Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	Dork Lord DORKY	$0.03047	5.64	$2.11M	$0.03293	$0.02838	$474.3K	$2.11M	$2.11M
2923	Signum SIGNA	$0.0009799 ₿0.000000018	-0.50	$2.14M ₿40.92	$0.0009944 ₿0.000000019	$0.0009749 ₿0.000000018	$4.75K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2924	CATS CATS	$0.000008709	-5.55	$2.14M	$0.000009229	$0.000008689	$970.72K	$5.23M	$2.14M
2926	Olyn by Virtuals OLYN	$0.002166	-1.36	$2.17M	$0.002404	$0.002142	$131.52K	$2.17M	$2.17M
2928	Mey Network MEY	$0.02475	-0.49	$2.15M	$0.02551	$0.02415	$104.51K	$56.72M	$2.15M
2929	Tri Sigma TRISIG	$0.002137	-5.41	$2.14M	$0.002307	$0.002128	$521.07K	$2.14M	$2.14M
2930	International Stable Currency ISC	$1.91 ₿0.000024	-4.02	$2.14M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$7.15K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2931	Tate Terminal TATE	$0.002135	3.20	$2.14M	$0.002341	$0.001941	$112.68K	$2.14M	$2.14M
2933	Trio (Ordinals) TRIO	$0.52	-16.47	$2.13M	$0.6296	$0.5178	$281.69K	$10.9M	$2.13M
2934	Rainbow Bridged DAI (Near Protocol) DAI	$0.9745	-2.22	$2.08M	$1.03	$0.9706	$5.43K	$2.08M	$2.08M
2935	Kenshi KNS	$0.002468 ₿0.00000047	-4.24	$2.12M ₿406.12	$0.002677 ₿0.00000048	$0.002454 ₿0.00000046	$7.43K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2936	SuiPad SUIP	$0.03071 ₿0.0000015	-9.05	$2.12M ₿105.35	$0.03476 ₿0.0000016	$0.03052 ₿0.0000015	$280.02K ₿1.96	$3.07M ₿159.56	$2.12M ₿105.35
2939	Darwinia Network Native Token RING	$0.001241 ₿0.000000072	-1.90	$2.12M ₿129.65	$0.001279 ₿0.000000075	$0.001241 ₿0.000000071	$79.22K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2940	Luminous LUM	$2.12	-5.49	$2.12M	$2.63	$2.1	$321.02K	$2.12M	$2.12M
2941	MASQ MASQ	$0.06159 ₿0.0000037	0.49	$2.12M ₿128.55	$0.06494 ₿0.0000039	$0.05931 ₿0.0000037	$3.33K ₿1.24	$2.31M ₿140.21	$2.12M ₿128.55
2942	Shiba Predator QOM	$0.000000003525 ₿0.00000000000072	1.76	$2.11M ₿435	$0.000000003556 ₿0.00000000000074	$0.000000003228 ₿0.00000000000072	$16.36K ₿0.81	$2.11M ₿435	$2.11M ₿435
2947	DeHub DHB	$0.0004428 ₿0.000000025	-3.90	$2.1M ₿83.48	$0.0004722 ₿0.000000028	$0.0004395 ₿0.000000024	$1.52K ₿0.08	$2.1M ₿203.37	$2.1M ₿83.48
2949	Ternoa CAPS	$0.001147 ₿0.00000035	-1.96	$2.1M ₿535.48	$0.001183 ₿0.00000036	$0.001135 ₿0.00000033	$259.29K ₿8.03	$2.86M ₿873.85	$2.1M ₿535.48
2950	XANA XETA	$0.0006173 ₿0.00000013	-6.33	$2.1M ₿295	$0.0006657 ₿0.00000015	$0.0006077 ₿0.00000011	$474.11K ₿36.65	$3.04M ₿680.07	$2.1M ₿295
2951	Talken TALK	$0.007987 ₿0.0000036	5.09	$2.1M ₿724.25	$0.008169 ₿0.0000036	$0.007588 ₿0.0000034	$223.99K ₿1.31	$3.99M ₿1.78K	$2.1M ₿724.25
2952	Quadrant Protocol EQUAD	$0.003858 ₿0.00000010	12.10	$2.1M ₿56.27	$0.00403	$0.003379	$479.09 ₿0.01	$3.86M ₿103.59	$2.1M ₿56.27
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Amocucinare AMORE	$0.002302	-4.12	$2.08M	$0.002408	$0.002285	$1.96K	$2.28M	$2.08M
2956	Synk SYNK	$0.02079	0.19	$2.08M	$0.02433	$0.01993	$65.55K	$2.08M	$2.08M
2957	Kasper KASPER	$0.00007281	-13.52	$2.07M	$0.00008535	$0.00006018	$146.42K	$2.07M	$2.07M
2959	Octokn OTK	$0.005329 ₿0.0000011	4.11	$2.07M ₿328.97	$0.005723 ₿0.0000011	$0.005044 ₿0.0000010	$20.26K ₿2.94	$6.42M ₿1.37K	$2.07M ₿328.97
2962	Merchant Token MTO	$0.03489 ₿0.0000016	-0.32	$2.06M ₿96.2	$0.03594 ₿0.0000017	$0.03449 ₿0.0000016	$34.55 ₿0.37	$3.23M ₿150.36	$2.06M ₿96.2
2963	Sekuya Multiverse SKYA	$0.005166	3.50	$2.07M	$0.005465	$0.004974	$221.34K	$5.16M	$2.07M
2964	Utility Cjournal UCJL	$7.58 ₿0.000099	-0.26	$2.06M ₿27.21	$7.9 ₿0.00010	$7.53 ₿0.000099	$10.49K ₿2.19	$7.58B ₿99.94K	$2.06M ₿27.21
2965	LINEUP MBS	$0.003299 ₿0.00000030	14.86	$2.06M ₿132.95	$0.003416 ₿0.00000033	$0.002817 ₿0.00000030	$108.69K ₿1.63	$3.3M ₿304.73	$2.06M ₿132.95
2966	Presearch PRE	$0.003496 ₿0.00000030	3.76	$2.05M ₿162.64	$0.003502 ₿0.00000030	$0.003345 ₿0.00000029	$6.49K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2969	Cardstack CARD	$0.000638 ₿0.000000010	-0.69	$1.91M ₿32.28	$0.000706 ₿0.000000010	$0.0006299 ₿0.0000000094	$32.72K ₿0.57	$3.83M ₿64.58	$1.91M ₿32.28
2970	GAM3S.GG G3	$0.004434 ₿0.0000026	-0.53	$2.06M ₿0	$0.004475 ₿0.0000032	$0.004406 ₿0.0000026	$756.67K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2971	Lumerin LMR	$0.003249 ₿0.0000010	-4.15	$2.06M ₿638.35	$0.003596 ₿0.0000011	$0.003167 ₿0.00000095	$101.81K ₿3.94	$3.25M ₿1.05K	$2.06M ₿638.35
2972	Data Lake LAKE	$0.00134 ₿0.00000033	-9.42	$2.05M ₿303.09	$0.001631 ₿0.00000034	$0.001313 ₿0.00000032	$15.04K ₿3.19	$3.35M ₿840.17	$2.05M ₿303.09
2974	Crash On Base CRASH	$0.002147	7.33	$2.05M	$0.002262	$0.001975	$12.48K	$2.05M	$2.05M
2978	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5843 ₿0.0000053	$0.5549 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2979	Rizzmas RIZZMAS	$0.000004109	-2.28	$2.04M	$0.000004529	$0.000004099	$555.26K	$2.04M	$2.04M
2980	Solchat CHAT	$0.2266 ₿0.000092	-10.46	$2.04M ₿820.77	$0.2554 ₿0.00010	$0.2249 ₿0.000091	$168.42K ₿22.69	$2.05M ₿837.99	$2.04M ₿820.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Potcoin POT	$0.004861 ₿0.000000026	-7.34	$2.04M ₿6.04	$0.005246 ₿0.000000031	$0.004832 ₿0.000000026	$160.73K ₿0	$2.04M ₿11.09	$2.04M ₿6.04
2983	Froge FROGE	$0.000000003143 ₿0.000000000000085	-2.33	$2.04M ₿0	$0.000000003282 ₿0.	$0.000000003114 ₿0.	$279.95K ₿0	$2.04M ₿59.1	$2.04M ₿0
2985	LAIKA the Cosmodog LAIKA	$0.00000203	-2.47	$2.03M	$0.000002139	$0.00000202	$28.89K	$2.03M	$2.03M
2986	VOI Network VOI	$0.001057	-1.08	$2.03M	$0.001088	$0.001056	$978.53	$10.58M	$2.03M
2988	AstroPepeX APX	$0.00003131 ₿0.0000000029	-4.54	$2.04M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002831 ₿0.0000000024	$51.88K ₿26.93	$2.04M ₿189.99	$2.04M ₿189.99
2991	Unique Network UNQ	$0.008873 ₿0.00000011	-1.62	$2.02M ₿35.32	$0.009131 ₿0.00000011	$0.008848 ₿0.00000010	$113.36 ₿2.03	$9.25M ₿117.19	$2.02M ₿35.32
2992	Injective Quants QUNT	$0.003336	0.74	$2.02M	$0.003522	$0.003187	$14.2K	$2.02M	$2.02M
2994	Dedium DEDI	$0.03988	-11.24	$1.99M	$0.04604	$0.03903	$19.3K	$9.97M	$1.99M
2995	Moonsama SAMA	$0.002694 ₿0.00000025	-7.30	$2.01M ₿135.53	$0.00312 ₿0.00000025	$0.002602 ₿0.00000022	$65.68K ₿1.36	$2.69M ₿251.16	$2.01M ₿135.53
2996	Decentral Games DG	$0.002145 ₿0.00000057	-1.85	$2.01M ₿437.08	$0.002188 ₿0.00000062	$0.001846 ₿0.00000055	$27.67 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2997	Loom Network LOOMOLD	$0.002397 ₿0.0000015	-3.62	$2M ₿1.24K	$0.002491 ₿0.0000015	$0.002393 ₿0.0000014	$97.76K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
3001	Chihuahua Chain HUAHUA	$0.00001788 ₿0.0000000025	-3.38	$2M ₿257.04	$0.00001872 ₿0.0000000025	$0.00001758 ₿0.0000000024	$469.02K ₿3.84	$2.13M ₿262.69	$2M ₿257.04
3002	We Love Tits TITS	$0.001998	33.20	$2M	$0.003157	$0.00149	$549.11K	$2M	$2M
3003	UnlockProtocolToken UP	$0.007152	-2.55	$2M	$0.007512	$0.007101	$675.4	$7.15M	$2M
3004	Epik Prime EPIK	$0.001629 ₿0.00000020	-10.57	$2M ₿216.08	$0.001841 ₿0.00000020	$0.001625 ₿0.00000020	$225.03K ₿4.69	$3.26M ₿410.41	$2M ₿216.08
3006	NanoByte NBT	$0.001544 ₿0.000000036	-0.95	$1.99M ₿46.71	$0.001563 ₿0.000000037	$0.001543 ₿0.000000034	$55.47K ₿1.25	$15.41M ₿361.38	$1.99M ₿46.71
3008	Carbify CBY	$0.2016 ₿0.000059	4.53	$1.98M ₿582.93	$0.2024 ₿0.000060	$0.1929 ₿0.000056	$1.76K ₿3.76	$10.08M ₿2.96K	$1.98M ₿582.93
3009	EDEN EDEN	$0.01304 ₿0.0000017	-4.27	$1.98M ₿253.21	$0.01441 ₿0.0000018	$0.01286 ₿0.0000016	$190.71K ₿3.08	$2.09M ₿263.15	$1.98M ₿253.21
3010	DePay DEPAY	$0.2972 ₿0.0000029	94.67	$1.98M ₿19.76	$0.3217	$0.1517	$1.26K ₿0	$16.95M ₿169.25	$1.98M ₿19.76
3011	Gari Network GARI	$0.002969 ₿0.00000048	5.98	$1.98M ₿210.12	$0.003006 ₿0.00000049	$0.00275 ₿0.00000047	$204.57K ₿18	$2.98M ₿482.01	$1.98M ₿210.12
3014	Trog TROG	$0.00000468	0.82	$1.97M	$0.00000477	$0.00000449	$216.29K	$1.97M	$1.97M
3017	CONDO CONDO	$0.0001965	3.20	$1.97M	$0.0002028	$0.0001876	$4.41K	$1.97M	$1.97M
3019	nuco.cloud NCDT	$0.05619 ₿0.000016	-0.93	$1.95M ₿564.46	$0.05673 ₿0.000018	$0.05611 ₿0.000016	$162.4K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
3020	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2106 ₿0.0000019	$0.1998 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3021	BarnBridge BOND	$0.1983 ₿0.000059	1.32	$1.95M ₿575.75	$0.2035 ₿0.000063	$0.1954 ₿0.000058	$847.96K ₿187.58	$1.99M ₿594.91	$1.95M ₿575.75
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.52 ₿0.000087	$9.09 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Forty Two DAO Token FTD	$0.1191	-6.70	$1.93M	$0.1293	$0.1195	$3.51K	$12.01M	$1.93M
3024	OSCAR OSCAR	$0.002164	6.81	$1.93M	$0.002218	$0.001952	$349.91K	$1.93M	$1.93M
3026	LandWolf WOLF	$0.000193	0.77	$1.93M	$0.0002345	$0.0001906	$207.91K	$1.93M	$1.93M
3027	Mobius MOBI	$0.003753 ₿0.00000016	-2.54	$1.93M ₿84.76	$0.003883 ₿0.00000016	$0.003647 ₿0.00000015	$108.34K ₿0.42	$3.33M ₿146.43	$1.93M ₿84.76
3028	Ferro FER	$0.001308 ₿0.00000013	-2.61	$1.92M ₿155.39	$0.001352 ₿0.00000013	$0.001297 ₿0.00000013	$16.97K ₿0.17	$6.54M ₿633.07	$1.92M ₿155.39
3032	Synesis One SNS	$0.002644 ₿0.0000010	-5.51	$1.92M ₿520.79	$0.002831 ₿0.0000011	$0.002587 ₿0.0000010	$207.08K ₿31.77	$2.64M ₿1.07K	$1.92M ₿520.79
3033	Switcheo SWTH	$0.001114 ₿0.00000012	0.76	$1.92M ₿214.71	$0.001128 ₿0.00000012	$0.001104 ₿0.00000012	$1.44K ₿1.1	$2.41M ₿269.53	$1.92M ₿214.71
3034	Hacash Diamond HACD	$16.98 ₿0.0053	6.95	$1.92M ₿0	$17.73 ₿0.0065	$14.15 ₿0.0054	$2.08K ₿1.31	$1.92M ₿482.7	$1.92M ₿0
3036	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7461 ₿0.0000068	$0.7287 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3038	PoolTogether POOL	$0.2664 ₿0.0000070	-3.37	$1.91M ₿41.19	$0.2774 ₿0.0000071	$0.2652 ₿0.0000068	$3.66K ₿0.05	$2.66M ₿70.88	$1.91M ₿41.19
3040	Chainge Finance XCHNG	$0.003863 ₿0.0000033	-3.89	$1.91M ₿1.67K	$0.00406 ₿0.0000034	$0.003679 ₿0.0000033	$580.6 ₿63.47	$4.64M ₿4.05K	$1.91M ₿1.67K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4463 ₿0.0000041	$0.4116 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	LEO LEO	$0.0002007 ₿0.000000022	10.37	$1.91M ₿215.45	$0.0002835 ₿0.000000025	$0.0001691 ₿0.000000022	$103.09K ₿3.18	$2.01M ₿226.78	$1.91M ₿215.45
3044	Luffy Inu LUFFY	$0.00003673 ₿0.0000000013	-2.39	$1.89M ₿0	$0.0000395 ₿0.0000000014	$0.00003636 ₿0.0000000013	$1.2 ₿4.35	$1.98M ₿130.97	$1.89M ₿0
3045	Chasm CAI	$0.01896	-13.15	$1.89M	$0.02191	$0.01876	$48.12K	$18.91M	$1.89M
3046	ONINO ONI	$0.0479 ₿0.0000053	-0.80	$1.89M ₿193.87	$0.0494 ₿0.0000054	$0.0477 ₿0.0000048	$114.69K ₿1.91	$4.79M ₿541.46	$1.89M ₿193.87
3049	MarsDAO MDAO	$0.02397 ₿0.0000025	-0.06	$1.89M ₿194.87	$0.02402 ₿0.0000025	$0.02387 ₿0.0000023	$254.01K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3050	DeepFakeAI FAKEAI	$0.001965 ₿0.00000019	-1.44	$1.88M ₿186.16	$0.002056 ₿0.00000023	$0.001958 ₿0.00000019	$92.11K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.81 ₿0.000062	$6.63 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Raptoreum RTM	$0.0003447 ₿0.000000019	4.81	$1.88M ₿79.94	$0.0003533 ₿0.000000020	$0.0002896 ₿0.000000019	$39.3K ₿0.3	$7.24M ₿419.79	$1.88M ₿79.94
3054	UpRock UPT	$0.008591	-2.44	$1.88M	$0.008817	$0.008589	$111.54K	$8.57M	$1.88M
3055	LandX Governance Token LNDX	$0.1435 ₿0.000031	-0.11	$1.87M ₿213.47	$0.1439 ₿0.000034	$0.1431 ₿0.000031	$379.84K ₿11.52	$9.82M ₿2.07K	$1.87M ₿213.47
3056	LayerAI LAI	$0.0008162 ₿0.00000066	0.43	$1.87M ₿210.86	$0.0008449 ₿0.00000069	$0.000801 ₿0.00000065	$171.73K ₿131.41	$2.36M ₿1.99K	$1.87M ₿210.86
3057	Magic Square SQR	$0.008298 ₿0.0000076	-1.56	$1.87M ₿405.16	$0.008486 ₿0.0000076	$0.008255 ₿0.0000070	$210.92K ₿8.51	$8.3M ₿7.66K	$1.87M ₿405.16
3059	DeepBrain Chain DBC	$0.0005836 ₿0.000000073	-2.94	$1.87M ₿234.67	$0.0006149 ₿0.000000077	$0.0005776 ₿0.000000071	$128.53K ₿10.19	$5.84M ₿733.35	$1.87M ₿234.67
3060	Numogram GNON	$0.001869	1.58	$1.87M	$0.002046	$0.001751	$1.11M	$1.87M	$1.87M
3061	NAMI Protocol NAMI	$0.02199	-0.01*	$1.86M	$0.02199	$0.02199	$0.25	$2.2M	$1.86M
3063	Gamma Strategies GAMMA	$0.02847 ₿0.0000027	1.76	$1.85M ₿181.7	$0.03234 ₿0.0000029	$0.02739 ₿0.0000027	$35.3K ₿1.48	$2.85M ₿279.11	$1.85M ₿181.7
3064	Woman Yelling At Cat WYAC	$0.001872	5.56	$1.85M	$0.003216	$0.001526	$497.87K	$1.85M	$1.85M
3068	Decimated DIO	$0.003405 ₿0.00000053	1.04	$1.85M ₿217.26	$0.003427 ₿0.00000054	$0.003354 ₿0.00000051	$230.3K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3071	MEMENTO•MORI (Runes) MORI	$0.01844	-8.02	$1.85M	$0.02034	$0.0183	$2.44K	$1.85M	$1.85M
3073	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.38	$1.85M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$810.39 ₿0.14	$1.85M	$1.85M ₿0
3074	Hara Token HART	$0.001537 ₿0.000000024	3.38	$1.84M ₿28.58	$0.001538 ₿0.000000024	$0.001473 ₿0.000000023	$900.65 ₿0	$1.84M ₿28.59	$1.84M ₿28.58
3075	NavCoin NAV	$0.02421 ₿0.0000011	1.05	$1.84M ₿86.38	$0.02421 ₿0.0000011	$0.02347 ₿0.00000095	$55.97K ₿0.62	$1.84M	$1.84M ₿86.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}