Ergebnisseite 23 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2762	Pikamoon PIKA	$0.0001288 ₿0.000000027	-1.33	$2.3M ₿0	$0.0001356 ₿0.000000028	$0.0001237 ₿0.000000024	$5.81K ₿8.73	$6.02M ₿1.36K	$2.3M ₿0
2764	XDEFI XDEFI	$0.01764 ₿0.0000018	-3.33	$2.29M ₿206.33	$0.01824 ₿0.0000019	$0.01764 ₿0.0000018	$64.47 ₿4.86	$4.23M ₿448.85	$2.29M ₿206.33
2765	ORC ORC	$0.002279	10.18	$2.28M	$0.002322	$0.002055	$19.29K	$2.28M	$2.28M
2766	Tsotchke TSOTCHKE	$0.002415	1.38	$2.29M	$0.002496	$0.002366	$78.67K	$2.42M	$2.29M
2767	Speedy SPEEDY	$0.002276	-0.72	$2.28M	$0.002415	$0.002233	$182.12K	$2.28M	$2.28M
2768	RNT RNT	$0.002279	-1.32	$2.28M	$0.002419	$0.002269	$75.62K	$2.28M	$2.28M
2769	Anchor Protocol ANC	$0.006486 ₿0.00000028	-2.00	$2.27M ₿99	$0.006659 ₿0.00000030	$0.006443 ₿0.00000027	$79.02K ₿2.18	$6.49M ₿282.54	$2.27M ₿99
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	LAIKA the Cosmodog LAIKA	$0.000002269	2.72	$2.27M	$0.000002309	$0.00000221	$25.59K	$2.27M	$2.27M
2771	Ridotto RDT	$0.007217 ₿0.00000070	2.88	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.007015 ₿0.00000059	$111.87K ₿3.15	$3.61M ₿354.59	$2.27M ₿224.83
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Shieldeum SDM	$0.008865	-0.17	$2.27M	$0.008906	$0.008836	$241.73K	$8.87M	$2.27M
2778	Web3Frontier W3F	$10.34 ₿0.000023	-3.27	$2.25M ₿5.01	$11.2 ₿0.000024	$10.05 ₿0.000022	$16.59K ₿0.85	$1.03B ₿2.3K	$2.25M ₿5.01
2779	DucatusX DUCX	$0.0081 ₿0.000000086	-0.70	$2.25M ₿7.56	$0.008191 ₿0.000000086	$0.008089 ₿0.000000082	$24.44K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2780	LayerAI LAI	$0.0009831 ₿0.00000066	-10.10	$2.26M ₿210.86	$0.001105 ₿0.00000069	$0.0009716 ₿0.00000065	$581.11K ₿131.41	$2.85M ₿1.99K	$2.26M ₿210.86
2781	SERO SERO	$0.005169 ₿0.000000067	0.84	$2.25M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$83.1K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2782	BoxBet BXBT	$0.02631 ₿0.0000026	-0.14	$2.25M ₿201.19	$0.02745 ₿0.0000027	$0.02611 ₿0.0000026	$209.22K ₿0.23	$2.51M ₿257.55	$2.25M ₿201.19
2783	GensoKishi Metaverse MV	$0.005614 ₿0.00000057	-9.53	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.24M ₿41.68	$2.25M ₿231.76	$2.24M ₿135.54
2785	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-10.53	$2.24M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$19.63K ₿0.74	$2.65M ₿87.86	$2.24M ₿71.84
2786	AI Network AIN	$0.008295 ₿0.00000054	0.50	$2.24M ₿138.93	$0.008332 ₿0.00000058	$0.008203 ₿0.00000053	$122.79K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2788	Wrapped USDM WUSDM	$1.08	0.39	$2.24M ₿0	$1.09	$1.07	$42.28K ₿7.92	$2.24M	$2.24M ₿0
2789	Chihuahua Chain HUAHUA	$0.00002004 ₿0.0000000025	5.48	$2.23M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001896 ₿0.0000000024	$503.5K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2790	L2 Standard Bridged DAI (Base) DAI	$1	0.21	$2.23M	$1.01	$0.9909	$662.03K	$2.23M	$2.23M
2791	Lumerin LMR	$0.003523 ₿0.0000010	1.29	$2.23M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$32.17K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2792	LibertAI LTAI	$0.1376	-0.33	$2.23M	$0.1435	$0.1363	$96.82	$3.12M	$2.23M
2793	Spookyswap BOO	$0.2262 ₿0.000036	10.65	$2.24M ₿367.38	$0.2269 ₿0.000038	$0.2044 ₿0.000033	$61.67K ₿9.63	$3.09M ₿505.9	$2.24M ₿367.38
2795	FAYA FAYA	$0.0000002082 ₿0.0000000000032	-0.05	$2.22M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.1K ₿0.85	$20.82M ₿328.74	$2.22M ₿33.8
2796	XAYA WCHI	$0.03853 ₿0.0000011	0.95	$2.22M ₿65.79	$0.04022 ₿0.0000011	$0.03807 ₿0.0000011	$903.44 ₿0.26	$2.98M ₿88.29	$2.22M ₿65.79
2798	Cheese CHEESE	$0.002172	-7.90	$2.17M	$0.002611	$0.002172	$25.53K	$2.17M	$2.17M
2799	BIDZ Coin BIDZ	$0.0007513 ₿0.00000020	1.52	$2.22M ₿204.53	$0.0007901 ₿0.00000023	$0.0007101 ₿0.00000019	$368.33 ₿1.16	$10.41M ₿2.85K	$2.22M ₿204.53
2800	Didi Bam Bam DDBAM	$0.1055	2.86	$2.22M	$0.1093	$0.1023	$1.38K	$2.22M	$2.22M
2804	Dopex Rebate Token RDPX	$1.62 ₿0.000077	-1.83	$2.21M ₿105.92	$1.69 ₿0.000080	$1.61 ₿0.000077	$1.01 ₿0.01	$3.41M ₿163.27	$2.21M ₿105.92
2805	Dork Lord DORKY	$0.03183	18.28	$2.21M	$0.03445	$0.02691	$329.85K	$2.21M	$2.21M
2807	Forgotten Playland FP	$0.0005611 ₿0.00000071	0.16	$2.21M ₿391.31	$0.0005891 ₿0.00000078	$0.0005532 ₿0.00000071	$478.9K ₿7.01	$5.59M ₿7.12K	$2.21M ₿391.31
2808	Signum SIGNA	$0.001011 ₿0.000000018	-4.76	$2.2M ₿40.92	$0.001066 ₿0.000000019	$0.0009839 ₿0.000000018	$4.04K ₿0.04	$2.2M ₿40.92	$2.2M ₿40.92
2809	Banana BANANA	$0.2613 ₿0.000029	0.32	$2.22M ₿182.59	$0.2703 ₿0.000031	$0.2541 ₿0.000029	$3.91K ₿1.32	$3.34M ₿307.85	$2.22M ₿182.59
2810	Iron Bank EURO IBEUR	$0.7343 ₿0.000015	0.52	$2.2M ₿235.82	$0.7494 ₿0.000015	$0.7283 ₿0.000015	$4.64K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2812	STARS STARS	$0.00005215	-10.28	$2.19M	$0.00006001	$0.00005147	$47.36K	$2.19M	$2.19M
2813	OSCAR OSCAR	$0.002451	4.24	$2.19M	$0.002729	$0.002221	$409.22K	$2.19M	$2.19M
2814	zJOE ZJOE	$0.1545 ₿0.0000090	-1.05	$2.18M ₿0	$0.1612 ₿0.0000092	$0.1538 ₿0.0000072	$23.99 ₿1	$2.18M	$2.18M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Gari Network GARI	$0.003303 ₿0.00000048	1.19	$2.18M ₿210.12	$0.003627 ₿0.00000049	$0.003264 ₿0.00000047	$160.67K ₿18	$3.29M ₿482.01	$2.18M ₿210.12
2819	Silk SILK	$1.33 ₿0.000016	0.60	$2.17M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$567.09K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2820	Apeiron APRS	$0.01096 ₿0.000011	-0.93	$2.17M ₿0	$0.01113 ₿0.000013	$0.01096 ₿0.000011	$204.7K ₿186.13	$10.97M ₿11.93K	$2.17M ₿0
2823	Warthog WART	$0.2417 ₿0.000011	1.33	$2.17M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$51.73K ₿0.12	$2.17M ₿13.14	$2.17M ₿0
2825	DeepBrain Chain DBC	$0.0006743 ₿0.000000073	-2.55	$2.16M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$77.27K ₿10.19	$6.74M ₿733.35	$2.16M ₿234.67
2826	AgentTank TANK	$0.002156	2.93	$2.16M	$0.002231	$0.00202	$1.27M	$2.16M	$2.16M
2827	Sallar ALL	$0.0008293	10.08	$2.11M	$0.0009965	$0.0007534	$134.26K	$2.11M	$2.11M
2828	CATS CATS	$0.00000878	-3.02	$2.15M	$0.00000916	$0.000008749	$470.11K	$5.27M	$2.15M
2829	Jeo Boden BODEN	$0.003181 ₿0.000010	-12.38	$2.19M ₿7.57K	$0.004337 ₿0.000012	$0.002929 ₿0.000010	$552.3K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2830	Merchant Token MTO	$0.03633 ₿0.0000016	0.93	$2.15M ₿96.2	$0.03843 ₿0.0000017	$0.03592 ₿0.0000016	$1.79K ₿0.37	$3.36M ₿150.36	$2.15M ₿96.2
2831	neur.sh NEUR	$0.002352	0.33	$2.15M	$0.00257	$0.002335	$3.64M	$2.36M	$2.15M
2832	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.78	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$184.24K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2834	eUSD EUSD	$0.9333 ₿0.000014	5.12	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.39K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2835	Defit DEFIT	$0.06799 ₿0.0000030	-0.27	$2.12M ₿85.4	$0.07139 ₿0.0000031	$0.06761 ₿0.0000030	$4.79 ₿0.09	$3.4M ₿151.39	$2.12M ₿85.4
2837	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	-1.09	$2.13M	$1.03	$0.9742	$7.32K	$2.13M	$2.13M
2838	International Stable Currency ISC	$1.91 ₿0.000024	0.26	$2.13M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.05K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2839	Shido Network SHIDO	$0.0001181 ₿0.000000025	10.98	$2.13M ₿454.65	$0.0001244 ₿0.000000027	$0.0001064 ₿0.000000024	$225.1K ₿20.75	$2.13M ₿458.64	$2.13M ₿454.65
2840	MicrovisionChain SPACE	$0.3406 ₿0.00027	0.11	$2.08M ₿737.72	$0.3689 ₿0.00028	$0.331 ₿0.00027	$52.13K ₿36.71	$7.15M ₿5.83K	$2.08M ₿737.72
2841	LandX Governance Token LNDX	$0.1625 ₿0.000031	-1.38	$2.12M ₿213.47	$0.1661 ₿0.000034	$0.1611 ₿0.000031	$281.89K ₿11.52	$11.08M ₿2.07K	$2.12M ₿213.47
2843	SelfieDogCoin SELFIE	$0.002134	-0.55	$2.13M	$0.002392	$0.002084	$149.55K	$2.13M	$2.13M
2845	Bird Dog BIRDDOG	$0.00000503 ₿0.00000000025	12.22	$2.12M ₿0	$0.000005309 ₿0.00000000033	$0.00000447 ₿0.00000000017	$45.15K ₿17.5	$2.12M ₿107.68	$2.12M ₿0
2846	UnlockProtocolToken UP	$0.007596	0.40	$2.11M	$0.00784	$0.007531	$280.97	$7.59M	$2.11M
2847	Libra Incentix LIXX	$0.000315 ₿0.000000061	-0.19	$2.11M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$117.19K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2849	UpRock UPT	$0.009613	0.79	$2.11M	$0.00977	$0.009534	$68.53K	$9.59M	$2.11M
2850	Crash On Base CRASH	$0.002195	-8.28	$2.1M	$0.00245	$0.002173	$14.5K	$2.1M	$2.1M
2851	TEH EPIK DUCK EPIK	$0.002479 ₿0.00000018	0.54	$2.1M ₿0	$0.002613 ₿0.00000022	$0.002462 ₿0.00000014	$506.98K ₿34.17	$2.1M ₿184.9	$2.1M ₿0
2853	VLaunch VPAD	$0.004631 ₿0.00000064	-0.11	$2.1M ₿272.71	$0.004643 ₿0.00000064	$0.004584 ₿0.00000057	$32.72K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2854	Darwinia Network Native Token RING	$0.001228 ₿0.000000072	3.25	$2.09M ₿129.65	$0.001247 ₿0.000000075	$0.00119 ₿0.000000071	$85.19K ₿5.69	$2.58M ₿174.83	$2.09M ₿129.65
2855	DePay DEPAY	$0.3135 ₿0.0000029	118.89	$2.09M ₿19.76	$0.314	$0.143	$134 ₿0	$17.88M ₿169.25	$2.09M ₿19.76
2856	Injective Quants QUNT	$0.003453	-4.90	$2.09M	$0.00372	$0.003452	$5.55K	$2.09M	$2.09M
2857	Numogram GNON	$0.002088	-1.93	$2.09M	$0.002227	$0.002083	$2.7M	$2.09M	$2.09M
2858	Charli3 C3	$0.05847 ₿0.0000019	-3.86	$2.09M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.6K ₿0.7	$5.85M ₿197.21	$2.09M ₿42.24
2860	Evmos EVMOS	$0.00408 ₿0.0000010	1.44	$2.09M ₿511.62	$0.004155 ₿0.0000010	$0.003975 ₿0.0000010	$5.6M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2864	Catboy CATBOY	$0.01036 ₿0.0000014	0.55	$2.07M ₿269.44	$0.01071 ₿0.0000017	$0.01026 ₿0.0000013	$233.22K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2865	Titan Blaze BLAZE	$1.53	914.24	$2.07M	$1.57	$0.1441	$8.59K	$2.07M	$2.07M
2866	XOXNO XOXNO	$0.03794	-4.72	$2.07M	$0.04062	$0.0375	$178.38K	$3.79M	$2.07M
2868	Presearch PRE	$0.003499 ₿0.00000030	-4.31	$2.06M ₿162.64	$0.003723 ₿0.00000030	$0.00347 ₿0.00000029	$11.73K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2869	NanoByte NBT	$0.001599 ₿0.000000036	1.85	$2.06M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$33.77K ₿1.25	$15.97M ₿361.38	$2.06M ₿46.71
2870	Gamma Strategies GAMMA	$0.03145 ₿0.0000027	3.60	$2.05M ₿181.7	$0.03623 ₿0.0000029	$0.03028 ₿0.0000027	$31.34K ₿1.48	$3.15M ₿279.11	$2.05M ₿181.7
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02529 ₿0.00000024	$0.02263 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Trog TROG	$0.000004869	-9.81	$2.05M	$0.000005699	$0.00000483	$46.91K	$2.05M	$2.05M
2873	Chasm CAI	$0.02056	0.11	$2.05M	$0.02133	$0.01823	$50.47K	$20.5M	$2.05M
2876	UNKJD MBS	$0.003262 ₿0.00000030	-7.50	$2.04M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$39.61K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2877	Witnet WIT	$0.00153 ₿0.00000013	0.11	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001526 ₿0.00000012	$28.03K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2878	Mars MARS	$0.000004869	1.66	$2.05M	$0.000005079	$0.00000477	$551.89K	$2.05M	$2.05M
2879	LikeCoin (ERC-20) LIKE	$0.001389 ₿0.000000026	2.14	$2.04M ₿36.12	$0.00139 ₿0.000000026	$0.001352 ₿0.000000025	$267.14 ₿0	$2.78M ₿52.2	$2.04M ₿36.12
2880	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.02	$2.03M ₿48.04	$15.78 ₿0.00055	$14.6 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2883	Bozo Benk BOZO	$0.002538 ₿0.00000032	6.31	$2.03M ₿257.29	$0.002623 ₿0.00000039	$0.002373 ₿0.00000031	$4.06K ₿0.43	$2.03M ₿257.3	$2.03M ₿257.29
2884	Raini Studios Token RST	$0.003592 ₿0.00000098	12.49	$2.03M ₿557.39	$0.003768 ₿0.0000011	$0.003112 ₿0.00000098	$44.32K ₿2.04	$3.3M ₿906.87	$2.03M ₿557.39
2885	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	-1.19	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.007415 ₿0.00000016	$25.22K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2886	Fjord Foundry FJO	$0.1923	0.39	$2.03M	$0.2015	$0.1901	$465.9K	$16.92M	$2.03M
2890	Paribus PBX	$0.0002699 ₿0.000000033	1.83	$2.02M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$247.82K ₿3.44	$2.51M ₿306.92	$2.02M ₿238.07
2892	GEEQ GEEQ	$0.03694 ₿0.0000038	-13.32	$2.01M ₿196.42	$0.04262 ₿0.0000040	$0.0355 ₿0.0000038	$253K ₿6.27	$3.69M ₿392.84	$2.01M ₿196.42
2894	Audit AUDIT	$0.02009	0	$2.01M	$0.02009	$0.02009	$14.28	$2.01M	$2.01M
2896	Shiba Predator QOM	$0.000000003352 ₿0.00000000000072	0.56	$2.01M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003324 ₿0.00000000000072	$1.47K ₿0.81	$2.01M ₿435	$2.01M ₿435
2897	Spice SFI	$25.08 ₿0.00048	0.67	$2.01M ₿38.45	$29.68 ₿0.00055	$24.9 ₿0.00047	$67.68K ₿1.02	$2.31M ₿44.25	$2.01M ₿38.45
2898	Synesis One SNS	$0.00282 ₿0.0000010	-4.29	$2M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$66.93K ₿31.77	$2.82M ₿1.07K	$2M ₿520.79
2899	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	-0.26	$2M ₿0	$0.9983 ₿0.000014	$0.9943 ₿0.000014	$2.11K ₿0.03	$2M	$2M ₿0
2901	Impermax IBEX	$0.02765 ₿0.00000052	0.96	$2M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$785.41 ₿0.01	$2M ₿26.89	$2M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}