23结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	纳瓦霍币 NAV	$0.02813 ₿0.0000011	0.27	$2.17M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$56.16K ₿0.62	$2.17M	$2.17M ₿86.38
2698	CATS CATS	$0.00000883	-2.86	$2.15M	$0.00000915	$0.000008399	$580.89K	$5.27M	$2.15M
2699	Neoxa NEOX	$0.000284 ₿0.000000035	-3.78	$2.17M ₿173.71	$0.0002952 ₿0.000000036	$0.0002612 ₿0.000000033	$34.15K ₿7.24	$2.17M ₿743.18	$2.17M ₿173.71
2700	UNKJD MBS	$0.003463 ₿0.00000030	-0.95	$2.16M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.42K ₿1.63	$3.46M ₿304.73	$2.16M ₿132.95
2702	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2703	Tetsuo Coin TETSUO	$0.002158	-1.77	$2.16M	$0.002261	$0.001954	$134.43K	$2.16M	$2.16M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Omira OMIRA	$0.02123	111.46	$2.12M	$0.0215	$0.008395	$83.45K	$2.12M	$2.12M
2706	GET Protocol GET	$0.5161 ₿0.000042	-1.31	$2.15M ₿514.19	$0.523 ₿0.000044	$0.4996 ₿0.000039	$148.04 ₿3.44	$11.83M ₿967.58	$2.15M ₿514.19
2707	FAYA FAYA	$0.0000002016 ₿0.0000000000032	1.06	$2.15M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.27K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2708	MongCoin MONG	$0.000000003108 ₿0.00000000000025	-2.70	$2.14M ₿0	$0.000000003197 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.08M ₿33.26	$2.14M	$2.14M ₿0
2712	Roko Network ROKO	$0.00001139 ₿0.00000000097	-3.96	$2.37M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$36.46K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2714	STFX STFX	$0.003293 ₿0.00000089	-0.36	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.55K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2715	Peng PENG	$0.02137 ₿0.0000040	11.81	$2.15M ₿406.18	$0.02193 ₿0.0000045	$0.01892 ₿0.0000032	$355.02K ₿110.29	$2.15M ₿406.18	$2.15M ₿406.18
2716	Bitrock BROCK	$0.0212 ₿0.0000026	2.07	$2.12M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$218.48K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2717	Rainbow Bridged DAI (Near Protocol) DAI	$0.999	0.07	$2.13M	$1.02	$0.9822	$5.05K	$2.13M	$2.13M
2718	Seraph by Virtuals SERAPH	$0.002118	226.47	$2.12M	$0.002118	$0.0006489	$178.5K	$2.12M	$2.12M
2719	Bitcoin Pro BTCP	$16.49 ₿0.00037	-1.70	$2.13M ₿48.04	$16.78 ₿0.00055	$16.47 ₿0.00036	$4.95K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2720	AI Network AIN	$0.007904 ₿0.00000054	-0.42	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007893 ₿0.00000053	$123.71K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2721	Musk It MUSKIT	$0.002121	-7.37	$2.12M	$0.00231	$0.001901	$480.24K	$2.12M	$2.12M
2722	Dolos The Bully BULLY	$0.002205	7.82	$2.12M	$0.002227	$0.002045	$1.38M	$2.12M	$2.12M
2723	Commune AI COMAI	$0.03006 ₿0.000018	-6.68	$2.12M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$100.88K ₿6.9	$30.11M ₿18.4K	$2.12M ₿1.2K
2724	Kenshi KNS	$0.002462 ₿0.00000047	-1.68	$2.12M ₿406.12	$0.002506 ₿0.00000048	$0.00243 ₿0.00000046	$1.68K ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	International Stable Currency ISC	$1.9 ₿0.000024	0.14	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.92K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2728	MASQ MASQ	$0.06115 ₿0.0000037	-3.54	$2.1M ₿128.55	$0.06344 ₿0.0000039	$0.05897 ₿0.0000037	$484.4 ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2730	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$113.26K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2731	Gamma Strategies GAMMA	$0.03213 ₿0.0000027	5.65	$2.09M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$54.23K ₿1.48	$3.21M ₿279.11	$2.09M ₿181.7
2734	Biconomy Exchange Token BIT	$0.000007269 ₿0.000000000079	-8.61	$2.09M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.43M ₿50.99	$2.09M ₿23.86
2735	Silk SILK	$1.34 ₿0.000016	0.17	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$547.1K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2736	Passage PASG	$0.001719 ₿0.00000068	-4.40	$2.09M ₿515.74	$0.0018 ₿0.00000068	$0.001639 ₿0.00000065	$19.25K ₿0.45	$2.3M ₿846.47	$2.09M ₿515.74
2737	Laika AI LKI	$0.004867	-8.26	$2.08M	$0.005395	$0.004775	$370.3K	$4.87M	$2.08M
2738	Spacemesh $SMH	$0.02908 ₿0.000048	-1.75	$2.09M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$87.24K ₿10.88	$2.09M	$2.09M ₿0
2739	Edge Matrix Computing EMC	$0.009458 ₿0.000026	-6.29	$2.09M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$35.55K ₿10.02	$9.28M ₿26.37K	$2.09M ₿0
2741	Tensorium TNSR	$0.002077	-10.71	$2.08M	$0.002534	$0.001889	$90.48K	$2.08M	$2.08M
2743	Speedy SPEEDY	$0.002072	-1.54	$2.07M	$0.002117	$0.001985	$177.97K	$2.07M	$2.07M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06976 ₿0.00000073	$0.06393 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	猫币 CAT	$0.1368 ₿0.00000019	5.86	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.18K ₿0	$2.84M	$2.04M ₿1.37
2749	Rave KRAV	$0.002054 ₿0.00000062	-0.17	$2.05M ₿636.36	$0.002063 ₿0.00000095	$0.001994 ₿0.00000059	$52.7 ₿26.77	$20.54M ₿6.36K	$2.05M ₿636.36
2751	IRISnet IRIS	$0.001283 ₿0.00000054	8.74	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.23K ₿56.54	$2.56M ₿1.1K	$2.05M ₿884.57
2752	Trog TROG	$0.000004869	8.93	$2.05M	$0.000005	$0.000004259	$35.46K	$2.05M	$2.05M
2753	ION ION	$95.93 ₿0.0054	-5.78	$2.04M ₿116.95	$102.01 ₿0.0057	$92.48 ₿0.0054	$1.12K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2754	Unmarshal MARSH	$0.03042 ₿0.0000033	2.21	$2.01M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$444.08K ₿8.82	$3.02M ₿332.2	$2.01M ₿175.22
2755	ZBIT•BLUE•BITCOIN ZBIT	$0.09716 ₿0.000039	-1.73	$2.04M ₿893.25	$0.09887 ₿0.000086	$0.09653 ₿0.000034	$53.67 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2756	Berry BERRY	$0.0002082 ₿0.0000000074	11.83	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$852.28K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2757	CatSlap SLAP	$0.0005154	-0.08	$2.03M	$0.0005196	$0.0005048	$4.72K	$3.89M	$2.03M
2758	OpenOcean OOE	$0.004026 ₿0.00000029	-0.04	$2.03M ₿148.08	$0.00411 ₿0.00000029	$0.003881 ₿0.00000029	$141.95K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2759	ICB Network ICBX	$0.0002526	-1.92	$2.02M	$0.0002614	$0.0002377	$129.48K	$25.27M	$2.02M
2762	Domi DOMI	$0.004521 ₿0.00000069	0.08	$2.02M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$32.84K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2764	f(x) Protocol FXN	$31.04 ₿0.0020	-2.79	$2.02M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$60.99K ₿0.88	$34.85M ₿2.16K	$2.02M ₿114.77
2765	Exactly Protocol EXA	$0.6784 ₿0.000020	0.30	$2M ₿4.27	$0.6883 ₿0.000020	$0.6595 ₿0.000019	$1.8K ₿0.05	$6.78M ₿203.69	$2M ₿4.27
2766	UX Chain UX	$0.0004534 ₿0.000000063	-8.36	$2.01M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$34.18K ₿1.63	$5.57M ₿780.47	$2.01M ₿281.48
2768	Verse VERSE	$0.00006307 ₿0.0000000052	-2.62	$1.95M ₿67.47	$0.00006535 ₿0.0000000055	$0.00005835 ₿0.0000000051	$118.78K ₿1.42	$12.28M ₿1.02K	$1.95M ₿67.47
2769	LandWolf WOLF	$0.0001972	-5.67	$1.97M	$0.0002209	$0.0001823	$677.17K	$1.97M	$1.97M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2773	Salvium SAL	$0.06795	-1.80	$2M	$0.07698	$0.06519	$47.25K	$3.67M	$2M
2775	Forgotten Playland FP	$0.0005231 ₿0.00000071	-1.13	$2.04M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$486.59K ₿7.01	$5.24M ₿7.12K	$2.04M ₿391.31
2776	Hapi HAPI	$2.72 ₿0.00037	2.47	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$93.96K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2778	FATCAT $FATCAT	$0.002185	2.12	$1.99M	$0.002195	$0.002086	$4.77K	$2.19M	$1.99M
2780	XOXNO XOXNO	$0.03692	0.75	$2M	$0.03782	$0.03651	$101.64K	$3.69M	$2M
2782	Findora FRA	$0.0001713 ₿0.000000016	-7.40	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.45K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2783	QSTAR Q*	$0.000207 ₿0.0000000021	-7.18	$1.99M ₿0	$0.0002235 ₿0.0000000022	$0.0001843 ₿0.0000000019	$36.5K ₿1.03	$2.07M ₿21.99	$1.99M ₿0
2785	Serenity SERSH	$0.05904 ₿0.0000090	2.52	$1.98M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$499.31K ₿105.58	$5.86M ₿899.69	$1.98M ₿39.65
2786	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.43	$1.98M ₿37.63	$0.001396	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2787	Cerebrum DAO NEURON	$0.0001077	4.67	$1.98M	$0.0001077	$0.0001023	$770.69	$9.27M	$1.98M
2788	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.20	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$244.07 ₿0.14	$1.97M	$1.97M ₿0
2790	Wisdomise AI WSDM	$0.004033	1.81	$1.97M	$0.004362	$0.003938	$677.38K	$4.03M	$1.97M
2792	STARS STARS	$0.00005233	17.71	$2.2M	$0.00005255	$0.00004353	$43.09K	$2.2M	$2.2M
2793	Settled EthXY Token SEXY	$0.0196 ₿0.000022	-11.84	$1.96M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$29.43K ₿5.74	$1.96M	$1.96M ₿0
2794	AgentLayer AGENT	$0.004169	17.75	$1.95M	$0.004548	$0.00354	$1.02M	$4.17M	$1.95M
2796	The Big Five BFT	$0.00001985 ₿0.0000000068	1.35	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$119.93K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2797	DexKit KIT	$0.1952 ₿0.0000055	0.48	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$128.96 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2798	Spice SFI	$24.38 ₿0.00048	3.13	$1.95M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.48K ₿1.02	$2.25M ₿44.25	$1.95M ₿38.45
2802	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2806	Chickencoin CHKN	$0.00000002801 ₿0.0000000000072	0.42	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$90.99K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2807	Boop BOOP	$0.00001944 ₿0.0000000060	3.55	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.32K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2809	Roco Finance ROCO	$0.02062 ₿0.0000050	-13.75	$1.93M ₿129.77	$0.02391 ₿0.0000053	$0.02051 ₿0.0000046	$98.55K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2810	Franklin FLY	$0.003601 ₿0.000000032	1,735.84	$1.87M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$536.75K ₿4.79	$6.03M ₿54.52	$1.87M ₿16.9
2812	Nasdaq420 NASDAQ420	$0.001905	4.09	$1.91M	$0.001912	$0.001378	$59.26K	$1.91M	$1.91M
2816	LandX Governance Token LNDX	$0.1465 ₿0.000031	-3.12	$1.91M ₿213.47	$0.1513 ₿0.000034	$0.1423 ₿0.000031	$303.05K ₿11.52	$9.98M ₿2.07K	$1.91M ₿213.47
2817	BoxBet BXBT	$0.02238 ₿0.0000026	0.39	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$124.22K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2818	Dork Lord DORKY	$0.02753	4.58	$1.91M	$0.02786	$0.02328	$386.11K	$1.91M	$1.91M
2819	Blend BLND	$0.05423	-0.01*	$1.91M	$0.05484	$0.05384	$1.8K	$3.64M	$1.91M
2820	DeepFakeAI FAKEAI	$0.001994 ₿0.00000019	-1.25	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.84K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2821	Mystery MYSTERY	$0.000000004537	2.75	$1.91M	$0.00000000476	$0.00000000418	$1.13M	$1.91M	$1.91M
2822	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008921 ₿0.000000094	$0.008611 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2826	Jester JEST	$1.91	-5.14	$1.9M	$2.01	$1.85	$6.66K	$1.9M	$1.9M
2828	Vainguard VAIN	$0.001893	10.32	$1.89M	$0.001919	$0.001508	$12.12K	$1.89M	$1.89M
2829	Xend Finance RWA	$0.01461 ₿0.0000033	0.81	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.47K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2830	Chain-key Ethereum CKETH	$1,804.73 ₿0.051	0.23	$1.88M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.3K ₿0.05	$1.88M	$1.88M ₿0
2831	Data Lake LAKE	$0.001256 ₿0.00000033	-9.94	$1.89M ₿303.09	$0.001396 ₿0.00000034	$0.001187 ₿0.00000032	$7.52K ₿3.19	$3.14M ₿840.17	$1.89M ₿303.09
2832	Origin DeFi Governance OGV	$0.006001 ₿0.00000022	-0.34	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$63.25 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2833	W Coin WCO	$0.0006488	-16.11	$1.88M	$0.0007739	$0.0006264	$13.4K	$6.49M	$1.88M
2834	Gala Music MUSIC	$0.01306 ₿0.0000017	0.74	$1.9M ₿184.09	$0.0133 ₿0.0000017	$0.01263 ₿0.0000017	$633.98K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2835	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2836	Everest ID	$0.016 ₿0.0000024	8.50	$1.87M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$24.19K ₿2.61	$12.81M ₿1.94K	$1.87M ₿283.51
2837	Common Wealth WLTH	$0.002338	-0.21	$1.87M	$0.002358	$0.002325	$57.34K	$2.3M	$1.87M
2838	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.34	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$540.88 ₿0.04	$37.28M ₿746.85	$1.86M ₿37.34
2839	Probit Token PROB	$0.06718 ₿0.0000015	-5.61	$1.86M ₿43.15	$0.07133 ₿0.0000015	$0.06716 ₿0.0000014	$912.42K ₿0.6	$12.77M ₿296.65	$1.86M ₿43.15
2841	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}