Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2918	Kizuna KIZUNA	$0.000000002241 ₿0.00000000000022	-5.24	$2.15M ₿213.6	$0.000000002733 ₿0.00000000000026	$0.000000002179 ₿0.00000000000021	$114.59K ₿2.75	$2.15M ₿213.6	$2.15M ₿213.6
2919	Olyn by Virtuals OLYN	$0.002152	-6.27	$2.14M	$0.002404	$0.002052	$177.4K	$2.14M	$2.14M
2920	Aviator AVI	$0.0003091 ₿0.000000077	-4.57	$2.15M ₿520.3	$0.0003681 ₿0.000000086	$0.000306 ₿0.000000076	$47.14K ₿3.36	$2.86M ₿716.1	$2.15M ₿520.3
2921	Evmos EVMOS	$0.004195 ₿0.0000010	-5.76	$2.15M ₿511.62	$0.004538 ₿0.0000010	$0.004073 ₿0.0000010	$184.19K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2923	Metaverse Index MVI	$17.43 ₿0.00066	-4.62	$2.15M ₿109.33	$18.54 ₿0.00069	$16.6 ₿0.00065	$459.19 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2924	Mey Network MEY	$0.02462	0.15	$2.14M	$0.02503	$0.02414	$142.89K	$56.38M	$2.14M
2925	Autonomous Virtual Beings AVB	$0.002147	-10.62	$2.13M	$0.002443	$0.002032	$375.61K	$2.13M	$2.13M
2926	State of Mika by Virtuals STATE	$0.002148	-10.63	$2.15M	$0.002451	$0.00211	$11.91K	$2.15M	$2.15M
2930	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.54	$2.14M	$1.01	$0.9706	$4.53K	$2.14M	$2.14M
2931	Shiba Predator QOM	$0.000000003569 ₿0.00000000000072	1.86	$2.14M ₿435	$0.00000000358 ₿0.00000000000074	$0.000000003421 ₿0.00000000000072	$17.56K ₿0.81	$2.14M ₿435	$2.14M ₿435
2934	Trio (Ordinals) TRIO	$0.5209	-7.90	$2.14M	$0.5731	$0.487	$323.18K	$10.97M	$2.14M
2935	Signum SIGNA	$0.0009752 ₿0.000000018	-1.36	$2.13M ₿40.92	$0.0009951 ₿0.000000019	$0.000966 ₿0.000000018	$4.85K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2936	Kenshi KNS	$0.002474 ₿0.00000047	-6.22	$2.13M ₿406.12	$0.002677 ₿0.00000048	$0.002422 ₿0.00000046	$12.19K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2938	Froge FROGE	$0.000000003291 ₿0.000000000000085	4.60	$2.14M ₿0	$0.000000003291 ₿0.	$0.000000003082 ₿0.	$270.4K ₿0	$2.14M ₿59.1	$2.14M ₿0
2939	Crust Network CRU	$0.07945 ₿0.000019	-0.74	$2.13M ₿594.4	$0.08287 ₿0.000021	$0.07903 ₿0.000019	$276.65K ₿18.48	$2.8M ₿624.17	$2.13M ₿594.4
2940	Darwinia Network Native Token RING	$0.001243 ₿0.000000072	-2.32	$2.12M ₿129.65	$0.001274 ₿0.000000075	$0.001241 ₿0.000000071	$71.06K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2941	Octavia VIA	$0.02479 ₿0.000015	-3.08	$2.12M ₿227.94	$0.02647 ₿0.000017	$0.02317 ₿0.000015	$177.37K ₿8.95	$2.48M ₿1.59K	$2.12M ₿227.94
2942	NORMIE NORMIE	$0.002167 ₿0.0000013	-28.76	$2.11M ₿1.35K	$0.003041 ₿0.0000017	$0.002012 ₿0.0000013	$62.82K ₿173.14	$2.11M ₿1.35K	$2.11M ₿1.35K
2943	Titan Blaze BLAZE	$1.56	989.00	$2.11M	$1.67	$0.1396	$8.4K	$2.11M	$2.11M
2944	Kasper KASPER	$0.00007341	-10.94	$2.09M	$0.00008547	$0.00006018	$164.67K	$2.09M	$2.09M
2945	Amocucinare AMORE	$0.00233	-1.48	$2.1M	$0.002383	$0.002268	$4.57K	$2.31M	$2.1M
2949	MASQ MASQ	$0.06098 ₿0.0000037	-3.19	$2.1M ₿128.55	$0.06494 ₿0.0000039	$0.05958 ₿0.0000037	$2.49K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2951	Woman Yelling At Cat WYAC	$0.00211	-18.38	$2.09M	$0.002586	$0.001728	$148.35K	$2.09M	$2.09M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Quadrant Protocol EQUAD	$0.003837 ₿0.00000010	-2.60	$2.08M ₿56.27	$0.00403	$0.00335	$447.74 ₿0.01	$3.84M ₿103.59	$2.08M ₿56.27
2955	DeHub DHB	$0.0004384 ₿0.000000025	-6.01	$2.08M ₿83.48	$0.0004722 ₿0.000000028	$0.0004296 ₿0.000000024	$1.67K ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2956	SuiPad SUIP	$0.03017 ₿0.0000015	-10.36	$2.08M ₿105.35	$0.0338 ₿0.0000016	$0.03018 ₿0.0000015	$232.72K ₿1.96	$3.02M ₿159.56	$2.08M ₿105.35
2957	Inspect INSP	$0.005127 ₿0.0000026	-1.95	$2.08M ₿522.5	$0.005749 ₿0.0000029	$0.00509 ₿0.0000025	$391.37K ₿98.88	$5.13M ₿2.66K	$2.08M ₿522.5
2958	Solchat CHAT	$0.2309 ₿0.000092	-4.43	$2.08M ₿820.77	$0.2443 ₿0.00010	$0.2208 ₿0.000091	$145.04K ₿22.69	$2.08M ₿837.99	$2.08M ₿820.77
2960	Potcoin POT	$0.004889 ₿0.000000026	0.51	$2.05M ₿6.04	$0.004935 ₿0.000000031	$0.004827 ₿0.000000026	$145.87K ₿0	$2.05M ₿11.09	$2.05M ₿6.04
2961	Ternoa CAPS	$0.001131 ₿0.00000035	-3.64	$2.07M ₿535.48	$0.001183 ₿0.00000036	$0.001131 ₿0.00000033	$287.44K ₿8.03	$2.82M ₿873.85	$2.07M ₿535.48
2962	CATS CATS	$0.00000844	-7.62	$2.07M	$0.00000919	$0.000008329	$943.96K	$5.07M	$2.07M
2967	Presearch PRE	$0.003486 ₿0.00000030	1.35	$2.07M ₿162.64	$0.003532 ₿0.00000030	$0.003427 ₿0.00000029	$8.26K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2969	GAM3S.GG G3	$0.004431 ₿0.0000026	-0.33	$2.06M ₿0	$0.004815 ₿0.0000032	$0.004415 ₿0.0000026	$848.22K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2970	Dedium DEDI	$0.04107	-5.10	$2.05M	$0.04445	$0.03903	$13.91K	$10.27M	$2.05M
2976	Crash On Base CRASH	$0.002137	-4.12	$2.04M	$0.002262	$0.002083	$3.28K	$2.04M	$2.04M
2977	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5786 ₿0.0000053	$0.5496 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	LINEUP MBS	$0.00324 ₿0.00000030	-0.54	$2.03M ₿132.95	$0.003561 ₿0.00000033	$0.003224 ₿0.00000030	$135.4K ₿1.63	$3.24M ₿304.73	$2.03M ₿132.95
2983	Utility Cjournal UCJL	$7.43 ₿0.000099	-1.47	$2.02M ₿27.21	$8.2 ₿0.00010	$7.38 ₿0.000099	$15.68K ₿2.19	$7.43B ₿99.94K	$2.02M ₿27.21
2984	LAIKA the Cosmodog LAIKA	$0.00000202	-0.67	$2.02M	$0.00000207	$0.00000197	$22.78K	$2.02M	$2.02M
2985	Merchant Token MTO	$0.0342 ₿0.0000016	-3.42	$2.02M ₿96.2	$0.03594 ₿0.0000017	$0.03351 ₿0.0000016	$50.02 ₿0.37	$3.16M ₿150.36	$2.02M ₿96.2
2987	Wrapped Accumulate WACME	$0.007426 ₿0.00000016	48.40	$2.02M ₿38.61	$0.007424 ₿0.00000042	$0.004897 ₿0.00000016	$1.83K ₿0.03	$2.24M ₿43.18	$2.02M ₿38.61
2988	CertaiK by Virtuals CERTAI	$0.002018	-7.99	$2.02M	$0.002627	$0.002018	$89.4K	$2.02M	$2.02M
2991	Bridged TrueUSD TUSD	$0.9962 ₿0.000014	3,052.31	$2.01M ₿0	$0.9969 ₿0.000014	$0.02928 ₿0.000014	$25.75K ₿0.03	$2.01M	$2.01M ₿0
2992	Epik Prime EPIK	$0.001637 ₿0.00000020	-8.97	$2.01M ₿216.08	$0.001799 ₿0.00000020	$0.001621 ₿0.00000020	$135.8K ₿4.69	$3.29M ₿410.41	$2.01M ₿216.08
2993	Tri Sigma TRISIG	$0.001999	-10.88	$2.02M	$0.002243	$0.002014	$602.46K	$2.02M	$2.02M
2994	VOI Network VOI	$0.00104	-3.68	$2M	$0.001088	$0.001037	$1.21K	$10.41M	$2M
2995	Octokn OTK	$0.005154 ₿0.0000011	-9.60	$1.99M ₿328.97	$0.005723 ₿0.0000011	$0.005147 ₿0.0000010	$43.54K ₿2.94	$6.18M ₿1.37K	$1.99M ₿328.97
2996	Carbify CBY	$0.2024 ₿0.000059	2.75	$1.99M ₿582.93	$0.2037 ₿0.000060	$0.1969 ₿0.000056	$1.64K ₿3.76	$10.12M ₿2.96K	$1.99M ₿582.93
3002	NanoByte NBT	$0.001542 ₿0.000000036	-1.04	$1.99M ₿46.71	$0.001563 ₿0.000000037	$0.001535 ₿0.000000034	$113.37K ₿1.25	$15.37M ₿361.38	$1.99M ₿46.71
3003	Talken TALK	$0.007542 ₿0.0000036	-3.47	$1.98M ₿724.25	$0.008169 ₿0.0000036	$0.007515 ₿0.0000034	$239.56K ₿1.31	$3.77M ₿1.78K	$1.98M ₿724.25
3004	LEO LEO	$0.0002058 ₿0.000000022	20.43	$1.96M ₿215.45	$0.0002835 ₿0.000000025	$0.0001709 ₿0.000000022	$111.31K ₿3.18	$2.06M ₿226.78	$1.96M ₿215.45
3005	DePay DEPAY	$0.2966 ₿0.0000029	-7.49	$1.98M ₿19.76	$0.3215	$0.2953	$1.27K ₿0	$16.92M ₿169.25	$1.98M ₿19.76
3009	Sekuya Multiverse SKYA	$0.004907	-8.18	$1.97M	$0.005378	$0.004898	$195.74K	$4.91M	$1.97M
3011	Unique Network UNQ	$0.008608 ₿0.00000011	-5.31	$1.96M ₿35.32	$0.009131 ₿0.00000011	$0.008467 ₿0.00000010	$398.91 ₿2.03	$8.99M ₿117.19	$1.96M ₿35.32
3012	OSCAR OSCAR	$0.002193	6.49	$1.96M	$0.002218	$0.001981	$340.6K	$1.96M	$1.96M
3014	Trog TROG	$0.00000468	0.97	$1.97M	$0.00000477	$0.0000045	$215.5K	$1.97M	$1.97M
3015	Chihuahua Chain HUAHUA	$0.00001756 ₿0.0000000025	-1.79	$1.96M ₿257.04	$0.00001819 ₿0.0000000025	$0.00001737 ₿0.0000000024	$463.95K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
3016	LandWolf WOLF	$0.0001955	-3.45	$1.96M	$0.0002345	$0.000188	$192.62K	$1.96M	$1.96M
3017	UnlockProtocolToken UP	$0.006997	-5.72	$1.96M	$0.007512	$0.006932	$1.33K	$7.03M	$1.96M
3018	EDEN EDEN	$0.01289 ₿0.0000017	-10.53	$1.96M ₿253.21	$0.01441 ₿0.0000018	$0.01269 ₿0.0000016	$182.82K ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
3022	Injective Quants QUNT	$0.003233	-7.70	$1.96M	$0.003515	$0.003116	$6.73K	$1.96M	$1.96M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.43 ₿0.000087	$9 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	CONDO CONDO	$0.0001955	-0.81	$1.96M	$0.0002028	$0.0001928	$2.43K	$1.96M	$1.96M
3025	BarnBridge BOND	$0.199 ₿0.000059	0.30	$1.95M ₿575.75	$0.2035 ₿0.000063	$0.1959 ₿0.000058	$801.41K ₿187.58	$1.99M ₿594.91	$1.95M ₿575.75
3026	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2086 ₿0.0000019	$0.1979 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3029	Burt BURT	$0.001941	17.71	$1.94M	$0.001939	$0.001571	$257.97K	$1.94M	$1.94M
3030	SAD HAMSTER HAMMY	$0.001949 ₿0.000000034	-21.94	$1.94M ₿0	$0.002583 ₿0.000000059	$0.001589 ₿0.000000021	$1.07M ₿6.32	$1.94M ₿34.61	$1.94M ₿0
3033	Mobius MOBI	$0.00376 ₿0.00000016	1.24	$1.93M ₿84.76	$0.003801 ₿0.00000016	$0.003647 ₿0.00000015	$110.71K ₿0.42	$3.34M ₿146.43	$1.93M ₿84.76
3034	Pleasure Coin NSFW	$0.00003053 ₿0.0000000011	7.63	$1.93M ₿61.4	$0.00003083 ₿0.0000000012	$0.00002604 ₿0.0000000011	$7.92K ₿0.17	$2.11M ₿81.03	$1.93M ₿61.4
3035	nuco.cloud NCDT	$0.05554 ₿0.000016	-1.53	$1.93M ₿564.46	$0.05662 ₿0.000018	$0.05535 ₿0.000016	$144.24K ₿6.96	$2.77M ₿842.14	$1.93M ₿564.46
3036	XANA XETA	$0.0005675 ₿0.00000013	-8.51	$1.93M ₿295	$0.0006224 ₿0.00000015	$0.000552 ₿0.00000011	$443.48K ₿36.65	$2.79M ₿680.07	$1.93M ₿295
3037	PoolTogether POOL	$0.2703 ₿0.0000070	-0.98	$1.92M ₿41.19	$0.2763 ₿0.0000071	$0.262 ₿0.0000068	$4.63K ₿0.05	$2.68M ₿70.88	$1.92M ₿41.19
3038	PsyDAO PSY	$0.04953	-37.93	$1.92M	$0.08074	$0.04854	$41.84K	$5.08M	$1.92M
3040	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7389 ₿0.0000068	$0.7217 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.442 ₿0.0000041	$0.4076 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Luminous LUM	$1.91	-16.83	$1.91M	$2.31	$1.88	$290.99K	$1.91M	$1.91M
3044	Media Licensing Token MLT	$0.01304 ₿0.0000027	10.62	$1.91M ₿403.05	$0.01417 ₿0.0000032	$0.01171 ₿0.0000027	$136.37K ₿21.95	$2.61M ₿550.61	$1.91M ₿403.05
3045	LayerAI LAI	$0.0008205 ₿0.00000066	1.22	$1.9M ₿210.86	$0.0008521 ₿0.00000069	$0.0007638 ₿0.00000065	$225.06K ₿131.41	$2.4M ₿1.99K	$1.9M ₿210.86
3046	Vtrading VTRADING	$0.001903	-18.91	$1.9M	$0.002565	$0.001851	$116.21K	$1.9M	$1.9M
3047	Numogram GNON	$0.001901	-1.89	$1.9M	$0.002046	$0.001807	$1.09M	$1.9M	$1.9M
3048	Switcheo SWTH	$0.001102 ₿0.00000012	-2.20	$1.9M ₿214.71	$0.001127 ₿0.00000012	$0.001097 ₿0.00000012	$858.68 ₿1.1	$2.38M ₿269.53	$1.9M ₿214.71
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.74 ₿0.000062	$6.57 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Chainge Finance XCHNG	$0.003817 ₿0.0000033	0.46	$1.89M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$2.17K ₿63.47	$4.58M ₿4.05K	$1.89M ₿1.67K
3053	MarsDAO MDAO	$0.02399 ₿0.0000025	0.41	$1.88M ₿194.87	$0.02401 ₿0.0000025	$0.02387 ₿0.0000023	$28.89K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3054	Synesis One SNS	$0.002595 ₿0.0000010	-3.39	$1.88M ₿520.79	$0.002717 ₿0.0000011	$0.002583 ₿0.0000010	$204.12K ₿31.77	$2.6M ₿1.07K	$1.88M ₿520.79
3058	Cardstack CARD	$0.0006246 ₿0.000000010	-11.09	$1.88M ₿32.28	$0.0007037 ₿0.000000010	$0.0006198 ₿0.0000000094	$33.21K ₿0.57	$3.75M ₿64.58	$1.88M ₿32.28
3060	LandX Governance Token LNDX	$0.1433 ₿0.000031	-0.13	$1.87M ₿213.47	$0.1438 ₿0.000034	$0.143 ₿0.000031	$351.28K ₿11.52	$9.81M ₿2.07K	$1.87M ₿213.47
3062	NavCoin NAV	$0.02413 ₿0.0000011	0.29	$1.87M ₿86.38	$0.0246 ₿0.0000011	$0.02358 ₿0.00000095	$58.51K ₿0.62	$1.87M	$1.87M ₿86.38
3063	Magic Square SQR	$0.008313 ₿0.0000076	0.70	$1.87M ₿405.16	$0.008326 ₿0.0000076	$0.008255 ₿0.0000070	$217.38K ₿8.51	$8.31M ₿7.66K	$1.87M ₿405.16
3065	Peng PENG	$0.01865 ₿0.0000040	-8.13	$1.87M ₿406.18	$0.02078 ₿0.0000045	$0.0175 ₿0.0000032	$794.5K ₿110.29	$1.87M ₿406.18	$1.87M ₿406.18
3066	UpRock UPT	$0.00852	-1.36	$1.86M	$0.008642	$0.008519	$107.63K	$8.49M	$1.86M
3069	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.34	$1.85M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.41K ₿0.14	$1.85M	$1.85M ₿0
3070	Ferro FER	$0.001261 ₿0.00000013	-5.06	$1.85M ₿155.39	$0.001349 ₿0.00000013	$0.001258 ₿0.00000013	$22.45K ₿0.17	$6.29M ₿633.07	$1.85M ₿155.39
3073	DeepFakeAI FAKEAI	$0.001927 ₿0.00000019	-4.56	$1.85M ₿186.16	$0.00202 ₿0.00000023	$0.001892 ₿0.00000019	$100.69K ₿7.96	$1.85M ₿186.16	$1.85M ₿186.16
3076	Tema TEMA	$0.00184	-24.16	$1.84M	$0.002924	$0.001815	$633.71K	$1.84M	$1.84M
3077	ONINO ONI	$0.04671 ₿0.0000053	-3.51	$1.84M ₿193.87	$0.0494 ₿0.0000054	$0.0465 ₿0.0000048	$114.92K ₿1.91	$4.67M ₿541.46	$1.84M ₿193.87
3078	Hacash Diamond HACD	$16.31 ₿0.0053	15.09	$1.84M ₿0	$17.87 ₿0.0065	$14.17 ₿0.0054	$629.79 ₿1.31	$1.84M ₿482.7	$1.84M ₿0
3079	SocialGood SG	$0.0805 ₿0.00000036	-0.60	$1.84M ₿8.7	$0.08377 ₿0.00000038	$0.0781 ₿0.00000035	$844.36K ₿0.42	$2.19M ₿9.98	$1.84M ₿8.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}