Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Nexus NXS	$0.01907 ₿0.00000046	11.90	$1.54M ₿36.6	$0.05142 ₿0.00000046	$0.04595 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3192	Allbridge ABR	$0.07674 ₿0.0000055	-1.43	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07622 ₿0.0000052	$574.54 ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3193	Omni OMNI	$2.48 ₿0.000011	0	$1.53M ₿7.03	$2.48 ₿0.000011	$2.48 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3195	Swan Chain SWAN	$0.005831	6.58	$1.53M	$0.006034	$0.005366	$135.23K	$5.83M	$1.53M
3197	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.71	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$267.63K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3198	Gotti Token GOTTI	$30.48	6.46	$1.53M	$31.52	$28.62	$1.79K	$1.53M	$1.53M
3199	Tri Sigma TRISIG	$0.001524	4.97	$1.52M	$0.001548	$0.001433	$475.37K	$1.52M	$1.52M
3200	Reddcoin RDD	$0.00004552 ₿0.0000000016	-5.70	$1.52M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$161.65 ₿0.04	$1.52M	$1.52M ₿52.36
3202	VEE VEE	$0.0002432	-1.08	$1.52M	$0.0002614	$0.0002429	$5.05K	$1.52M	$1.52M
3205	BarnBridge BOND	$0.1554 ₿0.000059	4.66	$1.52M ₿575.75	$0.1632 ₿0.000063	$0.1484 ₿0.000058	$873.79K ₿187.58	$1.55M ₿594.91	$1.52M ₿575.75
3206	OPCAT OPCAT	$0.07227	-7.23	$1.52M	$0.1084	$0.0687	$88.92K	$1.52M	$1.52M
3207	Media Licensing Token MLT	$0.01035 ₿0.0000027	-0.43	$1.52M ₿403.05	$0.01075 ₿0.0000032	$0.01025 ₿0.0000027	$58.88K ₿21.95	$2.07M ₿550.61	$1.52M ₿403.05
3209	Didi Bam Bam DDBAM	$0.07207	-1.37	$1.51M	$0.07672	$0.07202	$1.88K	$1.51M	$1.51M
3211	Simps SIMP	$0.00151	4.75	$1.51M	$0.001534	$0.001438	$608.74	$1.51M	$1.51M
3212	Verse VERSE	$0.00004012 ₿0.0000000052	2.24	$1.51M ₿67.47	$0.00004055 ₿0.0000000055	$0.00003916 ₿0.0000000051	$11.04K ₿1.42	$7.78M ₿1.02K	$1.51M ₿67.47
3214	PoolTogether POOL	$0.2101 ₿0.0000070	4.69	$1.51M ₿41.19	$0.2132 ₿0.0000071	$0.1998 ₿0.0000068	$7.3K ₿0.05	$2.1M ₿70.88	$1.51M ₿41.19
3215	Meta MTA	$0.03013 ₿0.00000079	-2.11	$1.51M ₿39.59	$0.03247 ₿0.00000090	$0.02945 ₿0.00000072	$4.82K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3218	FOMO FOMO	$0.00001501	0.44	$1.5M	$0.00001645	$0.00001292	$422.11K	$1.5M	$1.5M
3221	Bitrock BROCK	$0.01493 ₿0.0000026	11.43	$1.49M ₿266.13	$0.01508 ₿0.0000029	$0.01336 ₿0.0000026	$438.3K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3222	Cakepie CKP	$0.3795 ₿0.00014	-1.54	$1.49M ₿295.73	$0.4006 ₿0.00014	$0.3719 ₿0.00014	$84.53K ₿6.25	$3.8M ₿1.48K	$1.49M ₿295.73
3224	ION ION	$69.61 ₿0.0054	1.19	$1.49M ₿116.95	$72.54 ₿0.0057	$68.7 ₿0.0054	$946.74 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3225	Bonsai Coin BONSAICOIN	$0.0000000875	21.16	$1.49M	$0.00000008914	$0.00000007077	$1.68K	$70.27M	$1.49M
3227	LoungeM LZM	$0.01371 ₿0.00000080	-1.41	$1.49M ₿52.11	$0.01424 ₿0.00000089	$0.01355 ₿0.00000073	$774.97 ₿0.06	$13.71M ₿803.85	$1.49M ₿52.11
3228	DeepFakeAI FAKEAI	$0.001565 ₿0.00000019	2.36	$1.49M ₿186.16	$0.001696 ₿0.00000023	$0.001528 ₿0.00000019	$74.81K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3229	El Dorito DORITO	$0.04468	-2.94	$1.49M	$0.04663	$0.04444	$1.89K	$1.49M	$1.49M
3230	Habibi (Sol) HABIBI	$0.001486	-0.74	$1.48M	$0.001581	$0.001471	$8.79K	$1.48M	$1.48M
3231	UNFK $UNFK	$0.00000001642	2.48	$1.48M	$0.00000001683	$0.00000001602	$6.81	$1.48M	$1.48M
3233	SALT SALT	$0.01688 ₿0.00000026	3.93	$1.48M ₿23.56	$0.01721 ₿0.00000033	$0.01624 ₿0.00000024	$251.66 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3234	Polytrader by Virtuals POLY	$0.001477	-1.56	$1.48M	$0.001571	$0.001445	$9.17K	$1.48M	$1.48M
3236	Raptoreum RTM	$0.0002674 ₿0.000000019	6.48	$1.49M ₿79.94	$0.000271 ₿0.000000020	$0.0002486 ₿0.000000019	$28.01K ₿0.3	$5.68M ₿419.79	$1.49M ₿79.94
3239	XOXNO XOXNO	$0.02669	-0.26	$1.47M	$0.02676	$0.02666	$102.78K	$2.67M	$1.47M
3241	Decentral Games DG	$0.001569 ₿0.00000057	-4.38	$1.47M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$160.85 ₿0	$1.47M ₿437.08	$1.47M ₿437.08
3242	STEAM STEAM	$0.007357	7.92	$1.47M	$0.007411	$0.006815	$9.9K	$7.34M	$1.47M
3245	Stash Inu STASH	$0.0001562 ₿0.000000024	4.38	$1.46M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$52.46K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3249	BuildAI BUILD	$0.1643 ₿0.0000080	-13.33	$1.46M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$18.48K ₿2.4	$1.64M ₿80.24	$1.46M ₿71.13
3251	Connect Financial CNFI	$0.05828 ₿0.0000013	1.88	$1.46M ₿32.86	$0.05937	$0.05721	$25.31 ₿0	$6.32M ₿142.63	$1.46M ₿32.86
3254	Abyss Token ABYSS	$0.00634 ₿0.00000016	14.88	$1.45M ₿38.03	$0.00643 ₿0.00000016	$0.005436 ₿0.00000015	$46.93K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3255	QuantixAI QAI	$101.56 ₿0.000016	0.93	$1.45M ₿0	$102.44 ₿0.000018	$100.51 ₿0.000015	$4.37M ₿0.34	$1.02B ₿1.09	$1.45M ₿0
3256	Navigator Exchange NAVI	$0.4731 ₿0.000011	-2.55	$1.45M ₿34.56	$0.5121 ₿0.000013	$0.4655 ₿0.000010	$16.11K ₿1.1	$1.45M ₿34.56	$1.45M ₿34.56
3257	Joystream JOY	$0.001335 ₿0.00000026	0.76	$1.45M ₿234.77	$0.001339 ₿0.00000026	$0.001321 ₿0.00000025	$44.43K ₿13	$1.47M ₿279.97	$1.45M ₿234.77
3259	Home3 HTS	$0.01796	7.65	$1.45M	$0.01828	$0.01664	$3.33K	$1.73M	$1.45M
3261	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3264	SAYCOIN SAY	$0.001085	-1.63	$1.44M	$0.001217	$0.0009851	$79.84K	$5.43M	$1.44M
3265	DeepBrain Chain DBC	$0.0004497 ₿0.000000073	-1.73	$1.44M ₿234.67	$0.0004745 ₿0.000000077	$0.0004487 ₿0.000000071	$47.44K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3267	SafeCoin SAFE	$0.04603 ₿0.0000015	-2.66	$1.44M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$371.04 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3268	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8534 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3274	Neoxa NEOX	$0.0001765 ₿0.000000035	-1.74	$1.43M ₿173.71	$0.0001806 ₿0.000000036	$0.0001636 ₿0.000000033	$24.23K ₿7.24	$1.43M ₿743.18	$1.43M ₿173.71
3275	99 Bitcoins 99BTC	$0.00002159	-7.99	$1.43M	$0.00002347	$0.00001891	$5.79K	$1.43M	$1.43M
3276	Kunji Finance KNJ	$0.03235 ₿0.0000037	-7.07	$1.42M ₿68.99	$0.03505 ₿0.0000064	$0.03233 ₿0.0000035	$57.27K ₿0.95	$3.24M ₿374.49	$1.42M ₿68.99
3280	Bird Dog BIRDDOG	$0.000003379 ₿0.00000000025	0.69	$1.42M ₿0	$0.00000348 ₿0.00000000033	$0.000003329 ₿0.00000000017	$11.45K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3281	Lava LAVA	$0.00376 ₿0.00000055	4.73	$1.42M ₿0	$0.00391 ₿0.00000059	$0.003571 ₿0.00000053	$97.96K ₿4.54	$3.76M ₿558.93	$1.42M ₿0
3282	21.co Wrapped BTC 21BTC	$109,240	1.39	$1.42M	$110,015	$107,490	$51.79K	$1.42M	$1.42M
3283	Amocucinare AMORE	$0.00157	-3.48	$1.42M	$0.001662	$0.001568	$2.28K	$1.56M	$1.42M
3284	Hudi HUDI	$0.06095 ₿0.0000011	-0.36	$1.41M ₿0	$0.06233 ₿0.0000011	$0.06116 ₿0.0000011	$540.83 ₿0.04	$4.23M ₿79.58	$1.41M ₿0
3287	Big Data Protocol BDP	$0.05853 ₿0.0000037	34.29	$1.41M ₿89.68	$0.06202 ₿0.0000039	$0.04358 ₿0.0000035	$199.74K ₿3.19	$3.8M ₿240.99	$1.41M ₿89.68
3292	Gamma Strategies GAMMA	$0.02167 ₿0.0000027	-8.62	$1.41M ₿181.7	$0.02493 ₿0.0000029	$0.02159 ₿0.0000027	$30K ₿1.48	$2.16M ₿279.11	$1.41M ₿181.7
3294	Ferro FER	$0.0009542 ₿0.00000013	-1.24	$1.41M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$29.93K ₿0.17	$4.82M ₿633.07	$1.41M ₿155.39
3296	Global Coin Research GCR	$0.1408 ₿0.0000021	0.01*	$1.41M ₿21.91	$0.1408	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3300	RedFOX Labs RFOX	$0.0007252 ₿0.000000076	0.32	$1.4M ₿141.24	$0.0007287 ₿0.000000081	$0.0003564 ₿0.000000073	$34.82 ₿3.53	$1.44M ₿152.19	$1.4M ₿141.24
3302	Electronic Gulden EFL	$0.06659 ₿0.0000024	-5.25	$1.4M ₿51.7	$0.08286 ₿0.0000024	$0.06521 ₿0.0000024	$7.2 ₿0	$1.4M ₿51.7	$1.4M ₿51.7
3303	Cardstack CARD	$0.0004651 ₿0.000000010	-15.11	$1.4M ₿32.28	$0.0005685 ₿0.000000010	$0.0004606 ₿0.0000000094	$31.57K ₿0.57	$2.79M ₿64.58	$1.4M ₿32.28
3305	Inter Stable Token IST	$0.9921 ₿0.000014	-1.39	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9908 ₿0.000014	$6.68K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3306	Stobox Token STBU	$0.01115 ₿0.0000036	-4.63	$1.39M ₿352.96	$0.01207 ₿0.0000038	$0.01108 ₿0.0000031	$175.45K ₿15.9	$1.67M ₿368.26	$1.39M ₿352.96
3308	Cyberperp CYB	$0.7244	4.22	$1.39M	$0.739	$0.6951	$3.85K	$7.24M	$1.39M
3312	BLOCX. BLOCX	$0.01088 ₿0.0000019	27.98	$1.39M ₿123.31	$0.01246 ₿0.0000019	$0.008423 ₿0.0000018	$353.94K ₿1.49	$1.39M ₿123.31	$1.39M ₿123.31
3314	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3316	GOATS GOATS	$0.00007331	-6.93	$1.39M	$0.00007899	$0.00007281	$323.02K	$1.43M	$1.39M
3320	Shieldeum SDM	$0.005133	-8.96	$1.38M	$0.005649	$0.004815	$478.97K	$5.12M	$1.38M
3322	xFund XFUND	$138.12 ₿0.0069	3.09	$1.38M ₿69.15	$140.52 ₿0.0073	$133.68 ₿0.0069	$1.63K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3324	She Rises AKA	$0.001374	-1.65	$1.37M	$0.001398	$0.001284	$186.13K	$1.37M	$1.37M
3325	GooseFX GOFX	$0.003786 ₿0.00000042	-0.20	$1.37M ₿126.76	$0.003845 ₿0.00000043	$0.003698 ₿0.00000041	$9.68K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3327	HeeeHeee HEEHEE	$0.00177	-4.42	$1.37M	$0.001852	$0.00175	$5.38K	$1.37M	$1.37M
3328	Hacash Diamond HACD	$11.98 ₿0.0053	25.28	$1.37M ₿0	$11.98 ₿0.0065	$9.08 ₿0.0054	$1.68K ₿1.31	$1.37M ₿482.7	$1.37M ₿0
3329	Gari Network GARI	$0.002069 ₿0.00000048	0.57	$1.37M ₿210.12	$0.002193 ₿0.00000049	$0.002055 ₿0.00000047	$138.11K ₿18	$2.06M ₿482.01	$1.37M ₿210.12
3332	nuco.cloud NCDT	$0.03907 ₿0.000016	-5.38	$1.36M ₿564.46	$0.04218 ₿0.000018	$0.03841 ₿0.000016	$83.94K ₿6.96	$1.95M ₿842.14	$1.36M ₿564.46
3333	LockTrip LOC	$0.08223 ₿0.0000033	3.38	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.07954 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3334	Decimated DIO	$0.002494 ₿0.00000053	0.63	$1.36M ₿217.26	$0.002506 ₿0.00000054	$0.002462 ₿0.00000051	$311.21K ₿2.61	$2.49M ₿536.73	$1.36M ₿217.26
3336	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.01	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.11K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3338	Azuro Protocol AZUR	$0.006493	2.03	$1.35M	$0.00648	$0.006329	$170.38K	$6.49M	$1.35M
3343	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.65K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3344	BASED BASED	$0.001344	9.80	$1.34M	$0.001439	$0.001201	$39.03K	$1.34M	$1.34M
3345	Striker League MBS	$0.002143 ₿0.00000030	9.78	$1.34M ₿132.95	$0.002178 ₿0.00000033	$0.001897 ₿0.00000030	$60.94K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3347	RUSSELL RUSSELL	$0.001379	-2.98	$1.34M	$0.001519	$0.001365	$41.63K	$1.34M	$1.34M
3348	CertaiK by Virtuals CERTAI	$0.001343	17.40	$1.34M	$0.00154	$0.001132	$86.27K	$1.34M	$1.34M
3349	Buz Economy BUZ	$0.08927	-3.76	$1.34M	$0.09292	$0.08569	$80.42K	$1.34M	$1.34M
3352	Injective Quants QUNT	$0.002209	9.36	$1.34M	$0.002269	$0.00202	$2.28K	$1.34M	$1.34M
3353	FUSION FSN	$0.01708 ₿0.0000026	0.49	$1.34M ₿199.96	$0.01751 ₿0.0000028	$0.01696 ₿0.0000024	$120.54K ₿1.68	$1.34M ₿201.35	$1.34M ₿199.96
3354	ONINO ONI	$0.03379 ₿0.0000053	3.30	$1.33M ₿193.87	$0.03401 ₿0.0000054	$0.03271 ₿0.0000048	$83.22K ₿1.91	$3.38M ₿541.46	$1.33M ₿193.87
3357	Ethos ETHOS	$0.0008099	-1.87	$1.33M	$0.0008528	$0.0008063	$91.48	$4.05M	$1.33M
3358	Tate Terminal TATE	$0.001327	13.12	$1.33M	$0.001378	$0.001173	$61.66K	$1.33M	$1.33M
3360	Bitcoin Diamond BCD	$0.007054 ₿0.0000019	-0.73	$1.33M ₿366.15	$0.008304 ₿0.0000019	$0.006215 ₿0.0000018	$148.1K ₿0.58	$1.33M ₿408.66	$1.33M ₿366.15
3361	UBXS UBXS	$0.02453 ₿0.0000058	6.57	$1.33M ₿314.59	$0.0254 ₿0.0000062	$0.02302 ₿0.0000054	$329.27K ₿11.98	$2.4M ₿570.54	$1.33M ₿314.59
3362	VinuChain VC	$0.00804 ₿0.00000087	15.18	$1.33M ₿121.79	$0.008257 ₿0.00000090	$0.006881 ₿0.00000086	$888.4K ₿20.28	$7.82M ₿868.41	$1.33M ₿121.79
3363	Film.io FAN	$0.000571	-0.85	$1.32M	$0.000576	$0.0005709	$580.46	$5.71M	$1.32M
3364	MindAI MDAI	$1.43 ₿0.00015	3.67	$1.32M ₿149.04	$1.46 ₿0.00017	$1.38 ₿0.00014	$1.07K ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3366	TopGoal GOAL	$0.002358 ₿0.0000010	-9.95	$1.32M ₿0	$0.002758 ₿0.0000011	$0.002328 ₿0.0000010	$67.81K ₿1.82	$2.47M	$1.32M ₿0
3369	Elon Doge Token EDOGE	$0.000000002403 ₿0.000000000000043	-0.04	$1.32M ₿23.92	$0.00000000241 ₿0.000000000000043	$0.000000002388 ₿0.000000000000042	$109.99 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3371	Luminous LUM	$1.32	9.13	$1.32M	$1.34	$1.21	$273.99K	$1.32M	$1.32M
3372	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05337 ₿0.00000048	$0.05217 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3373	Zoomer ZOOMER	$0.00001902 ₿0.00000000069	2.71	$1.31M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001821 ₿0.00000000067	$1.69K ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}