Pagina dei risultati 23 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2913	Particl PART	$0.1359 ₿0.0000053	0.53	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2915	Defi-Ira IRA	$0.00926	2.27	$2.04M	$0.009594	$0.009049	$5.4K	$2.04M	$2.04M
2916	NanoByte NBT	$0.00158 ₿0.000000036	0.02	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$69.09K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2918	Autonomous Virtual Beings AVB	$0.002034	-4.24	$2.03M	$0.002229	$0.002022	$414.21K	$2.03M	$2.03M
2919	K9 Finance DAO KNINE	$0.000003109 ₿0.0000000011	1.35	$2.03M ₿0	$0.00000314 ₿0.0000000013	$0.000003059 ₿0.0000000011	$260.52K ₿12.44	$3.11M ₿1.18K	$2.03M ₿0
2920	KARAT Galaxy KARAT	$0.02224	2.11	$2.03M	$0.02243	$0.02177	$318.32	$2.03M	$2.03M
2921	Boop BOOP	$0.00002038 ₿0.0000000060	-0.15	$2.03M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.92K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2922	Burt BURT	$0.002029	-7.36	$2.03M	$0.002208	$0.002029	$322.15K	$2.03M	$2.03M
2924	Celer Bridged WETH (Conflux) WETH	$2,499.84	1.24	$2.02M	$2,512.79	$2,469.11	$11.82K	$2.02M	$2.02M
2925	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2048 ₿0.0000019	$0.1942 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2926	Presearch PRE	$0.003439 ₿0.00000030	0.11	$2.03M ₿162.64	$0.003449 ₿0.00000030	$0.003392 ₿0.00000029	$6.26K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2928	MEMENTO•MORI (Runes) MORI	$0.02015	-2.19	$2.02M	$0.02195	$0.02017	$1.71K	$2.02M	$2.02M
2929	Pikamoon PIKA	$0.0001131 ₿0.000000027	-3.04	$2.02M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$34.46K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2934	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	0.04	$2M ₿0	$0.9972 ₿0.000014	$0.996 ₿0.000014	$137.86 ₿0.03	$2M	$2M ₿0
2936	State of Mika by Virtuals STATE	$0.001991	-1.65	$1.99M	$0.002086	$0.00199	$710.14	$1.99M	$1.99M
2938	Injective Quants QUNT	$0.003287	5.83	$1.99M	$0.003362	$0.003105	$2.12K	$1.99M	$1.99M
2940	GET Protocol GET	$0.4895 ₿0.000042	0.81	$1.98M ₿514.19	$0.4954 ₿0.000044	$0.4832 ₿0.000039	$15.69 ₿3.44	$11.23M ₿967.58	$1.98M ₿514.19
2941	AIPad AIPAD	$0.01027 ₿0.0000021	-3.47	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01018 ₿0.0000021	$38.66K ₿8.04	$2.05M ₿428.61	$1.98M ₿212.75
2942	Memes AI MEMESAI	$0.001978	-1.04	$1.98M	$0.002057	$0.001933	$191.37K	$1.98M	$1.98M
2943	Ferro FER	$0.001345 ₿0.00000013	4.69	$1.97M ₿155.39	$0.001576 ₿0.00000013	$0.001284 ₿0.00000013	$118.87K ₿0.17	$6.72M ₿633.07	$1.97M ₿155.39
2944	LAIKA the Cosmodog LAIKA	$0.00000197	-1.86	$1.97M	$0.00000202	$0.00000197	$3.81K	$1.97M	$1.97M
2945	Populous PPT	$0.05434 ₿0.00000073	-3.80	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$957.36 ₿4.74	$2.89M ₿39.36	$1.97M ₿26.78
2948	Kenshi KNS	$0.002283 ₿0.00000047	1.15	$1.96M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$258.1 ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2949	SuiPad SUIP	$0.02846 ₿0.0000015	6.31	$1.97M ₿105.35	$0.02843 ₿0.0000016	$0.02649 ₿0.0000015	$208.74K ₿1.96	$2.85M ₿159.56	$1.97M ₿105.35
2950	Ternoa CAPS	$0.001072 ₿0.00000035	-0.31	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$223.28K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2951	Matr1x Fire FIRE	$0.02941 ₿0.000015	-2.08	$1.96M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.53M ₿172.71	$28.4M ₿2.76K	$1.96M ₿141.09
2953	neur.sh NEUR	$0.002143	-1.86	$1.96M	$0.002279	$0.002066	$2.73M	$2.14M	$1.96M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	nuco.cloud NCDT	$0.0562 ₿0.000016	0.90	$1.95M ₿564.46	$0.05643 ₿0.000018	$0.0557 ₿0.000016	$164.62K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2955	Mobius MOBI	$0.003803 ₿0.00000016	3.93	$1.95M ₿84.76	$0.003804 ₿0.00000016	$0.003561 ₿0.00000015	$105.33K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2956	Sekuya Multiverse SKYA	$0.004845	3.64	$1.95M	$0.004893	$0.004648	$75.82K	$4.88M	$1.95M
2957	Mirror Protocol MIR	$0.01252 ₿0.0000010	-3.05	$1.95M ₿165.81	$0.01291 ₿0.0000011	$0.01237 ₿0.0000010	$61.34K ₿5.82	$4.64M ₿393.75	$1.95M ₿165.81
2958	Gari Network GARI	$0.002935 ₿0.00000048	6.13	$1.94M ₿210.12	$0.002948 ₿0.00000049	$0.002716 ₿0.00000047	$191.28K ₿18	$2.93M ₿482.01	$1.94M ₿210.12
2963	MASQ MASQ	$0.05644 ₿0.0000037	3.41	$1.94M ₿128.55	$0.05701 ₿0.0000039	$0.0545 ₿0.0000037	$2.5K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2965	Nailong NAILONG	$0.001907	11.95	$1.92M	$0.002204	$0.001563	$230.44K	$1.92M	$1.92M
2966	Gotti Token GOTTI	$38.72	-1.93	$1.94M	$40.38	$38.53	$1.6K	$1.94M	$1.94M
2968	LUCA LUCA	$0.6832 ₿0.000012	2.96	$1.93M ₿95.6	$0.7099 ₿0.000012	$0.6632 ₿0.000011	$238.64K ₿27.97	$1.99M ₿684.63	$1.93M ₿95.6
2969	AstroPepeX APX	$0.00002977 ₿0.0000000029	11.93	$1.94M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002652 ₿0.0000000024	$48.77K ₿26.93	$1.94M ₿189.99	$1.94M ₿189.99
2970	Octokn OTK	$0.004991 ₿0.0000011	6.26	$1.93M ₿328.97	$0.005055 ₿0.0000011	$0.004665 ₿0.0000010	$41.76K ₿2.94	$5.99M ₿1.37K	$1.93M ₿328.97
2971	SocialGood SG	$0.08442 ₿0.00000036	1.30	$1.93M ₿8.7	$0.08522 ₿0.00000038	$0.08252 ₿0.00000035	$862.43K ₿0.42	$2.29M ₿9.98	$1.93M ₿8.7
2973	Inspect INSP	$0.004752 ₿0.0000026	1.37	$1.93M ₿522.5	$0.004761 ₿0.0000029	$0.004622 ₿0.0000025	$311.46K ₿98.88	$4.75M ₿2.66K	$1.93M ₿522.5
2974	Froge FROGE	$0.000000002967 ₿0.000000000000085	1.79	$1.93M ₿0	$0.00000000303 ₿0.	$0.000000002914 ₿0.	$210.28K ₿0	$1.93M ₿59.1	$1.93M ₿0
2975	Merchant Token MTO	$0.03244 ₿0.0000016	-0.10	$1.92M ₿96.2	$0.03299 ₿0.0000017	$0.03237 ₿0.0000016	$81.29 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2976	LandWolf WOLF	$0.0001919	7.78	$1.92M	$0.0001967	$0.0001766	$133.96K	$1.92M	$1.92M
2977	Typus TYPUS	$0.009584	-5.87	$1.92M	$0.01018	$0.009582	$5.41K	$9.58M	$1.92M
2978	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7254 ₿0.0000068	$0.7085 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2981	LandX Governance Token LNDX	$0.1462 ₿0.000031	-2.65	$1.91M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$369.4K ₿11.52	$9.99M ₿2.07K	$1.91M ₿213.47
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	IRISnet IRIS	$0.001188 ₿0.00000054	-1.44	$1.91M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$176.99K ₿56.54	$2.37M ₿1.1K	$1.91M ₿884.57
2984	STARS STARS	$0.00004526	11.25	$1.9M	$0.00004801	$0.00003899	$70.43K	$1.9M	$1.9M
2986	Pleasure Coin NSFW	$0.00003002 ₿0.0000000011	-1.40	$1.9M ₿61.4	$0.00003074 ₿0.0000000012	$0.0000296 ₿0.0000000011	$912.42 ₿0.17	$2.07M ₿81.03	$1.9M ₿61.4
2989	PoolTogether POOL	$0.2641 ₿0.0000070	1.96	$1.89M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$517.65 ₿0.05	$2.64M ₿70.88	$1.89M ₿41.19
2990	UnlockProtocolToken UP	$0.006787	5.40	$1.89M	$0.006829	$0.00644	$1.22K	$6.79M	$1.89M
2991	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2992	Magic Square SQR	$0.008393 ₿0.0000076	0.04	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008301 ₿0.0000070	$1.45M ₿8.51	$8.4M ₿7.66K	$1.89M ₿405.16
2993	MarsDAO MDAO	$0.02406 ₿0.0000025	0.31	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.02389 ₿0.0000023	$200.74K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2994	BITCOIN•BRO•BEAR (Runes) BRO	$0.001888	-1.05	$1.89M	$0.001916	$0.001885	$172.38	$1.89M	$1.89M
2995	UpRock UPT	$0.008638	0.22	$1.89M	$0.008647	$0.008609	$51.01K	$8.61M	$1.89M
2997	Crust Network CRU	$0.07061 ₿0.000019	-1.73	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$228.62K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
2998	Circuits of Value COVAL	$0.001056 ₿0.00000043	1.82	$1.89M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$91.84K ₿16.85	$1.89M ₿757.21	$1.89M ₿757.21
2999	Nile NILE	$0.4183 ₿0.000025	-0.28	$1.88M ₿0	$0.4358 ₿0.000028	$0.4181 ₿0.000023	$2.6K ₿2.06	$6.23M ₿129.7	$1.88M ₿0
3001	LEO LEO	$0.0001981 ₿0.000000022	-10.87	$1.88M ₿215.45	$0.000228 ₿0.000000025	$0.0001505 ₿0.000000022	$64.56K ₿3.18	$1.98M ₿226.78	$1.88M ₿215.45
3003	DeepBrain Chain DBC	$0.000587 ₿0.000000073	-0.52	$1.88M ₿234.67	$0.000594 ₿0.000000077	$0.0005824 ₿0.000000071	$123.36K ₿10.19	$5.87M ₿733.35	$1.88M ₿234.67
3004	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05423 ₿0.00000051	$0.05263 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3005	AI Agent Layer AIFUN	$0.003917	7.71	$1.87M	$0.004009	$0.003632	$291.87K	$1.94M	$1.87M
3006	Shiba Predator QOM	$0.000000003108 ₿0.00000000000072	-1.77	$1.86M ₿435	$0.00000000318 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$8.82K ₿0.81	$1.86M ₿435	$1.86M ₿435
3007	Chihuahua Chain HUAHUA	$0.00001665 ₿0.0000000025	2.05	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$312.23K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3008	Solchat CHAT	$0.2066 ₿0.000092	-0.73	$1.86M ₿820.77	$0.2185 ₿0.00010	$0.2063 ₿0.000091	$114.65K ₿22.69	$1.86M ₿837.99	$1.86M ₿820.77
3011	Unifi Protocol DAO UNFI	$0.2336 ₿0.000077	15.98	$1.83M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$754.47K ₿226.9	$2.32M ₿773.47	$1.83M ₿610.25
3012	Omni OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3014	Decimated DIO	$0.003395 ₿0.00000053	0.89	$1.84M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$246.74K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3017	Numogram GNON	$0.00183	-2.70	$1.81M	$0.001925	$0.0018	$797.89K	$1.81M	$1.81M
3018	enqAI ENQAI	$0.001843 ₿0.00000067	-2.06	$1.83M ₿655.75	$0.00222 ₿0.00000077	$0.001831 ₿0.00000066	$63.24K ₿11.23	$1.84M ₿674.15	$1.83M ₿655.75
3019	DeepFakeAI FAKEAI	$0.001904 ₿0.00000019	4.87	$1.82M ₿186.16	$0.002082 ₿0.00000023	$0.001813 ₿0.00000019	$104.94K ₿7.96	$1.82M ₿186.16	$1.82M ₿186.16
3022	ORC ORC	$0.001819	-1.66	$1.82M	$0.001906	$0.001805	$3.21K	$1.82M	$1.82M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.26 ₿0.000087	$8.83 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	NavCoin NAV	$0.02359 ₿0.0000011	-0.95	$1.82M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$54.9K ₿0.62	$1.82M	$1.82M ₿86.38
3024	Chainge Finance XCHNG	$0.00368 ₿0.0000033	-7.59	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.48K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3025	Plebbit PLEB	$0.00000121 ₿0.00000000011	0.06	$1.81M ₿169.59	$0.00000121 ₿0.00000000011	$0.00000121 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3027	Sallar ALL	$0.0006965	-1.02	$1.81M	$0.0007451	$0.000692	$8.94K	$1.81M	$1.81M
3028	Hacash Diamond HACD	$16.05 ₿0.0053	5.03	$1.81M ₿0	$18.89 ₿0.0065	$14.76 ₿0.0054	$513.94 ₿1.31	$1.81M ₿482.7	$1.81M ₿0
3030	LayerAI LAI	$0.0007876 ₿0.00000066	0.28	$1.81M ₿210.86	$0.0007976 ₿0.00000069	$0.0007739 ₿0.00000065	$125.22K ₿131.41	$2.28M ₿1.99K	$1.81M ₿210.86
3034	Switcheo SWTH	$0.001046 ₿0.00000012	0.38	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001038 ₿0.00000012	$132.32 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3036	CertaiK by Virtuals CERTAI	$0.001803	1.04	$1.8M	$0.002155	$0.001691	$76.27K	$1.8M	$1.8M
3037	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9752 ₿0.000014	-0.21	$1.79M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$2.82 ₿0.14	$1.79M	$1.79M ₿0
3038	LINEUP MBS	$0.002861 ₿0.00000030	-6.03	$1.79M ₿132.95	$0.003049 ₿0.00000033	$0.00286 ₿0.00000030	$109.38K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.434 ₿0.0000041	$0.4002 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Everest ID	$0.01531 ₿0.0000024	0.85	$1.79M ₿283.51	$0.01558 ₿0.0000025	$0.01358 ₿0.0000024	$34.49K ₿2.61	$12.25M ₿1.94K	$1.79M ₿283.51
3043	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-3.31	$1.79M ₿37.34	$3.74 ₿0.000074	$3.53 ₿0.000063	$396.76 ₿0.04	$35.73M ₿746.85	$1.79M ₿37.34
3045	Moonsama SAMA	$0.002395 ₿0.00000025	-8.08	$1.79M ₿135.53	$0.002676 ₿0.00000025	$0.002376 ₿0.00000022	$50.17K ₿1.36	$2.4M ₿251.16	$1.79M ₿135.53
3048	EDEN EDEN	$0.0117 ₿0.0000017	-1.84	$1.78M ₿253.21	$0.01214 ₿0.0000018	$0.01145 ₿0.0000016	$187.21K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3051	DataBot DATA	$0.001883 ₿0.000000029	-15.34	$1.77M ₿27.86	$0.002226 ₿0.000000029	$0.001835 ₿0.000000027	$14.74K ₿0.13	$1.88M ₿29.66	$1.77M ₿27.86
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.45 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Raptoreum RTM	$0.0003255 ₿0.000000019	-7.15	$1.77M ₿79.94	$0.0003596 ₿0.000000020	$0.0003231 ₿0.000000019	$35.81K ₿0.3	$6.84M ₿419.79	$1.77M ₿79.94
3056	Hara Token HART	$0.001471 ₿0.000000024	-3.98	$1.77M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$201.92 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3058	Reality Metaverse RMV	$0.002394 ₿0.00000075	1.86	$1.76M ₿226.42	$0.002403 ₿0.00000086	$0.002325 ₿0.00000074	$56.91K ₿7.3	$2.36M ₿759.21	$1.76M ₿226.42
3059	Carbify CBY	$0.1791 ₿0.000059	-5.07	$1.76M ₿582.93	$0.1887 ₿0.000060	$0.1791 ₿0.000056	$2.17K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3061	Gamma Strategies GAMMA	$0.02695 ₿0.0000027	-0.26	$1.75M ₿181.7	$0.03053 ₿0.0000029	$0.02674 ₿0.0000027	$28.93K ₿1.48	$2.7M ₿279.11	$1.75M ₿181.7
3062	Blend BLND	$0.0497	-0.37	$1.75M	$0.05042	$0.04923	$2.82K	$3.34M	$1.75M
3063	Aura Network AURA	$0.004397 ₿0.00000061	0.40	$1.75M ₿191.35	$0.00442 ₿0.00000062	$0.004364 ₿0.00000058	$72.02K ₿4.73	$4.4M ₿618.56	$1.75M ₿191.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}