$1.92M	$0.5371	$0.4893	$14.78K	$9.92M	$1.92M
2670	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	0.28	$1.92M ₿45.39	$0.0005189 ₿0.000000013	$0.0005129 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2671	DexKit KIT	$0.1917 ₿0.0000055	-44.25	$1.92M ₿16.71	$0.3445 ₿0.0000063	$0.1898 ₿0.0000054	$26.85 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2672	Mystery MYSTERY	$0.000000004564	-11.14	$1.92M	$0.000000005243	$0.000000004561	$122.7K	$1.92M	$1.92M
2673	Rifampicin $RIF	$0.001917	-9.32	$1.92M	$0.002353	$0.001882	$9.02M	$1.92M	$1.92M
2674	Phil PHIL	$0.001914	-3.24	$1.92M	$0.002005	$0.001913	$1.39M	$1.92M	$1.92M
2675	Octokn OTK	$0.004947 ₿0.0000011	-6.68	$1.92M ₿328.97	$0.005325 ₿0.0000011	$0.004842 ₿0.0000010	$10.18K ₿2.94	$5.94M ₿1.37K	$1.92M ₿328.97
2676	Game Meteor Coin GMTO	$0.0004874	17.57	$1.91M	$0.0004876	$0.0003397	$37.13K	$48.53M	$1.91M
2678	Bazed Games BAZED	$0.02501 ₿0.0000031	1.52	$1.91M ₿243.88	$0.02502 ₿0.0000033	$0.02394 ₿0.0000028	$2.05K ₿2.67	$1.91M ₿243.88	$1.91M ₿243.88
2679	PureFi UFI	$0.02085 ₿0.0000025	15.03	$1.91M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$19.04K ₿1.12	$2.08M ₿257.77	$1.91M ₿186.82
2681	Blend BLND	$0.05407	-0.06	$1.91M	$0.05458	$0.05346	$2.88K	$3.63M	$1.91M
2683	BitBonk BBONK	$0.00000635	-43.47	$1.9M	$0.00001124	$0.00000635	$98.83	$4.44M	$1.9M
2684	BEPRO Network BEPRO	$0.0001903 ₿0.000000020	-1.09	$1.9M ₿204.08	$0.0001931 ₿0.000000021	$0.0001872 ₿0.000000019	$130.54K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2685	Cyclix Games CYG	$0.1302	0.90	$1.9M	$0.1343	$0.1286	$5.19K	$1.9M	$1.9M
2686	ARI ARI	$0.00396	-0.04	$1.9M	$0.003972	$0.003953	$20.72	$1.9M	$1.9M
2687	DeepFakeAI FAKEAI	$0.001975 ₿0.00000019	-2.80	$1.89M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.82K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2689	Chain-key Ethereum CKETH	$1,791.59 ₿0.051	-0.92	$1.88M ₿0	$1,829.83 ₿0.051	$1,776.82 ₿0.049	$1.17K ₿0.05	$1.88M	$1.88M ₿0
2690	0xGasless 0XGAS	$0.1704 ₿0.0000070	-2.47	$1.87M ₿77.29	$0.1753 ₿0.0000078	$0.1695 ₿0.0000068	$173.91 ₿0.41	$1.87M ₿77.29	$1.87M ₿77.29
2691	Real Smurf Cat SMURFCAT	$0.00001874 ₿0.0000000011	-1.26	$1.87M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$113.79K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2694	WHISKEY WHISKEY	$0.001873	-3.54	$1.87M	$0.001951	$0.001836	$1.7K	$1.87M	$1.87M
2695	Carnomaly CARR	$0.001067 ₿0.000000068	10.40	$1.87M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.89K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2696	aixCB by Virtuals AIXCB	$0.00188	-1.66	$1.87M	$0.001923	$0.001835	$3.91K	$1.87M	$1.87M
2697	Home3 HTS	$0.02393	4.37	$1.87M	$0.02392	$0.02159	$9.41K	$2.31M	$1.87M
2698	Ferro FER	$0.001308 ₿0.00000013	-4.69	$1.86M ₿155.39	$0.00139 ₿0.00000013	$0.001299 ₿0.00000013	$6.5K ₿0.17	$6.57M ₿633.07	$1.86M ₿155.39
2699	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2701	DeMi DEMI	$0.9054 ₿0.000041	0.15	$1.86M ₿0	$0.9073 ₿0.000041	$0.9025 ₿0.000040	$30.02 ₿0	$1.86M ₿13.21	$1.86M ₿0
2702	Xend Finance RWA	$0.01436 ₿0.0000033	-0.63	$1.86M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$23.97K ₿13.89	$2.87M ₿676.28	$1.86M ₿395.27
2703	GOATS GOATS	$0.00009836	-15.78	$1.86M	$0.0001173	$0.00009537	$1.4M	$1.93M	$1.86M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Didi Bam Bam DDBAM	$0.08842	-0.86	$1.86M	$0.08942	$0.08836	$226.27	$1.86M	$1.86M
2705	RNT RNT	$0.001853	-2.83	$1.85M	$0.001907	$0.00184	$66.67K	$1.85M	$1.85M
2706	Evmos EVMOS	$0.003613 ₿0.0000010	-7.38	$1.85M ₿511.62	$0.003901 ₿0.0000010	$0.003582 ₿0.0000010	$2M ₿15.07	$3.61M ₿1.03K	$1.85M ₿511.62
2707	Dotcom Y2K	$0.001843	-16.35	$1.84M	$0.002203	$0.001555	$81.49K	$1.84M	$1.84M
2708	MongCoin MONG	$0.000000002686 ₿0.00000000000025	-1.58	$1.85M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$894.09K ₿33.26	$1.85M	$1.85M ₿0
2709	zJOE ZJOE	$0.1311 ₿0.0000090	-0.25	$1.85M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$331.29 ₿1	$1.85M	$1.85M ₿0
2710	Ben the Dog BENDOG	$0.00185	-3.06	$1.85M	$0.001949	$0.001837	$225.42K	$1.85M	$1.85M
2711	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-2.66	$1.85M ₿37.34	$3.83 ₿0.000074	$3.69 ₿0.000063	$599.89 ₿0.04	$37.01M ₿746.85	$1.85M ₿37.34
2712	f(x) Protocol FXN	$28.45 ₿0.0020	-1.78	$1.85M ₿114.77	$28.97 ₿0.0022	$28.24 ₿0.0020	$5.94K ₿0.88	$31.79M ₿2.16K	$1.85M ₿114.77
2714	Hxro HXRO	$0.002977 ₿0.0000013	-0.56	$1.85M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$211.69 ₿0.63	$2.98M ₿1.4K	$1.85M ₿867.49
2715	Pigcoin PIG	$0.0000006421 ₿0.00000000050	-2.67	$1.84M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$6.94K ₿3.11K	$1.84M ₿1.52K	$1.84M ₿0
2716	LUCA LUCA	$1.23 ₿0.000012	-1.58	$1.84M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$352.61K ₿27.97	$1.9M ₿684.63	$1.84M ₿95.6
2717	Colony Avalanche Index CAI	$76.63 ₿0.0039	-2.54	$1.84M ₿39.46	$79.1 ₿0.0040	$76.28 ₿0.0038	$17.41 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
2718	Vexanium VEX	$0.001839 ₿0.000000021	0.67	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.93K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2719	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.22	$1.84M ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$14.55 ₿0.05	$1.84M	$1.84M ₿51.56
2720	Probit Token PROB	$0.06621 ₿0.0000015	-8.02	$1.83M ₿43.15	$0.07198 ₿0.0000015	$0.06426 ₿0.0000014	$96.83K ₿0.6	$12.58M ₿296.65	$1.83M ₿43.15
2721	Heurist HEU	$0.01523	-1.60	$1.83M	$0.0157	$0.01511	$32.9K	$15.49M	$1.83M
2722	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	6.34	$1.85M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.23M ₿10.93	$3.92M ₿50.99	$1.85M ₿23.86
2723	DeBox BOX	$0.007321	1.49	$1.82M	$0.007337	$0.007196	$86.58K	$7.32M	$1.82M
2724	AI Agent Layer AIFUN	$0.003843	-4.39	$1.82M	$0.004262	$0.003734	$215.56K	$1.91M	$1.82M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Perion PERC	$0.0488 ₿0.0000057	-2.20	$1.82M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$17.18K ₿5.05	$4.88M ₿578.44	$1.82M ₿165.24
2726	Magic Square SQR	$0.009441 ₿0.0000076	-0.30	$1.82M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$53.46K ₿8.51	$9.34M ₿7.66K	$1.82M ₿405.16
2728	Scallop SCLP	$0.03262 ₿0.0000080	5.58	$1.81M ₿531.6	$0.03287 ₿0.0000081	$0.0309 ₿0.0000078	$59.93 ₿12.88	$3.26M ₿804.2	$1.81M ₿531.6
2729	Octavia VIA	$0.02425 ₿0.000015	-7.13	$1.81M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.38K ₿8.95	$2.43M ₿1.59K	$1.81M ₿227.94
2730	Metaverse Index MVI	$13.9 ₿0.00066	-1.60	$1.81M ₿109.33	$14.18 ₿0.00069	$13.78 ₿0.00065	$208.73 ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
2731	Cyberperp CYB	$0.9732	-2.53	$1.8M	$1.03	$0.9717	$7.81K	$9.73M	$1.8M
2732	Anzen Finance ANZ	$0.002111	2.29	$1.8M	$0.002139	$0.00205	$6.67K	$21.12M	$1.8M
2733	Kizuna KIZUNA	$0.00000000187 ₿0.00000000000022	-13.72	$1.78M ₿213.6	$0.000000002198 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$74.99K ₿2.75	$1.78M ₿213.6	$1.78M ₿213.6
2734	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9547 ₿0.000014	-2.63	$1.8M ₿0	$0.9834 ₿0.000014	$0.9477 ₿0.000014	$1.34K ₿0.14	$1.8M	$1.8M ₿0
2736	Clarity CLARITY	$0.002084	-3.10	$1.78M	$0.002159	$0.002079	$826.12	$4.17M	$1.78M
2738	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	34.88	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006828 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2740	Reality Metaverse RMV	$0.002442 ₿0.00000075	-8.97	$1.8M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$136.43K ₿7.3	$2.41M ₿759.21	$1.8M ₿226.42
2741	Solama SOLAMA	$0.002625 ₿0.00000031	-4.65	$1.78M ₿210.78	$0.002753 ₿0.00000033	$0.002562 ₿0.00000031	$8.08K ₿4.18	$1.78M ₿213.94	$1.78M ₿210.78
2742	OSCAR OSCAR	$0.002	22.70	$1.79M	$0.002546	$0.0016	$358.22K	$1.79M	$1.79M
2743	Pigeon Tech GOVAI	$0.001769	-4.88	$1.78M	$0.00186	$0.001742	$22.18K	$1.78M	$1.78M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06138 ₿0.00000073	$0.05626 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Silly Dragon SILLY	$0.001776 ₿0.00000039	-3.52	$1.78M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$805.95K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2745	Hacash Diamond HACD	$16.26 ₿0.0053	-11.82	$1.78M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$123.03K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2747	PIZA (Ordinals) PIZA	$0.0838 ₿0.0000069	-2.23	$1.77M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$225.71K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
2748	GAM3S.GG G3	$0.004799 ₿0.0000026	-0.21	$1.77M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$477.48K ₿93.69	$4.8M ₿2.66K	$1.77M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}