Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2755	Apeiron APRS	$0.0117 ₿0.000011	-1.77	$2.31M ₿0	$0.01192 ₿0.000013	$0.01119 ₿0.000011	$194.32K ₿186.13	$11.7M ₿11.93K	$2.31M ₿0
2756	Forgotten Playland FP	$0.0005852 ₿0.00000071	0.35	$2.31M ₿391.31	$0.0006161 ₿0.00000078	$0.0005612 ₿0.00000071	$457.7K ₿7.01	$5.85M ₿7.12K	$2.31M ₿391.31
2757	Xend Finance RWA	$0.01693 ₿0.0000033	0.30	$2.31M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$48.48K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2759	Numogram GNON	$0.002311	3.65	$2.31M	$0.002429	$0.002229	$4.23M	$2.31M	$2.31M
2760	Froge FROGE	$0.000000003538 ₿0.000000000000085	-0.97	$2.29M ₿0	$0.00000000379 ₿0.	$0.000000003455 ₿0.	$147.07K ₿0	$2.29M ₿59.1	$2.29M ₿0
2761	Cashaa CAS	$0.003166 ₿0.000000060	43.94	$2.3M ₿43.87	$0.003433 ₿0.000000060	$0.002196 ₿0.000000056	$213.15K ₿0.95	$3.17M ₿60.44	$2.3M ₿43.87
2762	Plebbit PLEB	$0.00000154 ₿0.00000000011	-14.55	$2.3M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$3.82K ₿0.05	$2.3M ₿169.59	$2.3M ₿169.59
2763	Signum SIGNA	$0.001051 ₿0.000000018	2.88	$2.29M ₿40.92	$0.001078 ₿0.000000019	$0.001022 ₿0.000000018	$4.56K ₿0.04	$2.29M ₿40.92	$2.29M ₿40.92
2764	ORC ORC	$0.002288	-5.06	$2.29M	$0.002695	$0.002202	$34.67K	$2.29M	$2.29M
2765	TAO INU TAONU	$0.002469 ₿0.00000018	14.20	$2.28M ₿0	$0.002736 ₿0.00000019	$0.002162 ₿0.00000015	$63.23K ₿4.42	$2.28M ₿166.71	$2.28M ₿0
2766	SERO SERO	$0.00525 ₿0.000000067	0.32	$2.27M ₿27.76	$0.005267 ₿0.000000067	$0.005108 ₿0.000000065	$93.08K ₿6.42	$3.39M ₿43.55	$2.27M ₿27.76
2767	Trog TROG	$0.000005419	10.86	$2.28M	$0.000005839	$0.000004789	$49.45K	$2.28M	$2.28M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	DucatusX DUCX	$0.008168 ₿0.000000086	-0.21	$2.27M ₿7.56	$0.00819 ₿0.000000086	$0.008154 ₿0.000000082	$30.83K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Shieldeum SDM	$0.008871	-0.25	$2.27M	$0.00893	$0.008856	$102.13K	$8.87M	$2.27M
2772	Injective Quants QUNT	$0.00374	4.40	$2.26M	$0.003884	$0.003582	$5.01K	$2.26M	$2.26M
2773	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.51 ₿0.000080	$8.22 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2775	Chickencoin CHKN	$0.00000003267 ₿0.0000000000072	-2.56	$2.25M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003173 ₿0.0000000000066	$178.37K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2776	LAIKA the Cosmodog LAIKA	$0.00000225	2.76	$2.25M	$0.000002359	$0.00000219	$22.49K	$2.25M	$2.25M
2777	Warthog WART	$0.2452 ₿0.000011	5.31	$2.19M ₿0	$0.2531 ₿0.000012	$0.2327 ₿0.000010	$51.74K ₿0.12	$2.19M ₿13.14	$2.19M ₿0
2778	Dolos The Bully BULLY	$0.00234	4.02	$2.25M	$0.002553	$0.002143	$2.12M	$2.25M	$2.25M
2779	Synesis One SNS	$0.003158 ₿0.0000010	7.45	$2.24M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$320.7K ₿31.77	$3.16M ₿1.07K	$2.24M ₿520.79
2780	Vexanium VEX	$0.002241 ₿0.000000021	-1.17	$2.24M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$11.72K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2782	BoxBet BXBT	$0.02624 ₿0.0000026	-0.70	$2.24M ₿201.19	$0.02751 ₿0.0000027	$0.02534 ₿0.0000026	$160.66K ₿0.23	$2.51M ₿257.55	$2.24M ₿201.19
2783	DeepBrain Chain DBC	$0.0007014 ₿0.000000073	2.06	$2.24M ₿234.67	$0.0007154 ₿0.000000077	$0.0006859 ₿0.000000071	$80.39K ₿10.19	$6.99M ₿733.35	$2.24M ₿234.67
2784	AI Network AIN	$0.008314 ₿0.00000054	0.10	$2.24M ₿138.93	$0.008524 ₿0.00000058	$0.008271 ₿0.00000053	$125.73K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2785	Banana BANANA	$0.263 ₿0.000029	6.28	$2.24M ₿182.59	$0.285 ₿0.000031	$0.2474 ₿0.000029	$14.97K ₿1.32	$3.36M ₿307.85	$2.24M ₿182.59
2786	OpSec OPSEC	$0.0226 ₿0.000026	29.01	$2.24M ₿2.45K	$0.02339 ₿0.000030	$0.01573 ₿0.000025	$76.06K ₿37.01	$2.24M ₿2.54K	$2.24M ₿2.45K
2788	zJOE ZJOE	$0.1582 ₿0.0000090	1.18	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2789	Vesper Finance VSP	$0.2617 ₿0.0000076	-3.77	$2.23M ₿65.42	$0.281 ₿0.0000086	$0.256 ₿0.0000068	$721.21 ₿0.26	$2.62M ₿76.84	$2.23M ₿65.42
2790	Lumerin LMR	$0.003517 ₿0.0000010	0.56	$2.23M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$25.7K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2791	CATS CATS	$0.000009069	-2.41	$2.22M	$0.00000972	$0.000008889	$699.22K	$5.44M	$2.22M
2792	Omira OMIRA	$0.02222	0.80	$2.22M	$0.02479	$0.02204	$10.61K	$2.22M	$2.22M
2793	Wrapped USDM WUSDM	$1.07	-0.30	$2.22M ₿0	$1.11	$1.07	$46.65K ₿7.92	$2.22M	$2.22M ₿0
2794	Presearch PRE	$0.003762 ₿0.00000030	-1.43	$2.22M ₿162.64	$0.003892 ₿0.00000030	$0.00373 ₿0.00000029	$6.02K ₿7.09	$3.01M ₿227.17	$2.22M ₿162.64
2795	TONToken TON	$0.008278 ₿0.00000040	-9.97	$2.22M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$26.52K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2796	L2 Standard Bridged DAI (Base) DAI	$0.9954	-0.46	$2.22M	$1.02	$0.9951	$332.05K	$2.22M	$2.22M
2797	Spheroid Universe SPH	$0.00084 ₿0.000000042	4.56	$2.22M ₿93.32	$0.0008905 ₿0.000000043	$0.0008034 ₿0.000000041	$234.58 ₿0.83	$2.22M ₿93.32	$2.22M ₿93.32
2798	FAYA FAYA	$0.0000002081 ₿0.0000000000032	0.01*	$2.22M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002056 ₿0.0000000000030	$21.21K ₿0.85	$20.82M ₿328.74	$2.22M ₿33.8
2800	XAYA WCHI	$0.03831 ₿0.0000011	-4.41	$2.21M ₿65.79	$0.04141 ₿0.0000011	$0.03783 ₿0.0000011	$2.65K ₿0.26	$2.96M ₿88.29	$2.21M ₿65.79
2801	Ridotto RDT	$0.006992 ₿0.00000070	-4.22	$2.2M ₿224.83	$0.007311 ₿0.00000073	$0.006989 ₿0.00000059	$109.92K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2802	XOXNO XOXNO	$0.04041	8.52	$2.2M	$0.04117	$0.03724	$160.91K	$4.04M	$2.2M
2803	Iron Bank EURO IBEUR	$0.7328 ₿0.000015	0.34	$2.2M ₿235.82	$0.7468 ₿0.000015	$0.7242 ₿0.000015	$7.12K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2806	neur.sh NEUR	$0.002409	9.66	$2.19M	$0.002666	$0.002196	$3.44M	$2.41M	$2.19M
2808	LibertAI LTAI	$0.1366	0.71	$2.19M	$0.1448	$0.1356	$92.35	$3.04M	$2.19M
2809	AgentTank TANK	$0.002185	1.50	$2.19M	$0.002456	$0.002099	$2.29M	$2.19M	$2.19M
2810	Evmos EVMOS	$0.004259 ₿0.0000010	3.45	$2.18M ₿511.62	$0.004419 ₿0.0000010	$0.004111 ₿0.0000010	$4.09M ₿15.07	$4.26M ₿1.03K	$2.18M ₿511.62
2812	STARS STARS	$0.00005186	12.83	$2.21M	$0.00005242	$0.00004517	$51.88K	$2.21M	$2.21M
2813	Chihuahua Chain HUAHUA	$0.00001955 ₿0.0000000025	-3.31	$2.18M ₿257.04	$0.00002095 ₿0.0000000025	$0.0000194 ₿0.0000000024	$345.14K ₿3.84	$2.32M ₿262.69	$2.18M ₿257.04
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	TEH EPIK DUCK EPIK	$0.002564 ₿0.00000018	6.69	$2.17M ₿0	$0.002742 ₿0.00000022	$0.002401 ₿0.00000014	$505.68K ₿34.17	$2.17M ₿184.9	$2.17M ₿0
2817	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.77	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$188.79K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2818	Silk SILK	$1.33 ₿0.000016	0.48	$2.17M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$559.25K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2821	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.78	$2.16M	$1.05	$0.9545	$9.13K	$2.16M	$2.16M
2822	Bozo Benk BOZO	$0.002701 ₿0.00000032	9.26	$2.16M ₿257.29	$0.002837 ₿0.00000039	$0.002472 ₿0.00000031	$4.82K ₿0.43	$2.16M ₿257.3	$2.16M ₿257.29
2827	Mobius MOBI	$0.004145 ₿0.00000016	6.29	$2.13M ₿84.76	$0.004346 ₿0.00000016	$0.003787 ₿0.00000015	$26.66K ₿0.42	$3.68M ₿146.43	$2.13M ₿84.76
2828	LandX Governance Token LNDX	$0.1629 ₿0.000031	-0.41	$2.13M ₿213.47	$0.1977 ₿0.000034	$0.1598 ₿0.000031	$540.12K ₿11.52	$11.11M ₿2.07K	$2.13M ₿213.47
2830	Gamma Strategies GAMMA	$0.03286 ₿0.0000027	5.29	$2.14M ₿181.7	$0.03286 ₿0.0000029	$0.02804 ₿0.0000027	$37.62K ₿1.48	$3.29M ₿279.11	$2.14M ₿181.7
2832	Raini Studios Token RST	$0.00376 ₿0.00000098	4.89	$2.13M ₿557.39	$0.004023 ₿0.0000011	$0.003147 ₿0.00000098	$50.16K ₿2.04	$3.46M ₿906.87	$2.13M ₿557.39
2833	Shido Network SHIDO	$0.000118 ₿0.000000025	3.33	$2.13M ₿454.65	$0.0001239 ₿0.000000027	$0.000112 ₿0.000000024	$280.78K ₿20.75	$2.13M ₿458.64	$2.13M ₿454.65
2834	OSCAR OSCAR	$0.002354	-5.60	$2.1M	$0.002718	$0.002282	$395.07K	$2.1M	$2.1M
2839	Catboy CATBOY	$0.01056 ₿0.0000014	-7.81	$2.11M ₿269.44	$0.01147 ₿0.0000017	$0.009511 ₿0.0000013	$278.17K ₿16.9	$2.11M ₿283.53	$2.11M ₿269.44
2840	HOLD EARN	$0.004994 ₿0.000000094	5.72	$2.11M ₿40.6	$0.004991 ₿0.000000095	$0.004623 ₿0.000000093	$786.02 ₿0.03	$2.11M ₿40.6	$2.11M ₿40.6
2841	International Stable Currency ISC	$1.89 ₿0.000024	0.24	$2.11M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$2.48K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2842	UpRock UPT	$0.009632	0.89	$2.11M	$0.009874	$0.009547	$74.25K	$9.61M	$2.11M
2843	Ferro FER	$0.001451 ₿0.00000013	-1.16	$2.11M ₿155.39	$0.001523 ₿0.00000013	$0.001447 ₿0.00000013	$13.62K ₿0.17	$7.25M ₿633.07	$2.11M ₿155.39
2844	Libra Incentix LIXX	$0.0003148 ₿0.000000061	2.72	$2.11M ₿411.6	$0.0003148 ₿0.000000061	$0.000303 ₿0.000000058	$117.94K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2845	Neoxa NEOX	$0.0002713 ₿0.000000035	4.79	$2.11M ₿173.71	$0.0002779 ₿0.000000036	$0.0002562 ₿0.000000033	$29.66K ₿7.24	$2.11M ₿743.18	$2.11M ₿173.71
2846	Merchant Token MTO	$0.03563 ₿0.0000016	-1.33	$2.11M ₿96.2	$0.0378 ₿0.0000017	$0.03489 ₿0.0000016	$86.63 ₿0.37	$3.29M ₿150.36	$2.11M ₿96.2
2847	Spookyswap BOO	$0.2125 ₿0.000036	2.12	$2.11M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$57.41K ₿9.63	$2.9M ₿505.9	$2.11M ₿367.38
2848	Neiro NEIRO	$0.002106	15.24	$2.11M	$0.00231	$0.001824	$5.18M	$2.11M	$2.11M
2849	Didi Bam Bam DDBAM	$0.1002	-5.06	$2.11M	$0.107	$0.09818	$1.56K	$2.11M	$2.11M
2850	UnlockProtocolToken UP	$0.007567	-0.19	$2.1M	$0.008002	$0.00729	$12.12	$7.57M	$2.1M
2851	Defit DEFIT	$0.06737 ₿0.0000030	-6.38	$2.1M ₿85.4	$0.07469 ₿0.0000031	$0.06713 ₿0.0000030	$4.13K ₿0.09	$3.37M ₿151.39	$2.1M ₿85.4
2852	UX Chain UX	$0.0004744 ₿0.000000063	3.99	$2.1M ₿281.48	$0.000475 ₿0.000000064	$0.0004511 ₿0.000000062	$25.05K ₿1.63	$5.83M ₿780.47	$2.1M ₿281.48
2853	VLaunch VPAD	$0.004642 ₿0.00000064	-0.11	$2.1M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$56.64K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2855	Darwinia Network Native Token RING	$0.001229 ₿0.000000072	-0.45	$2.1M ₿129.65	$0.001269 ₿0.000000075	$0.001227 ₿0.000000071	$81.14K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2856	SUI Agents SUIAI	$0.0313	4.15	$2.09M	$0.0335	$0.02949	$61.94K	$2.09M	$2.09M
2857	Verse VERSE	$0.00006397 ₿0.0000000052	-2.93	$2.09M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006279 ₿0.0000000051	$11.14K ₿1.42	$12.44M ₿1.02K	$2.09M ₿67.47
2859	Build On BNB BOB	$0.000000004936	8.77	$2.08M	$0.000000004982	$0.000000004537	$172.16K	$2.08M	$2.08M
2861	KIKICat KIKI	$0.002073	-1.00	$2.07M	$0.002195	$0.002031	$694.86K	$2.07M	$2.07M
2862	Octokn OTK	$0.005357 ₿0.0000011	-9.18	$2.07M ₿328.97	$0.006036 ₿0.0000011	$0.005212 ₿0.0000010	$191.31K ₿2.94	$6.43M ₿1.37K	$2.07M ₿328.97
2863	Spice SFI	$25.8 ₿0.00048	0.96	$2.07M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$63.37K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2865	Stobox Token STBU	$0.01659 ₿0.0000036	-0.44	$2.07M ₿352.96	$0.01712 ₿0.0000038	$0.01647 ₿0.0000031	$96.59K ₿15.9	$2.48M ₿368.26	$2.07M ₿352.96
2866	Cheese CHEESE	$0.002061	12.63	$2.06M	$0.002119	$0.001821	$7.91K	$2.06M	$2.06M
2867	Laika AI LKI	$0.004782	9.97	$2.05M	$0.00496	$0.004336	$415.07K	$4.79M	$2.05M
2868	Audit AUDIT	$0.0206	-1.18	$2.06M	$0.02132	$0.02008	$265.85	$2.06M	$2.06M
2869	ION ION	$96.69 ₿0.0054	5.25	$2.06M ₿116.95	$100.42 ₿0.0057	$91.86 ₿0.0054	$304.15 ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02539 ₿0.00000024	$0.02272 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Chirpley CHRP	$0.002872 ₿0.00000037	3.73	$2.05M ₿210.05	$0.002915 ₿0.00000041	$0.002749 ₿0.00000037	$130.88K ₿2.42	$2.87M ₿379.43	$2.05M ₿210.05
2873	AVINOC AVINOC	$0.01227 ₿0.0000015	12.03	$2.05M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$54.08 ₿0.85	$12.27M ₿1.59K	$2.05M ₿264.92
2874	Witnet WIT	$0.001536 ₿0.00000013	0.71	$2.05M ₿176.97	$0.001539 ₿0.00000013	$0.00151 ₿0.00000012	$26.53K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2876	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.70	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.55K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2879	Unmarshal MARSH	$0.03098 ₿0.0000033	3.19	$2.04M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$399.06K ₿8.82	$3.07M ₿332.2	$2.04M ₿175.22
2880	Bird Dog BIRDDOG	$0.00000486 ₿0.00000000025	-1.94	$2.06M ₿0	$0.000005669 ₿0.00000000033	$0.00000441 ₿0.00000000017	$59.81K ₿17.5	$2.06M ₿107.68	$2.06M ₿0
2881	Toad (SOL) $TOAD	$0.000000004857	14.78	$2.04M	$0.000000005198	$0.000000004229	$32.02K	$2.04M	$2.04M
2883	Mars MARS	$0.000004869	0.79	$2.05M	$0.00000503	$0.000004709	$535.18K	$2.05M	$2.05M
2885	Paribus PBX	$0.0002723 ₿0.000000033	-2.29	$2.04M ₿238.07	$0.0002842 ₿0.000000035	$0.0002723 ₿0.000000032	$201.74K ₿3.44	$2.53M ₿306.92	$2.04M ₿238.07
2886	Magic Square SQR	$0.009044 ₿0.0000076	0.41	$2.04M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$46.91K ₿8.51	$9.05M ₿7.66K	$2.04M ₿405.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}