Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	Ctrl CTRL	$0.01057	1.56	$2.17M	$0.01061	$0.01001	$17.48K	$2.54M	$2.17M
2699	NavCoin NAV	$0.02813 ₿0.0000011	0.27	$2.17M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$56.16K ₿0.62	$2.17M	$2.17M ₿86.38
2700	Neoxa NEOX	$0.000284 ₿0.000000035	-3.78	$2.17M ₿173.71	$0.0002952 ₿0.000000036	$0.0002612 ₿0.000000033	$34.15K ₿7.24	$2.17M ₿743.18	$2.17M ₿173.71
2701	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2702	Tetsuo Coin TETSUO	$0.002158	-1.77	$2.16M	$0.002261	$0.001954	$134.43K	$2.16M	$2.16M
2703	Tardi TARDI	$0.002187	-1.51	$2.19M	$0.002394	$0.001698	$75.71K	$2.19M	$2.19M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Omira OMIRA	$0.02123	111.46	$2.12M	$0.0215	$0.008395	$83.45K	$2.12M	$2.12M
2706	GET Protocol GET	$0.5161 ₿0.000042	-1.31	$2.15M ₿514.19	$0.523 ₿0.000044	$0.4996 ₿0.000039	$148.04 ₿3.44	$11.83M ₿967.58	$2.15M ₿514.19
2707	FAYA FAYA	$0.0000002016 ₿0.0000000000032	1.06	$2.15M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.27K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2710	Roko Network ROKO	$0.00001139 ₿0.00000000097	-3.96	$2.37M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$36.46K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2711	MongCoin MONG	$0.000000003108 ₿0.00000000000025	-2.70	$2.14M ₿0	$0.000000003197 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.08M ₿33.26	$2.14M	$2.14M ₿0
2712	STFX STFX	$0.003293 ₿0.00000089	-0.36	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.55K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2713	Peng PENG	$0.02137 ₿0.0000040	11.81	$2.15M ₿406.18	$0.02193 ₿0.0000045	$0.01892 ₿0.0000032	$355.02K ₿110.29	$2.15M ₿406.18	$2.15M ₿406.18
2714	Rainbow Bridged DAI (Near Protocol) DAI	$0.999	0.07	$2.13M	$1.02	$0.9822	$5.05K	$2.13M	$2.13M
2715	AI Network AIN	$0.007904 ₿0.00000054	-0.42	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007893 ₿0.00000053	$123.71K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2716	Seraph by Virtuals SERAPH	$0.002118	226.47	$2.12M	$0.002118	$0.0006489	$178.5K	$2.12M	$2.12M
2717	Bitcoin Pro BTCP	$16.49 ₿0.00037	-1.70	$2.13M ₿48.04	$16.78 ₿0.00055	$16.47 ₿0.00036	$4.95K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2719	Bitrock BROCK	$0.0212 ₿0.0000026	2.07	$2.12M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$218.48K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2720	Dolos The Bully BULLY	$0.002205	7.82	$2.12M	$0.002227	$0.002045	$1.38M	$2.12M	$2.12M
2721	International Stable Currency ISC	$1.9 ₿0.000024	0.14	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.92K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2722	Commune AI COMAI	$0.03006 ₿0.000018	-6.68	$2.12M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$100.88K ₿6.9	$30.11M ₿18.4K	$2.12M ₿1.2K
2723	Kenshi KNS	$0.002462 ₿0.00000047	-1.68	$2.12M ₿406.12	$0.002506 ₿0.00000048	$0.00243 ₿0.00000046	$1.68K ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
2724	MASQ MASQ	$0.06115 ₿0.0000037	-3.54	$2.1M ₿128.55	$0.06344 ₿0.0000039	$0.05897 ₿0.0000037	$484.4 ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Musk It MUSKIT	$0.002121	-7.37	$2.12M	$0.00231	$0.001901	$480.24K	$2.12M	$2.12M
2728	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$113.26K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2730	Laika AI LKI	$0.004867	-8.26	$2.08M	$0.005395	$0.004775	$370.3K	$4.87M	$2.08M
2733	Biconomy Exchange Token BIT	$0.000007269 ₿0.000000000079	-8.61	$2.09M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.43M ₿50.99	$2.09M ₿23.86
2734	Gamma Strategies GAMMA	$0.03213 ₿0.0000027	5.65	$2.09M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$54.23K ₿1.48	$3.21M ₿279.11	$2.09M ₿181.7
2735	Silk SILK	$1.34 ₿0.000016	0.17	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$547.1K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2736	Passage PASG	$0.001719 ₿0.00000068	-4.40	$2.09M ₿515.74	$0.0018 ₿0.00000068	$0.001639 ₿0.00000065	$19.25K ₿0.45	$2.3M ₿846.47	$2.09M ₿515.74
2737	Spacemesh $SMH	$0.02908 ₿0.000048	-1.75	$2.09M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$87.24K ₿10.88	$2.09M	$2.09M ₿0
2738	Edge Matrix Computing EMC	$0.009458 ₿0.000026	-6.29	$2.09M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$35.55K ₿10.02	$9.28M ₿26.37K	$2.09M ₿0
2740	Tensorium TNSR	$0.002077	-10.71	$2.08M	$0.002534	$0.001889	$90.48K	$2.08M	$2.08M
2743	Speedy SPEEDY	$0.002072	-1.54	$2.07M	$0.002117	$0.001985	$177.97K	$2.07M	$2.07M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06973 ₿0.00000073	$0.06391 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Catcoin CAT	$0.1368 ₿0.00000019	5.86	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.18K ₿0	$2.84M	$2.04M ₿1.37
2749	Rave KRAV	$0.002054 ₿0.00000062	-0.17	$2.05M ₿636.36	$0.002063 ₿0.00000095	$0.001994 ₿0.00000059	$52.7 ₿26.77	$20.54M ₿6.36K	$2.05M ₿636.36
2750	IRISnet IRIS	$0.001283 ₿0.00000054	8.74	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.23K ₿56.54	$2.56M ₿1.1K	$2.05M ₿884.57
2751	Trog TROG	$0.000004869	8.93	$2.05M	$0.000005	$0.000004259	$35.46K	$2.05M	$2.05M
2752	ION ION	$95.93 ₿0.0054	-5.78	$2.04M ₿116.95	$102.01 ₿0.0057	$92.48 ₿0.0054	$1.12K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2753	Berry BERRY	$0.0002082 ₿0.0000000074	11.83	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$852.28K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.09716 ₿0.000039	-1.73	$2.04M ₿893.25	$0.09887 ₿0.000086	$0.09653 ₿0.000034	$53.67 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2755	Verse VERSE	$0.00006307 ₿0.0000000052	-2.62	$1.95M ₿67.47	$0.00006535 ₿0.0000000055	$0.00005835 ₿0.0000000051	$118.78K ₿1.42	$12.28M ₿1.02K	$1.95M ₿67.47
2756	OpenOcean OOE	$0.004026 ₿0.00000029	-0.04	$2.03M ₿148.08	$0.00411 ₿0.00000029	$0.003881 ₿0.00000029	$141.95K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2757	CatSlap SLAP	$0.0005154	-0.08	$2.03M	$0.0005196	$0.0005048	$4.72K	$3.89M	$2.03M
2758	ICB Network ICBX	$0.0002526	-1.92	$2.02M	$0.0002614	$0.0002377	$129.48K	$25.27M	$2.02M
2761	Domi DOMI	$0.004521 ₿0.00000069	0.08	$2.02M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$32.84K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2763	UX Chain UX	$0.0004534 ₿0.000000063	-8.36	$2.01M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$34.18K ₿1.63	$5.57M ₿780.47	$2.01M ₿281.48
2764	Exactly Protocol EXA	$0.6784 ₿0.000020	0.30	$2M ₿4.27	$0.6883 ₿0.000020	$0.6595 ₿0.000019	$1.8K ₿0.05	$6.78M ₿203.69	$2M ₿4.27
2765	f(x) Protocol FXN	$31.04 ₿0.0020	-2.79	$2.02M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$60.99K ₿0.88	$34.85M ₿2.16K	$2.02M ₿114.77
2767	LandWolf WOLF	$0.0001972	-5.67	$1.97M	$0.0002209	$0.0001823	$677.17K	$1.97M	$1.97M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Unmarshal MARSH	$0.03042 ₿0.0000033	2.21	$2.01M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$444.08K ₿8.82	$3.02M ₿332.2	$2.01M ₿175.22
2772	Salvium SAL	$0.06795	-1.80	$2M	$0.07698	$0.06519	$47.25K	$3.67M	$2M
2773	Forgotten Playland FP	$0.0005231 ₿0.00000071	-1.13	$2.04M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$486.59K ₿7.01	$5.24M ₿7.12K	$2.04M ₿391.31
2774	Hapi HAPI	$2.72 ₿0.00037	2.47	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$93.96K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2775	FATCAT $FATCAT	$0.002185	2.12	$1.99M	$0.002195	$0.002086	$4.77K	$2.19M	$1.99M
2779	XOXNO XOXNO	$0.03692	0.75	$2M	$0.03782	$0.03651	$101.64K	$3.69M	$2M
2780	Findora FRA	$0.0001713 ₿0.000000016	-7.40	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.45K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2782	QSTAR Q*	$0.000207 ₿0.0000000021	-7.18	$1.99M ₿0	$0.0002235 ₿0.0000000022	$0.0001843 ₿0.0000000019	$36.5K ₿1.03	$2.07M ₿21.99	$1.99M ₿0
2783	Serenity SERSH	$0.05904 ₿0.0000090	2.52	$1.98M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$499.31K ₿105.58	$5.86M ₿899.69	$1.98M ₿39.65
2784	Cerebrum DAO NEURON	$0.0001077	4.67	$1.98M	$0.0001077	$0.0001023	$770.69	$9.27M	$1.98M
2785	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.43	$1.98M ₿37.63	$0.001396	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2787	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.20	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$244.07 ₿0.14	$1.97M	$1.97M ₿0
2791	Wisdomise AI WSDM	$0.004033	1.81	$1.97M	$0.004362	$0.003938	$677.38K	$4.03M	$1.97M
2792	AgentLayer AGENT	$0.004169	17.75	$1.95M	$0.004548	$0.00354	$1.02M	$4.17M	$1.95M
2793	Settled EthXY Token SEXY	$0.0196 ₿0.000022	-11.84	$1.96M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$29.43K ₿5.74	$1.96M	$1.96M ₿0
2794	STARS STARS	$0.00005233	17.71	$2.2M	$0.00005255	$0.00004353	$43.09K	$2.2M	$2.2M
2795	DexKit KIT	$0.1952 ₿0.0000055	0.48	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$128.96 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2800	The Big Five BFT	$0.00001985 ₿0.0000000068	1.35	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$119.93K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2803	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2806	Spice SFI	$24.38 ₿0.00048	3.13	$1.95M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.48K ₿1.02	$2.25M ₿44.25	$1.95M ₿38.45
2808	Chickencoin CHKN	$0.00000002801 ₿0.0000000000072	0.42	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$90.99K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2809	Boop BOOP	$0.00001944 ₿0.0000000060	3.55	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.32K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2810	Roco Finance ROCO	$0.02062 ₿0.0000050	-13.75	$1.93M ₿129.77	$0.02391 ₿0.0000053	$0.02051 ₿0.0000046	$98.55K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2812	Franklin FLY	$0.003601 ₿0.000000032	1,735.84	$1.87M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$536.75K ₿4.79	$6.03M ₿54.52	$1.87M ₿16.9
2814	Nasdaq420 NASDAQ420	$0.001905	4.09	$1.91M	$0.001912	$0.001378	$59.26K	$1.91M	$1.91M
2816	DeepFakeAI FAKEAI	$0.001994 ₿0.00000019	-1.25	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.84K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2817	Dork Lord DORKY	$0.02753	4.58	$1.91M	$0.02786	$0.02328	$386.11K	$1.91M	$1.91M
2818	Blend BLND	$0.05423	-0.01*	$1.91M	$0.05484	$0.05384	$1.8K	$3.64M	$1.91M
2819	BoxBet BXBT	$0.02238 ₿0.0000026	0.39	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$124.22K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2820	Mystery MYSTERY	$0.000000004537	2.75	$1.91M	$0.00000000476	$0.00000000418	$1.13M	$1.91M	$1.91M
2821	LandX Governance Token LNDX	$0.1465 ₿0.000031	-3.12	$1.91M ₿213.47	$0.1513 ₿0.000034	$0.1423 ₿0.000031	$303.05K ₿11.52	$9.98M ₿2.07K	$1.91M ₿213.47
2823	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008917 ₿0.000000094	$0.008608 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2825	Gala Music MUSIC	$0.01306 ₿0.0000017	0.74	$1.9M ₿184.09	$0.0133 ₿0.0000017	$0.01263 ₿0.0000017	$633.98K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2827	Jester JEST	$1.91	-5.14	$1.9M	$2.01	$1.85	$6.66K	$1.9M	$1.9M
2828	Xend Finance RWA	$0.01461 ₿0.0000033	0.81	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.47K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2829	Vainguard VAIN	$0.001893	10.32	$1.89M	$0.001919	$0.001508	$12.12K	$1.89M	$1.89M
2830	Data Lake LAKE	$0.001256 ₿0.00000033	-9.94	$1.89M ₿303.09	$0.001396 ₿0.00000034	$0.001187 ₿0.00000032	$7.52K ₿3.19	$3.14M ₿840.17	$1.89M ₿303.09
2831	Origin DeFi Governance OGV	$0.006001 ₿0.00000022	-0.34	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$63.25 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2832	Chain-key Ethereum CKETH	$1,804.73 ₿0.051	0.23	$1.88M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.3K ₿0.05	$1.88M	$1.88M ₿0
2834	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2835	Everest ID	$0.016 ₿0.0000024	8.50	$1.87M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$24.19K ₿2.61	$12.81M ₿1.94K	$1.87M ₿283.51
2836	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.34	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$540.88 ₿0.04	$37.28M ₿746.85	$1.86M ₿37.34
2837	Common Wealth WLTH	$0.002338	-0.21	$1.87M	$0.002358	$0.002325	$57.34K	$2.3M	$1.87M
2838	Probit Token PROB	$0.06718 ₿0.0000015	-5.61	$1.86M ₿43.15	$0.07133 ₿0.0000015	$0.06716 ₿0.0000014	$912.42K ₿0.6	$12.77M ₿296.65	$1.86M ₿43.15
2839	W Coin WCO	$0.0006488	-16.11	$1.88M	$0.0007739	$0.0006264	$13.4K	$6.49M	$1.88M
2841	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}