Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2924	VLaunch VPAD	$0.004911 ₿0.00000064	1.49	$2.22M ₿272.71	$0.005033 ₿0.00000064	$0.004757 ₿0.00000057	$57.1K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2926	CATS CATS	$0.000009039	-3.84	$2.22M	$0.000009419	$0.000008919	$993.38K	$5.42M	$2.22M
2927	MASQ MASQ	$0.06443 ₿0.0000037	7.46	$2.19M ₿128.55	$0.06433 ₿0.0000039	$0.0591 ₿0.0000037	$3.93K ₿1.24	$2.39M ₿140.21	$2.19M ₿128.55
2928	NAMI Protocol NAMI	$0.02606	0	$2.21M	$0	$0	$1.02K	$2.61M	$2.21M
2930	Tri Sigma TRISIG	$0.002205	5.01	$2.21M	$0.002307	$0.002099	$485.06K	$2.21M	$2.21M
2931	FOMO FOMO	$0.00002203	-21.07	$2.2M	$0.00002939	$0.00002201	$501.09K	$2.2M	$2.2M
2932	Octokn OTK	$0.005688 ₿0.0000011	8.08	$2.2M ₿328.97	$0.005719 ₿0.0000011	$0.005044 ₿0.0000010	$55.09K ₿2.94	$6.83M ₿1.37K	$2.2M ₿328.97
2933	Epik Prime EPIK	$0.001795 ₿0.00000020	-21.59	$2.2M ₿216.08	$0.002303 ₿0.00000020	$0.001728 ₿0.00000020	$386.74K ₿4.69	$3.59M ₿410.41	$2.2M ₿216.08
2935	Stable STABLE	$2.19 ₿0.00010	3.14	$2.19M ₿0	$2.23 ₿0.00010	$2.11 ₿0.000095	$7.42 ₿0.06	$2.19M	$2.19M ₿0
2936	DeHub DHB	$0.0004606 ₿0.000000025	0.41	$2.19M ₿83.48	$0.0004646 ₿0.000000028	$0.0004516 ₿0.000000024	$1.32K ₿0.08	$2.19M ₿203.37	$2.19M ₿83.48
2939	Rainbow Bridged DAI (Near Protocol) DAI	$1.03	4.47	$2.19M	$1.03	$0.9708	$6.4K	$2.19M	$2.19M
2940	XANA XETA	$0.0006405 ₿0.00000013	-5.23	$2.18M ₿295	$0.0006811 ₿0.00000015	$0.000643 ₿0.00000011	$472.41K ₿36.65	$3.17M ₿680.07	$2.18M ₿295
2941	Impermax IBEX	$0.02985 ₿0.00000052	2.17	$2.16M ₿0	$0.03062 ₿0.00000052	$0.02881 ₿0.00000051	$5.42 ₿0.01	$2.16M ₿26.89	$2.16M ₿0
2942	Octavia VIA	$0.02542 ₿0.000015	0.25	$2.17M ₿227.94	$0.02576 ₿0.000017	$0.02477 ₿0.000015	$130.52K ₿8.95	$2.54M ₿1.59K	$2.17M ₿227.94
2944	Darwinia Network Native Token RING	$0.001267 ₿0.000000072	1.76	$2.16M ₿129.65	$0.001283 ₿0.000000075	$0.001245 ₿0.000000071	$72.41K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2945	Dedium DEDI	$0.04322	0.22	$2.16M	$0.04604	$0.04057	$29.83K	$10.81M	$2.16M
2949	Rizzmas RIZZMAS	$0.000004339	8.34	$2.15M	$0.000004529	$0.00000398	$519.93K	$2.15M	$2.15M
2950	Dork Lord DORKY	$0.03127	4.72	$2.15M	$0.03293	$0.02818	$498.72K	$2.15M	$2.15M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Solchat CHAT	$0.238 ₿0.000092	-4.54	$2.14M ₿820.77	$0.2554 ₿0.00010	$0.2249 ₿0.000091	$193.01K ₿22.69	$2.14M ₿837.99	$2.14M ₿820.77
2955	Signum SIGNA	$0.0009813 ₿0.000000018	0.67	$2.14M ₿40.92	$0.0009885 ₿0.000000019	$0.0009719 ₿0.000000018	$4.89K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2956	Ternoa CAPS	$0.001168 ₿0.00000035	0.09	$2.14M ₿535.48	$0.001172 ₿0.00000036	$0.001145 ₿0.00000033	$237.8K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2958	Quadrant Protocol EQUAD	$0.003933 ₿0.00000010	17.43	$2.14M ₿56.27	$0.003933	$0.003311	$497.45 ₿0.01	$3.93M ₿103.59	$2.14M ₿56.27
2959	Crust Network CRU	$0.07987 ₿0.000019	14.91	$2.13M ₿594.4	$0.08018 ₿0.000021	$0.06894 ₿0.000019	$288.6K ₿18.48	$2.8M ₿624.17	$2.13M ₿594.4
2961	Potcoin POT	$0.005075 ₿0.000000026	-4.63	$2.13M ₿6.04	$0.005321 ₿0.000000031	$0.005069 ₿0.000000026	$175.65K ₿0	$2.13M ₿11.09	$2.13M ₿6.04
2963	Amocucinare AMORE	$0.002359	-2.06	$2.13M	$0.002408	$0.002326	$1.08K	$2.34M	$2.13M
2964	DePay DEPAY	$0.3197 ₿0.0000029	0.51	$2.13M ₿19.76	$0.3217	$0.1491	$100.5 ₿0	$18.23M ₿169.25	$2.13M ₿19.76
2967	Mey Network MEY	$0.02421	-3.71	$2.11M	$0.02556	$0.02415	$114.84K	$55.7M	$2.11M
2968	Koinos KOIN	$0.02539 ₿0.000011	-0.38	$2.11M ₿468.65	$0.02937 ₿0.000012	$0.02357 ₿0.000011	$9.97K ₿1.97	$2.11M ₿468.65	$2.11M ₿468.65
2971	AstroPepeX APX	$0.00003237 ₿0.0000000029	17.13	$2.1M ₿189.99	$0.00003301 ₿0.0000000029	$0.00002699 ₿0.0000000024	$59.11K ₿26.93	$2.1M ₿189.99	$2.1M ₿189.99
2973	Injective Quants QUNT	$0.003463	3.67	$2.09M	$0.003497	$0.003187	$13.12K	$2.09M	$2.09M
2974	Lumerin LMR	$0.003317 ₿0.0000010	-1.45	$2.09M ₿638.35	$0.003544 ₿0.0000011	$0.003167 ₿0.00000095	$103.94K ₿3.94	$3.31M ₿1.05K	$2.09M ₿638.35
2975	Cardstack CARD	$0.0006962 ₿0.000000010	6.06	$2.09M ₿32.28	$0.0006999 ₿0.000000010	$0.0006283 ₿0.0000000094	$33.56K ₿0.57	$4.18M ₿64.58	$2.09M ₿32.28
2977	AVINOC AVINOC	$0.01244 ₿0.0000015	21.83	$2.08M ₿264.92	$0.01312 ₿0.0000015	$0.01021 ₿0.0000014	$377.91 ₿0.85	$12.44M ₿1.59K	$2.08M ₿264.92
2978	Merchant Token MTO	$0.03509 ₿0.0000016	4.32	$2.07M ₿96.2	$0.03538 ₿0.0000017	$0.03321 ₿0.0000016	$43.91 ₿0.37	$3.24M ₿150.36	$2.07M ₿96.2
2979	Utility Cjournal UCJL	$7.63 ₿0.000099	-0.87	$2.07M ₿27.21	$7.9 ₿0.00010	$7.53 ₿0.000099	$11.97K ₿2.19	$7.62B ₿99.94K	$2.07M ₿27.21
2980	Sekuya Multiverse SKYA	$0.005181	4.69	$2.07M	$0.005268	$0.004836	$208.58K	$5.18M	$2.07M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	LAIKA the Cosmodog LAIKA	$0.000002039	1.08	$2.06M	$0.000002139	$0.00000197	$30.09K	$2.06M	$2.06M
2985	GAM3S.GG G3	$0.00444 ₿0.0000026	-0.03	$2.06M ₿0	$0.004473 ₿0.0000032	$0.004406 ₿0.0000026	$726.36K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2986	Crash On Base CRASH	$0.002153	11.67	$2.06M	$0.002148	$0.001911	$11.09K	$2.06M	$2.06M
2989	Talken TALK	$0.007821 ₿0.0000036	-0.82	$2.05M ₿724.25	$0.008147 ₿0.0000036	$0.007564 ₿0.0000034	$193.14K ₿1.31	$3.91M ₿1.78K	$2.05M ₿724.25
2990	Inspect INSP	$0.005063 ₿0.0000026	2.78	$2.05M ₿522.5	$0.005091 ₿0.0000029	$0.004904 ₿0.0000025	$252.11K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2991	EDEN EDEN	$0.01338 ₿0.0000017	5.13	$2.03M ₿253.21	$0.01402 ₿0.0000018	$0.01245 ₿0.0000016	$266.45K ₿3.08	$2.14M ₿263.15	$2.03M ₿253.21
2992	Unique Network UNQ	$0.00901 ₿0.00000011	-6.65	$2.05M ₿35.32	$0.009652 ₿0.00000011	$0.008947 ₿0.00000010	$1.26K ₿2.03	$9.39M ₿117.19	$2.05M ₿35.32
2994	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5934 ₿0.0000053	$0.5636 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2995	UnlockProtocolToken UP	$0.007319	1.20	$2.04M	$0.007396	$0.007141	$278.7	$7.32M	$2.04M
2996	Zeitgeist ZTG	$0.02228 ₿0.00000087	9.22	$2.04M ₿20.45	$0.02588 ₿0.00000091	$0.01318 ₿0.00000086	$83.64K ₿0.4	$2.55M ₿94.08	$2.04M ₿20.45
2997	Cashaa CAS	$0.002811 ₿0.000000060	-0.73	$2.04M ₿43.87	$0.003375 ₿0.000000060	$0.002522 ₿0.000000056	$58.32K ₿0.95	$2.81M ₿60.44	$2.04M ₿43.87
2999	Tate Terminal TATE	$0.002039	-4.77	$2.04M	$0.002143	$0.001941	$100.78K	$2.04M	$2.04M
3001	VOI Network VOI	$0.001062	0.29	$2.04M	$0.001069	$0.001054	$172.46	$10.62M	$2.04M
3003	LINEUP MBS	$0.003257 ₿0.00000030	17.59	$2.04M ₿132.95	$0.003368 ₿0.00000033	$0.002712 ₿0.00000030	$105.54K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
3004	Moonsama SAMA	$0.002727 ₿0.00000025	4.43	$2.03M ₿135.53	$0.003158 ₿0.00000025	$0.002601 ₿0.00000022	$56.69K ₿1.36	$2.73M ₿251.16	$2.03M ₿135.53
3007	Loom Network LOOMOLD	$0.002438 ₿0.0000015	-2.12	$2.04M ₿1.24K	$0.002501 ₿0.0000015	$0.002405 ₿0.0000014	$87.75K ₿7.75	$2.44M ₿1.49K	$2.04M ₿1.24K
3008	Froge FROGE	$0.000000003127 ₿0.000000000000085	-3.15	$2.03M ₿0	$0.000000003262 ₿0.	$0.000000003114 ₿0.	$265.48K ₿0	$2.03M ₿59.1	$2.03M ₿0
3009	LandWolf WOLF	$0.0002024	8.19	$2.03M	$0.000204	$0.000184	$121.73K	$2.03M	$2.03M
3013	Presearch PRE	$0.003424 ₿0.00000030	-0.34	$2.02M ₿162.64	$0.003453 ₿0.00000030	$0.003345 ₿0.00000029	$4.73K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
3014	Forty Two DAO Token FTD	$0.1253	-3.39	$2.02M	$0.1322	$0.1186	$5.35K	$12.54M	$2.02M
3015	Gamma Strategies GAMMA	$0.03112 ₿0.0000027	20.47	$2.03M ₿181.7	$0.03136 ₿0.0000029	$0.02543 ₿0.0000027	$43.57K ₿1.48	$3.11M ₿279.11	$2.03M ₿181.7
3018	NanoByte NBT	$0.001555 ₿0.000000036	0.36	$2M ₿46.71	$0.001563 ₿0.000000037	$0.001544 ₿0.000000034	$14.75K ₿1.25	$15.51M ₿361.38	$2M ₿46.71
3019	Decentral Games DG	$0.002148 ₿0.00000057	8.33	$2.01M ₿437.08	$0.002211 ₿0.00000062	$0.001846 ₿0.00000055	$229.87 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
3021	Veno ETH VETH	$2,764.57	1.38	$2M	$2,817.28	$2,683.74	$16.49K	$2M	$2M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.67 ₿0.000087	$9.23 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Peng PENG	$0.01988 ₿0.0000040	19.42	$1.99M ₿406.18	$0.01991 ₿0.0000045	$0.01637 ₿0.0000032	$863.43K ₿110.29	$1.99M ₿406.18	$1.99M ₿406.18
3025	ORC ORC	$0.001981	6.49	$1.98M	$0.002012	$0.001833	$5.49K	$1.98M	$1.98M
3026	Shiba Predator QOM	$0.000000003298 ₿0.00000000000072	-2.76	$1.98M ₿435	$0.000000003498 ₿0.00000000000074	$0.00000000315 ₿0.00000000000072	$2.9K ₿0.81	$1.98M ₿435	$1.98M ₿435
3027	Chihuahua Chain HUAHUA	$0.00001773 ₿0.0000000025	-1.49	$1.98M ₿257.04	$0.00001872 ₿0.0000000025	$0.00001758 ₿0.0000000024	$459.83K ₿3.84	$2.11M ₿262.69	$1.98M ₿257.04
3030	Gala Film FILM	$0.01668	9.96	$2.16M	$0.0169	$0.009915	$1.08K	$2.16M	$2.16M
3031	nuco.cloud NCDT	$0.05635 ₿0.000016	-0.78	$1.96M ₿564.46	$0.05679 ₿0.000018	$0.05611 ₿0.000016	$174.6K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
3032	Trog TROG	$0.000004639	-9.04	$1.95M	$0.00000513	$0.00000449	$218.36K	$1.95M	$1.95M
3033	BASED BASED	$0.001951	74.71	$1.74M	$0.001717	$0.001101	$87.37K	$1.74M	$1.74M
3034	CONDO CONDO	$0.0001949	5.53	$1.95M	$0.000196	$0.0001832	$2.25K	$1.95M	$1.95M
3035	Synesis One SNS	$0.002684 ₿0.0000010	2.21	$1.95M ₿520.79	$0.002991 ₿0.0000011	$0.002587 ₿0.0000010	$223.72K ₿31.77	$2.68M ₿1.07K	$1.95M ₿520.79
3036	BarnBridge BOND	$0.1986 ₿0.000059	-1.91	$1.94M ₿575.75	$0.2046 ₿0.000063	$0.1954 ₿0.000058	$832K ₿187.58	$1.99M ₿594.91	$1.94M ₿575.75
3038	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2139 ₿0.0000019	$0.2029 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4533 ₿0.0000041	$0.418 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Switcheo SWTH	$0.001126 ₿0.00000012	2.11	$1.94M ₿214.71	$0.001128 ₿0.00000012	$0.0011 ₿0.00000012	$1.21K ₿1.1	$2.43M ₿269.53	$1.94M ₿214.71
3043	Carbify CBY	$0.1969 ₿0.000059	1.87	$1.94M ₿582.93	$0.1991 ₿0.000060	$0.1913 ₿0.000056	$3.2K ₿3.76	$9.85M ₿2.96K	$1.94M ₿582.93
3045	PoolTogether POOL	$0.2695 ₿0.0000070	-2.22	$1.93M ₿41.19	$0.281 ₿0.0000071	$0.2659 ₿0.0000068	$6.24K ₿0.05	$2.69M ₿70.88	$1.93M ₿41.19
3049	Ferro FER	$0.001297 ₿0.00000013	-6.63	$1.94M ₿155.39	$0.001389 ₿0.00000013	$0.001315 ₿0.00000013	$16.49K ₿0.17	$6.59M ₿633.07	$1.94M ₿155.39
3050	Gari Network GARI	$0.002916 ₿0.00000048	-2.28	$1.93M ₿210.12	$0.002986 ₿0.00000049	$0.00275 ₿0.00000047	$203.56K ₿18	$2.91M ₿482.01	$1.93M ₿210.12
3051	DeepFakeAI FAKEAI	$0.002002 ₿0.00000019	-0.37	$1.92M ₿186.16	$0.002056 ₿0.00000023	$0.00195 ₿0.00000019	$108.9K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.92 ₿0.000062	$6.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7577 ₿0.0000068	$0.7401 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3054	Luffy Inu LUFFY	$0.00003704 ₿0.0000000013	-7.50	$1.91M ₿0	$0.00004012 ₿0.0000000014	$0.0000366 ₿0.0000000013	$570.98 ₿4.35	$2M ₿130.97	$1.91M ₿0
3056	Numogram GNON	$0.001911	2.98	$1.93M	$0.00195	$0.001751	$1.12M	$1.93M	$1.93M
3058	Chasm CAI	$0.0191	-10.10	$1.91M	$0.02191	$0.01849	$47.23K	$19.1M	$1.91M
3059	Mt Pelerin Shares MPS	$3.82 ₿0.000074	2.39	$1.91M ₿37.34	$3.82 ₿0.000074	$3.6 ₿0.000063	$342.86 ₿0.04	$38.2M ₿746.85	$1.91M ₿37.34
3062	Everest ID	$0.01632 ₿0.0000024	7.28	$1.9M ₿283.51	$0.01736 ₿0.0000025	$0.01423 ₿0.0000024	$36.16K ₿2.61	$13.06M ₿1.94K	$1.9M ₿283.51
3064	ONINO ONI	$0.04809 ₿0.0000053	-1.66	$1.9M ₿193.87	$0.04926 ₿0.0000054	$0.0477 ₿0.0000048	$115.4K ₿1.91	$4.82M ₿541.46	$1.9M ₿193.87
3067	Mobius MOBI	$0.003677 ₿0.00000016	-6.66	$1.89M ₿84.76	$0.004041 ₿0.00000016	$0.003651 ₿0.00000015	$101.42K ₿0.42	$3.27M ₿146.43	$1.89M ₿84.76
3068	UpRock UPT	$0.008635	-1.57	$1.89M	$0.008817	$0.008621	$114.13K	$8.61M	$1.89M
3069	MarsDAO MDAO	$0.024 ₿0.0000025	0.14	$1.89M ₿194.87	$0.02402 ₿0.0000025	$0.02387 ₿0.0000023	$28.72K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3070	0xBitcoin 0XBTC	$0.1733 ₿0.0000010	30.37	$1.88M ₿11.41	$0.2003 ₿0.0000010	$0.108 ₿0.00000094	$12.76K ₿0	$3.64M ₿22.11	$1.88M ₿11.41
3072	PINO PINO	$0.001897	-9.86	$1.88M	$0.002219	$0.00148	$406.7K	$1.88M	$1.88M
3073	Magic Square SQR	$0.008344 ₿0.0000076	-4.36	$1.88M ₿405.16	$0.008749 ₿0.0000076	$0.008303 ₿0.0000070	$232.21K ₿8.51	$8.34M ₿7.66K	$1.88M ₿405.16
3074	Chainge Finance XCHNG	$0.003799 ₿0.0000033	-6.06	$1.88M ₿1.67K	$0.00418 ₿0.0000034	$0.003705 ₿0.0000033	$648.12 ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
3076	LandX Governance Token LNDX	$0.1435 ₿0.000031	-0.07	$1.88M ₿213.47	$0.1439 ₿0.000034	$0.1429 ₿0.000031	$361.95K ₿11.52	$9.82M ₿2.07K	$1.88M ₿213.47
3079	DeepBrain Chain DBC	$0.0005846 ₿0.000000073	-1.57	$1.86M ₿234.67	$0.0006239 ₿0.000000077	$0.0005609 ₿0.000000071	$159.23K ₿10.19	$5.82M ₿733.35	$1.86M ₿234.67
3081	LayerAI LAI	$0.0008141 ₿0.00000066	0.19	$1.86M ₿210.86	$0.0008449 ₿0.00000069	$0.0007948 ₿0.00000065	$169.96K ₿131.41	$2.35M ₿1.99K	$1.86M ₿210.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}