Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4182	Kuma Inu KUMA	$0.000000002151 ₿0.00000000000013	-11.84	$858.61K ₿15.52	$0.000000002441 ₿0.00000000000013	$0.000000002148 ₿0.00000000000012	$5.89 ₿0.23	$1.06M ₿130.74	$858.61K ₿15.52
4184	Realis Worlds REALIS	$0.0008929	-12.77	$857.51K	$0.001025	$0.0008651	$241.46K	$897.07K	$857.51K
4185	Ferro FER	$0.0005303 ₿0.00000013	-4.44	$856.74K ₿155.39	$0.0005562 ₿0.00000013	$0.0005288 ₿0.00000013	$20.48K ₿0.17	$2.7M ₿633.07	$856.74K ₿155.39
4189	Arbitrove Governance Token TROVE	$0.002853 ₿0.000000083	-1.55	$855.12K ₿25.1	$0.002898 ₿0.000000086	$0.002812 ₿0.000000081	$10.52 ₿1.74	$2.85M ₿83.68	$855.12K ₿25.1
4190	Anon ANON	$0.0008634	-14.74	$853.81K	$0.001027	$0.0008295	$109.3K	$853.81K	$853.81K
4191	Terminus TERMINUS	$0.008526	1.64	$853.72K	$0.009116	$0.008383	$308.48K	$853.72K	$853.72K
4195	MASQ MASQ	$0.02469 ₿0.0000037	-4.57	$848.75K ₿128.55	$0.02587 ₿0.0000039	$0.02438 ₿0.0000037	$2.3K ₿1.24	$925.79K ₿140.21	$848.75K ₿128.55
4197	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01847 ₿0.00000017	$0.01781 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4199	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4200	Skull of Pepe Token SKOP	$0.005645	0.05	$846.77K	$0.005653	$0.005626	$34.68K	$846.77K	$846.77K
4201	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-2.68	$845.83K ₿0	$0.000001269 ₿0.00000000011	$0.000001219 ₿0.00000000010	$1.69K ₿0.57	$845.83K ₿74.52	$845.83K ₿0
4202	Per Community PER	$0.001407 ₿0.00000021	-0.49	$845.49K ₿65.49	$0.001446 ₿0.00000021	$0.001391 ₿0.00000020	$95.23 ₿0.01	$845.49K ₿126.1	$845.49K ₿65.49
4204	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4206	ADAPad ADAPAD	$0.002268 ₿0.00000012	-5.67	$842.74K ₿47.36	$0.002409 ₿0.00000013	$0.002167 ₿0.00000012	$12.49K ₿0.28	$842.74K ₿47.36	$842.74K ₿47.36
4207	XSL Labs SYL	$0.0001088 ₿0.0000000065	1.03	$841.37K ₿0	$0.0001101 ₿0.0000000066	$0.0001077 ₿0.0000000063	$8.64K ₿2.11	$1.07M ₿52.85	$841.37K ₿0
4209	Metal Dollar XMD	$1 ₿0.000014	0.29	$839.64K ₿0	$1.02 ₿0.000014	$0.1815 ₿0.000014	$3.54M ₿28.9	$839.64K	$839.64K ₿0
4210	Mute MUTE	$0.02096 ₿0.0000091	-0.12	$837.79K ₿364.68	$0.02407 ₿0.0000093	$0.0205 ₿0.0000087	$3.03K ₿1.35	$837.79K ₿364.68	$837.79K ₿364.68
4211	Luminous LUM	$0.8349	-0.08	$837.5K	$0.899	$0.8067	$127.79K	$837.5K	$837.5K
4215	Bifrost Voucher MANTA VMANTA	$0.1587	-4.51	$834.67K	$0.174	$0.1573	$0.98	$834.67K	$834.67K
4216	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4219	Kite KITE	$0.9812 ₿0.00024	-1.16	$832.89K ₿0	$1.04 ₿0.00025	$0.9488 ₿0.00022	$3.31K ₿0.42	$839.75K ₿249.57	$832.89K ₿0
4220	Connect Financial CNFI	$0.03328 ₿0.0000013	-26.77	$831.73K ₿32.86	$0.04545	$0.03091	$864.68 ₿0	$3.61M ₿142.63	$831.73K ₿32.86
4221	WeSendit WSI	$0.001017 ₿0.00000024	-2.16	$831.56K ₿62.92	$0.001041 ₿0.00000024	$0.001006 ₿0.00000023	$11.97K ₿1.99	$1.51M ₿359.2	$831.56K ₿62.92
4224	Velvet Unicorn by Virtuals VU	$0.0008353	-11.33	$829.99K	$0.0009422	$0.0008348	$2.63K	$829.99K	$829.99K
4225	LEA AI LEA	$0.0008245	-14.45	$829.51K	$0.0009685	$0.0008233	$9.25K	$829.51K	$829.51K
4227	CONDO CONDO	$0.00008291	0	$829.09K	$0	$0	$169.43	$829.09K	$829.09K
4231	OctonetAI OCTO	$0.008205	-3.06	$825.53K	$0.008566	$0.007719	$28.21K	$825.53K	$825.53K
4233	REVV REVV	$0.0007421 ₿0.00000021	3.49	$823.65K ₿175.16	$0.0007619 ₿0.00000022	$0.0007055 ₿0.00000021	$5.7K ₿7.82	$2.23M ₿642.53	$823.65K ₿175.16
4238	Any Inu AI	$0.000001949 ₿0.00000000056	-7.03	$820.35K ₿239.1	$0.00000211 ₿0.00000000058	$0.000001919 ₿0.00000000053	$117.41K ₿14.52	$820.35K ₿239.1	$820.35K ₿239.1
4240	ONINO ONI	$0.02071 ₿0.0000053	-2.02	$817.41K ₿193.87	$0.02116 ₿0.0000054	$0.02062 ₿0.0000048	$125.54K ₿1.91	$2.07M ₿541.46	$817.41K ₿193.87
4241	eUSD EUSD	$1.35 ₿0.000014	0.01*	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4243	Tokenomy TEN	$0.007059 ₿0.00000017	-1.05	$815.28K ₿18.85	$0.007431 ₿0.00000018	$0.007058 ₿0.00000011	$496.12 ₿3.09	$1.41M ₿32.65	$815.28K ₿18.85
4244	MerlinSwap MP	$0.0002588 ₿0.000000097	-2.67	$815.26K ₿308.04	$0.0002685 ₿0.00000010	$0.0002582 ₿0.00000010	$26.02K ₿19.83	$5.44M ₿2.05K	$815.26K ₿308.04
4245	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$113.14 ₿0.0010	$71.2 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4246	Savings USX SUSX	$1.07	-0.01*	$814.49K	$1.07	$1.07	$13.03	$814.49K	$814.49K
4247	Mirrored Ether METH	$3.56 ₿0.000050	-1.54	$814.07K ₿11.59	$3.64 ₿0.000051	$3.51 ₿0.000050	$300.53K ₿8.29	$814.07K ₿11.59	$814.07K ₿11.59
4249	CLever CLEV	$5.46 ₿0.000097	-1.94	$813.19K ₿10.3	$5.58	$5.4	$679.41 ₿0.03	$7.01M ₿113	$813.19K ₿10.3
4250	PINO PINO	$0.0008155	0.24	$812.1K	$0.000887	$0.0008037	$6.71K	$812.1K	$812.1K
4251	Juicebox JBX	$0.0004398 ₿0.000000045	-1.82	$810.43K ₿89.26	$0.0004481 ₿0.000000049	$0.0004345 ₿0.000000045	$10.56 ₿0.07	$884.83K ₿93.34	$810.43K ₿89.26
4254	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4259	DeFi Kingdoms Crystal CRYSTAL	$0.005269 ₿0.00000017	-1.00	$807.17K ₿25.15	$0.00542 ₿0.00000017	$0.005193 ₿0.00000017	$11.85K ₿0.39	$1.24M ₿42.7	$807.17K ₿25.15
4260	HatchyPocket HATCHY	$0.0008078 ₿0.000000028	-2.35	$806.65K ₿0	$0.0008325 ₿0.000000029	$0.000804 ₿0.000000027	$73.88 ₿0.01	$806.65K ₿11.34	$806.65K ₿0
4262	Decimated DIO	$0.001484 ₿0.00000053	0.65	$805.27K ₿217.26	$0.001519 ₿0.00000054	$0.001456 ₿0.00000051	$79.78K ₿2.61	$1.48M ₿536.73	$805.27K ₿217.26
4263	Magic Square SQR	$0.002649 ₿0.0000076	2.32	$805.14K ₿405.16	$0.002769 ₿0.0000076	$0.002577 ₿0.0000070	$180.52K ₿8.51	$2.52M ₿7.66K	$805.14K ₿405.16
4264	Kommunitas KOM	$0.0004846 ₿0.000000040	-2.51	$804.9K ₿67.92	$0.000497 ₿0.000000048	$0.0004832 ₿0.000000039	$109.25K ₿13.27	$969.31K ₿81.48	$804.9K ₿67.92
4265	Octokn OTK	$0.001581 ₿0.0000011	-17.80	$802.49K ₿328.97	$0.002136 ₿0.0000011	$0.001539 ₿0.0000010	$46.75K ₿2.94	$1.85M ₿1.37K	$802.49K ₿328.97
4268	LeverFi LEVER	$0.00002262 ₿0.000000052	0.59	$800.64K ₿1.54K	$0.00002288 ₿0.000000056	$0.00002209 ₿0.000000051	$263.34K ₿390.83	$800.65K ₿1.85K	$800.64K ₿1.54K
4269	MCH Coin MCHC	$0.0218 ₿0.0000012	4.10	$800.6K ₿42.68	$0.02244 ₿0.0000013	$0.0204 ₿0.0000012	$5.01K ₿2.67	$823.12K ₿43.97	$800.6K ₿42.68
4270	Unistake UNISTAKE	$0.005015 ₿0.000000088	-1.80	$798.53K ₿14.32	$0.005162 ₿0.000000091	$0.00499 ₿0.000000086	$12.12 ₿0.16	$1.4M ₿25.17	$798.53K ₿14.32
4276	SelfieDogCoin SELFIE	$0.000793	-3.04	$796.04K	$0.0008254	$0.00079	$32.73K	$796.04K	$796.04K
4277	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.21 ₿0.000059	$6.15 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4279	CoinBuck BUCK	$0.00007946 ₿0.0000000023	-2.94	$794.61K ₿23.2	$0.00008187 ₿0.0000000023	$0.00007902 ₿0.0000000022	$11.96 ₿0	$794.61K ₿23.2	$794.61K ₿23.2
4280	Woman Yelling At Cat WYAC	$0.0007973	-2.34	$794.11K	$0.0008412	$0.0007801	$12.3K	$794.11K	$794.11K
4282	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03135 ₿0.00000029	$0.02784 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4284	Troy TROY	$0.00007898 ₿0.000000045	-2.43	$789.79K ₿458.24	$0.00008479 ₿0.000000047	$0.00007606 ₿0.000000045	$674.56K ₿40.76	$789.79K ₿458.24	$789.79K ₿458.24
4287	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4288	Gotti Token GOTTI	$15.75	-4.62	$788.15K	$16.61	$15.77	$251.75	$788.15K	$788.15K
4295	PROOF Platform PROOF	$0.07496 ₿0.0000017	-3.86	$784.41K ₿0	$0.07823 ₿0.0000017	$0.07453 ₿0.0000017	$7.33K ₿0.13	$2.3M ₿176.12	$784.41K ₿0
4296	ElonRWA ELONRWA	$0.0000264	-2.11	$784.33K	$0.00002699	$0.00002604	$1.27K	$1.84M	$784.33K
4297	Gala Music MUSIC	$0.004943 ₿0.0000017	10.59	$783.7K ₿184.09	$0.004959 ₿0.0000017	$0.004384 ₿0.0000017	$4.31K ₿94	$783.7K ₿184.09	$783.7K ₿184.09
4298	Peng PENG	$0.007831 ₿0.0000040	-4.56	$783.37K ₿406.18	$0.008243 ₿0.0000045	$0.007722 ₿0.0000032	$186.02K ₿110.29	$783.37K ₿406.18	$783.37K ₿406.18
4299	Toad Killer $TOAD	$0.000000001857 ₿0.000000000000087	0.15	$781.31K ₿0	$0.000000002112 ₿0.000000000000088	$0.000000001805 ₿0.000000000000074	$57.4K ₿0.33	$781.31K ₿37.13	$781.31K ₿0
4300	Hapi HAPI	$1.07 ₿0.00037	2.04	$779.77K ₿266.25	$1.09 ₿0.00039	$1.04 ₿0.00036	$18.2K ₿6.87	$799.51K ₿273.17	$779.77K ₿266.25
4302	holoride RIDE	$0.0008842 ₿0.00000019	2.01	$779.43K ₿169.66	$0.0009355 ₿0.00000020	$0.0008135 ₿0.00000019	$12.33K ₿1.1	$885.64K ₿201.14	$779.43K ₿169.66
4304	NAMI Protocol NAMI	$0.008664	0.01*	$778.59K	$0.008663	$0.008663	$0.01	$866.4K	$778.59K
4305	Alongside Crypto Market Index AMKT	$301.64 ₿0.0030	-2.03	$778.5K ₿61.42	$308.78 ₿0.0031	$275.76 ₿0.0030	$41.04 ₿1.41	$778.5K ₿61.42	$778.5K ₿61.42
4308	Pepe Trump PTRUMP	$0.0007753	-3.25	$774.56K	$0.0008164	$0.0007767	$332.88	$774.56K	$774.56K
4309	Storm STMX	$0.00007075 ₿0.00000014	1.12	$773.76K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006933 ₿0.00000014	$127.45K ₿60.54	$879.28K ₿1.86K	$773.76K ₿1.64K
4310	Hakka Finance HAKKA	$0.002644 ₿0.000000051	-1.58	$773.62K ₿14.96	$0.003068 ₿0.000000051	$0.002606 ₿0.000000042	$25.61K ₿0.01	$1.24M ₿27.88	$773.62K ₿14.96
4311	VOI Network VOI	$0.0003916	-2.28	$773.5K	$0.0004051	$0.0003908	$462.44	$3.92M	$773.5K
4312	Rainbow Bridged WBTC (Aurora) WBTC	$103,566	-1.90	$772.75K	$107,700	$102,537	$4.41K	$772.75K	$772.75K
4313	Buz Economy BUZ	$0.0515	0.35	$772.72K	$0.05158	$0.05127	$10.39K	$772.72K	$772.72K
4314	MELD [OLD] MELD	$0.000521 ₿0.00000024	-7.21	$772.18K ₿368.94	$0.02837 ₿0.00000026	$0.02629 ₿0.00000025	$2.49 ₿0.03	$2.08M ₿995.83	$772.18K ₿368.94
4315	XANA XETA	$0.0001568 ₿0.00000013	0.58	$770.26K ₿295	$0.0001574 ₿0.00000015	$0.0001553 ₿0.00000011	$9.58K ₿36.65	$770.26K ₿680.07	$770.26K ₿295
4322	PunkCity PUNK	$0.01762 ₿0.000054	-2.72	$766.28K ₿1.03K	$0.01815 ₿0.000054	$0.01741 ₿0.000047	$139.66 ₿1.06	$877.28K ₿2.7K	$766.28K ₿1.03K
4324	Torum XTM	$0.003618 ₿0.00000095	3.70	$765.47K ₿185.03	$0.003639 ₿0.00000095	$0.003447 ₿0.00000093	$74.04K ₿3.11	$2.89M ₿763.64	$765.47K ₿185.03
4325	Vidya VIDYA	$0.01752 ₿0.0000010	-1.70	$764.59K ₿43.26	$0.01797 ₿0.0000010	$0.0152 ₿0.0000010	$46.69K ₿4.91	$876.28K ₿52.3	$764.59K ₿43.26
4329	Yoshi.exchange YOSHI	$0.004993 ₿0.00000064	-1.93	$763.58K ₿98.84	$0.005097 ₿0.00000066	$0.00498 ₿0.00000060	$69.59 ₿0.01	$763.58K ₿98.02	$763.58K ₿98.84
4330	Voyager Token VGX	$0.0008345 ₿0.0000015	0.02	$763.57K ₿435.9	$0.0008471 ₿0.0000015	$0.0008248 ₿0.0000014	$559.88K ₿114.66	$765.69K ₿439.69	$763.57K ₿435.9
4332	Tate Terminal TATE	$0.0007632	-10.24	$762.2K	$0.0008502	$0.0006936	$14.17K	$762.2K	$762.2K
4333	Trog TROG	$0.00000181	-4.09	$761.98K	$0.000001999	$0.000001799	$144.67K	$761.98K	$761.98K
4335	Anzen Finance ANZ	$0.0008948	-8.34	$760.39K	$0.0009773	$0.0008898	$4.85K	$8.93M	$760.39K
4336	Loom Network (NEW) LOOM	$0.0006137 ₿0.0000014	-9.27	$760.19K ₿1.82K	$0.0007404 ₿0.0000015	$0.0005596 ₿0.0000014	$267.75K ₿117.4	$795.1K ₿1.93K	$760.19K ₿1.82K
4338	Jupiter JUP	$0.0007578 ₿0.000000018	-0.73	$757.84K ₿18.16	$0.0007686 ₿0.000000018	$0.0006542 ₿0.000000016	$46.24K ₿0.81	$757.84K ₿18.16	$757.84K ₿18.16
4342	XMON XMON	$299.78 ₿0.013	-1.15	$756.09K ₿33.12	$315.21 ₿0.013	$298.27 ₿0.012	$1.61K ₿0.37	$3M ₿131.22	$756.09K ₿33.12
4343	Rifampicin $RIF	$0.0007523	-31.12	$755.32K	$0.001455	$0.0007335	$1.06M	$755.32K	$755.32K
4344	Qmall QMALL	$0.01067 ₿0.00000099	22.95	$754.44K ₿69.97	$0.01067 ₿0.0000010	$0.008602 ₿0.00000096	$25.93 ₿1.84	$1.07M ₿99.15	$754.44K ₿69.97
4345	Bozo Benk BOZO	$0.0009382 ₿0.00000032	-5.89	$754.19K ₿257.29	$0.001034 ₿0.00000039	$0.0009289 ₿0.00000031	$1.54K ₿0.43	$754.19K ₿257.3	$754.19K ₿257.29
4346	Infinitar Governance Token IGT	$0.00161	11.74	$753.88K	$0.001626	$0.001429	$18.22K	$1.61M	$753.88K
4351	Cryptocart CCV2	$0.8083 ₿0.000020	-0.37	$752.04K ₿18.94	$0.8257 ₿0.000020	$0.8052 ₿0.000020	$112.6 ₿0.02	$808.33K ₿20.35	$752.04K ₿18.94
4355	StarHeroes STAR	$0.003406 ₿0.0000084	-3.49	$749.92K ₿0	$0.003553 ₿0.0000094	$0.003405 ₿0.0000083	$35.85K ₿7.94	$2.01M	$749.92K ₿0
4356	Luna Inu LINU	$0.000000001 ₿0.00000000000016	-2.13	$749.59K ₿124.72	$0.000000001027 ₿0.00000000000016	$0.000000000991 ₿0.00000000000015	$93.72 ₿3.77	$1M ₿166.47	$749.59K ₿124.72
4357	FOREST FOREST	$0.0007446	-4.39	$748.95K	$0.0007829	$0.000736	$5.18K	$748.95K	$748.95K
4360	KWEEN KWEEN	$0.000748	-0.48	$748.11K	$0.0007594	$0.0007173	$3.11K	$748.11K	$748.11K
4361	Eliza ELIZA	$0.0007456	-3.95	$745.49K	$0.0008024	$0.000744	$234.4K	$745.49K	$745.49K
4363	My DeFi Pet DPET	$0.01483 ₿0.00000091	5.04	$745.23K ₿45.68	$0.01524 ₿0.00000091	$0.01319 ₿0.00000088	$10.23K ₿1.02	$1.48M ₿90.95	$745.23K ₿45.68
4364	Pleasure Coin NSFW	$0.00001164 ₿0.0000000011	-3.12	$744.66K ₿61.4	$0.00001204 ₿0.0000000012	$0.0000116 ₿0.0000000011	$30.21 ₿0.17	$803.38K ₿81.03	$744.66K ₿61.4
4374	e-Money NGM	$0.00936 ₿0.00000015	-0.08	$740.69K ₿12.48	$0.00966 ₿0.00000016	$0.009279 ₿0.00000015	$95.31 ₿0.04	$1.29M ₿21.71	$740.69K ₿12.48
4380	apM Coin APM	$0.002041 ₿0.00000011	-0.06	$738.77K ₿41.65	$0.002066 ₿0.00000012	$0.001979 ₿0.00000011	$29.08K ₿11.98	$3.7M ₿208.59	$738.77K ₿41.65
4382	Iona by Virtuals IONA	$0.0007387	-9.32	$737.94K	$0.0008146	$0.0007378	$22.37	$737.94K	$737.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}