23结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2755	Apeiron APRS	$0.0117 ₿0.000011	-1.79	$2.31M ₿0	$0.01192 ₿0.000013	$0.01119 ₿0.000011	$196K ₿186.13	$11.7M ₿11.93K	$2.31M ₿0
2757	Numogram GNON	$0.002309	3.57	$2.31M	$0.002429	$0.002229	$4.22M	$2.31M	$2.31M
2758	Xend Finance RWA	$0.01681 ₿0.0000033	-0.44	$2.3M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$48.02K ₿13.89	$3.36M ₿676.28	$2.3M ₿395.27
2759	Plebbit PLEB	$0.000001529 ₿0.00000000011	-14.63	$2.29M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$3.81K ₿0.05	$2.29M ₿169.59	$2.29M ₿169.59
2760	Cashaa CAS	$0.003396 ₿0.000000060	54.40	$2.47M ₿43.87	$0.003433 ₿0.000000060	$0.002196 ₿0.000000056	$227.59K ₿0.95	$3.4M ₿60.44	$2.47M ₿43.87
2761	Signum SIGNA	$0.001052 ₿0.000000018	0.36	$2.3M ₿40.92	$0.001078 ₿0.000000019	$0.001022 ₿0.000000018	$4.57K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2762	Froge FROGE	$0.00000000351 ₿0.000000000000085	-1.45	$2.28M ₿0	$0.00000000379 ₿0.	$0.000000003455 ₿0.	$144.65K ₿0	$2.28M ₿59.1	$2.28M ₿0
2763	ORC ORC	$0.002287	-5.10	$2.29M	$0.002695	$0.002202	$34.94K	$2.29M	$2.29M
2764	TAO INU TAONU	$0.002463 ₿0.00000018	13.90	$2.28M ₿0	$0.002736 ₿0.00000019	$0.002162 ₿0.00000015	$62.83K ₿4.42	$2.28M ₿166.71	$2.28M ₿0
2766	Trog TROG	$0.000004809	-1.58	$2.02M	$0.000005839	$0.000004789	$43.44K	$2.02M	$2.02M
2768	DucatusX DUCX	$0.008167 ₿0.000000086	-0.20	$2.27M ₿7.56	$0.00819 ₿0.000000086	$0.008154 ₿0.000000082	$30.39K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2769	Shieldeum SDM	$0.008875	-0.24	$2.27M	$0.00893	$0.008856	$97.24K	$8.88M	$2.27M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Forgotten Playland FP	$0.0005742 ₿0.00000071	-1.53	$2.27M ₿391.31	$0.0006161 ₿0.00000078	$0.0005612 ₿0.00000071	$461.41K ₿7.01	$5.74M ₿7.12K	$2.27M ₿391.31
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Injective Quants QUNT	$0.003739	4.40	$2.26M	$0.003884	$0.003581	$5.01K	$2.26M	$2.26M
2772	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.51 ₿0.000080	$8.22 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2773	SERO SERO	$0.00519 ₿0.000000067	-0.38	$2.26M ₿27.76	$0.005267 ₿0.000000067	$0.005108 ₿0.000000065	$93.14K ₿6.42	$3.37M ₿43.55	$2.26M ₿27.76
2774	Vexanium VEX	$0.002251 ₿0.000000021	-0.75	$2.25M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$11.72K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2776	Chickencoin CHKN	$0.00000003257 ₿0.0000000000072	-2.11	$2.25M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003173 ₿0.0000000000066	$177.13K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2777	Synesis One SNS	$0.003148 ₿0.0000010	7.23	$2.24M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$321.88K ₿31.77	$3.15M ₿1.07K	$2.24M ₿520.79
2778	BoxBet BXBT	$0.02614 ₿0.0000026	-1.12	$2.23M ₿201.19	$0.02751 ₿0.0000027	$0.02534 ₿0.0000026	$160.48K ₿0.23	$2.5M ₿257.55	$2.23M ₿201.19
2779	LAIKA the Cosmodog LAIKA	$0.00000224	1.42	$2.24M	$0.000002359	$0.00000219	$22.38K	$2.24M	$2.24M
2780	Banana BANANA	$0.2632 ₿0.000029	8.14	$2.23M ₿182.59	$0.285 ₿0.000031	$0.2434 ₿0.000029	$14.94K ₿1.32	$3.35M ₿307.85	$2.23M ₿182.59
2781	AI Network AIN	$0.008301 ₿0.00000054	-0.04	$2.24M ₿138.93	$0.008524 ₿0.00000058	$0.008271 ₿0.00000053	$125.4K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2783	OpSec OPSEC	$0.02253 ₿0.000026	28.04	$2.23M ₿2.45K	$0.02339 ₿0.000030	$0.01573 ₿0.000025	$75.64K ₿37.01	$2.23M ₿2.54K	$2.23M ₿2.45K
2784	zJOE ZJOE	$0.1582 ₿0.0000090	1.18	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2785	深脑链 DBC	$0.0006978 ₿0.000000073	2.21	$2.23M ₿234.67	$0.0007154 ₿0.000000077	$0.0006827 ₿0.000000071	$80K ₿10.19	$6.98M ₿733.35	$2.23M ₿234.67
2786	CATS CATS	$0.000009089	-2.08	$2.23M	$0.00000972	$0.000008889	$703.76K	$5.45M	$2.23M
2787	Lumerin LMR	$0.003517 ₿0.0000010	0.53	$2.23M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$25.7K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2788	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.16	$2.22M	$1.02	$0.9962	$552.68K	$2.22M	$2.22M
2789	Presearch PRE	$0.003765 ₿0.00000030	-2.29	$2.22M ₿162.64	$0.003892 ₿0.00000030	$0.00373 ₿0.00000029	$6.34K ₿7.09	$3.01M ₿227.17	$2.22M ₿162.64
2790	Wrapped USDM WUSDM	$1.07	-0.48	$2.22M ₿0	$1.11	$1.07	$45.63K ₿7.92	$2.22M	$2.22M ₿0
2791	TONToken TON	$0.008278 ₿0.00000040	-10.01	$2.22M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$26.52K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2792	Spheroid Universe SPH	$0.0008374 ₿0.000000042	4.20	$2.21M ₿93.32	$0.0008905 ₿0.000000043	$0.0008034 ₿0.000000041	$233.87 ₿0.83	$2.21M ₿93.32	$2.21M ₿93.32
2793	FAYA FAYA	$0.0000002081 ₿0.0000000000032	0.01	$2.22M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002056 ₿0.0000000000030	$21.16K ₿0.85	$20.82M ₿328.74	$2.22M ₿33.8
2794	Vesper Finance VSP	$0.2597 ₿0.0000076	-4.39	$2.21M ₿65.42	$0.281 ₿0.0000086	$0.256 ₿0.0000068	$715.94 ₿0.26	$2.6M ₿76.84	$2.21M ₿65.42
2796	Omira OMIRA	$0.02207	0.22	$2.21M	$0.02479	$0.02202	$10.54K	$2.21M	$2.21M
2797	XAYA WCHI	$0.03827 ₿0.0000011	-4.53	$2.2M ₿65.79	$0.04141 ₿0.0000011	$0.03783 ₿0.0000011	$2.64K ₿0.26	$2.96M ₿88.29	$2.2M ₿65.79
2798	Dolos The Bully BULLY	$0.002286	1.58	$2.2M	$0.002553	$0.002143	$2.06M	$2.2M	$2.2M
2799	STARS STARS	$0.00005178	12.69	$2.18M	$0.00005238	$0.00004517	$52.07K	$2.18M	$2.18M
2800	Ridotto RDT	$0.006997 ₿0.00000070	-4.21	$2.2M ₿224.83	$0.007311 ₿0.00000073	$0.006989 ₿0.00000059	$109.84K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2801	XOXNO XOXNO	$0.04041	8.51	$2.2M	$0.04117	$0.03724	$160.91K	$4.04M	$2.2M
2802	Iron Bank EURO IBEUR	$0.7273 ₿0.000015	-0.37	$2.18M ₿235.82	$0.7468 ₿0.000015	$0.7242 ₿0.000015	$6.69K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2805	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.14	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$194.57K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2806	neur.sh NEUR	$0.00241	7.34	$2.19M	$0.002666	$0.002193	$3.44M	$2.41M	$2.19M
2807	Warthog WART	$0.2462 ₿0.000011	5.76	$2.2M ₿0	$0.2531 ₿0.000012	$0.2327 ₿0.000010	$49.49K ₿0.12	$2.2M ₿13.14	$2.2M ₿0
2809	LibertAI LTAI	$0.1366	0.77	$2.19M	$0.1448	$0.1355	$92.35	$3.04M	$2.19M
2811	Evmos EVMOS	$0.004266 ₿0.0000010	3.91	$2.19M ₿511.62	$0.004419 ₿0.0000010	$0.004105 ₿0.0000010	$3.98M ₿15.07	$4.27M ₿1.03K	$2.19M ₿511.62
2815	Chihuahua Chain HUAHUA	$0.00001955 ₿0.0000000025	-3.34	$2.18M ₿257.04	$0.00002095 ₿0.0000000025	$0.0000194 ₿0.0000000024	$402.72K ₿3.84	$2.32M ₿262.69	$2.18M ₿257.04
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	AgentTank TANK	$0.002158	0.72	$2.16M	$0.002456	$0.002099	$2.23M	$2.16M	$2.16M
2818	TEH EPIK DUCK EPIK	$0.002558 ₿0.00000018	6.96	$2.17M ₿0	$0.002742 ₿0.00000022	$0.002392 ₿0.00000014	$506.46K ₿34.17	$2.17M ₿184.9	$2.17M ₿0
2819	Silk SILK	$1.32 ₿0.000016	-0.16	$2.16M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$570.44K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2821	Bozo Benk BOZO	$0.0027 ₿0.00000032	9.76	$2.13M ₿257.29	$0.002837 ₿0.00000039	$0.002459 ₿0.00000031	$4.81K ₿0.43	$2.13M ₿257.3	$2.13M ₿257.29
2823	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.74	$2.15M	$1.05	$0.9545	$9.06K	$2.15M	$2.15M
2826	Gamma Strategies GAMMA	$0.03254 ₿0.0000027	14.74	$1.89M ₿181.7	$0.03218 ₿0.0000029	$0.02804 ₿0.0000027	$37.25K ₿1.48	$2.9M ₿279.11	$1.89M ₿181.7
2827	Mobius MOBI	$0.004158 ₿0.00000016	6.61	$2.14M ₿84.76	$0.004346 ₿0.00000016	$0.003787 ₿0.00000015	$26.6K ₿0.42	$3.69M ₿146.43	$2.14M ₿84.76
2828	LandX Governance Token LNDX	$0.1623 ₿0.000031	-0.88	$2.12M ₿213.47	$0.1977 ₿0.000034	$0.1598 ₿0.000031	$539.16K ₿11.52	$11.06M ₿2.07K	$2.12M ₿213.47
2830	Shido Network SHIDO	$0.000118 ₿0.000000025	3.40	$2.12M ₿454.65	$0.0001239 ₿0.000000027	$0.000112 ₿0.000000024	$283.22K ₿20.75	$2.12M ₿458.64	$2.12M ₿454.65
2836	Defit DEFIT	$0.06871 ₿0.0000030	-4.52	$2.15M ₿85.4	$0.07469 ₿0.0000031	$0.06713 ₿0.0000030	$2.02K ₿0.09	$3.44M ₿151.39	$2.15M ₿85.4
2837	International Stable Currency ISC	$1.89 ₿0.000024	-0.20	$2.11M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$3.78K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2838	Spookyswap BOO	$0.2132 ₿0.000036	2.49	$2.11M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$57.59K ₿9.63	$2.91M ₿505.9	$2.11M ₿367.38
2839	OSCAR OSCAR	$0.002377	-3.95	$2.1M	$0.002718	$0.002282	$235.81K	$2.1M	$2.1M
2840	Catboy CATBOY	$0.01058 ₿0.0000014	-7.66	$2.12M ₿269.44	$0.01147 ₿0.0000017	$0.009511 ₿0.0000013	$278.69K ₿16.9	$2.12M ₿283.53	$2.12M ₿269.44
2841	UpRock UPT	$0.009635	0.91	$2.11M	$0.009874	$0.009547	$74.19K	$9.61M	$2.11M
2842	HOLD EARN	$0.004972 ₿0.000000094	5.37	$2.1M ₿40.6	$0.004973 ₿0.000000095	$0.004623 ₿0.000000093	$782.44 ₿0.03	$2.1M ₿40.6	$2.1M ₿40.6
2843	Merchant Token MTO	$0.03552 ₿0.0000016	-1.71	$2.1M ₿96.2	$0.0378 ₿0.0000017	$0.03489 ₿0.0000016	$93.48 ₿0.37	$3.28M ₿150.36	$2.1M ₿96.2
2844	Neoxa NEOX	$0.0002714 ₿0.000000035	4.85	$2.11M ₿173.71	$0.0002779 ₿0.000000036	$0.0002562 ₿0.000000033	$29.12K ₿7.24	$2.11M ₿743.18	$2.11M ₿173.71
2845	Ferro FER	$0.001455 ₿0.00000013	-0.86	$2.11M ₿155.39	$0.001523 ₿0.00000013	$0.001447 ₿0.00000013	$13.58K ₿0.17	$7.25M ₿633.07	$2.11M ₿155.39
2846	Libra Incentix LIXX	$0.0003147 ₿0.000000061	2.56	$2.11M ₿411.6	$0.0003146 ₿0.000000061	$0.000303 ₿0.000000058	$117.72K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2847	VLaunch VPAD	$0.004655 ₿0.00000064	-0.39	$2.11M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$54.77K ₿2.75	$2.33M ₿316.72	$2.11M ₿272.71
2848	UnlockProtocolToken UP	$0.007532	-0.61	$2.1M	$0.008002	$0.00729	$12.07	$7.53M	$2.1M
2849	Neiro NEIRO	$0.002103	14.86	$2.1M	$0.00231	$0.001824	$5.17M	$2.1M	$2.1M
2850	UX Chain UX	$0.0004743 ₿0.000000063	3.95	$2.1M ₿281.48	$0.000475 ₿0.000000064	$0.0004511 ₿0.000000062	$24.89K ₿1.63	$5.83M ₿780.47	$2.1M ₿281.48
2852	Didi Bam Bam DDBAM	$0.09959	-5.60	$2.09M	$0.107	$0.09818	$1.55K	$2.09M	$2.09M
2853	Darwinia Network Native Token RING	$0.001227 ₿0.000000072	-0.72	$2.09M ₿129.65	$0.001269 ₿0.000000075	$0.001227 ₿0.000000071	$81.14K ₿5.69	$2.58M ₿174.83	$2.09M ₿129.65
2855	Verse VERSE	$0.00006368 ₿0.0000000052	-3.38	$2.08M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006279 ₿0.0000000051	$11.2K ₿1.42	$12.38M ₿1.02K	$2.08M ₿67.47
2858	Build On BNB BOB	$0.000000004947	7.62	$2.08M	$0.000000004982	$0.000000004537	$171.95K	$2.08M	$2.08M
2860	SUI Agents SUIAI	$0.03135	4.33	$2.09M	$0.0335	$0.02949	$61.07K	$2.09M	$2.09M
2861	Octokn OTK	$0.005356 ₿0.0000011	-9.23	$2.07M ₿328.97	$0.006036 ₿0.0000011	$0.005212 ₿0.0000010	$191.29K ₿2.94	$6.43M ₿1.37K	$2.07M ₿328.97
2862	KIKICat KIKI	$0.002066	-1.36	$2.07M	$0.002195	$0.002031	$694.7K	$2.07M	$2.07M
2864	Stobox Token STBU	$0.0167 ₿0.0000036	1.07	$2.09M ₿352.96	$0.01712 ₿0.0000038	$0.01647 ₿0.0000031	$96.53K ₿15.9	$2.51M ₿368.26	$2.09M ₿352.96
2865	Spice SFI	$25.82 ₿0.00048	1.00	$2.07M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$63.31K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2866	Audit AUDIT	$0.0206	-1.18	$2.06M	$0.02132	$0.02008	$265.85	$2.06M	$2.06M
2867	Cheese CHEESE	$0.002059	13.05	$2.06M	$0.002119	$0.001817	$8.09K	$2.06M	$2.06M
2868	Bird Dog BIRDDOG	$0.000004869 ₿0.00000000025	-1.70	$2.05M ₿0	$0.000005669 ₿0.00000000033	$0.00000441 ₿0.00000000017	$59.56K ₿17.5	$2.05M ₿107.68	$2.05M ₿0
2870	Wrapped Accumulate WACME	$0.007612 ₿0.00000016	1.75	$2.07M ₿38.61	$0.007621 ₿0.00000042	$0.007461 ₿0.00000016	$48.9K ₿0.03	$2.29M ₿43.18	$2.07M ₿38.61
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02538 ₿0.00000024	$0.02271 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	ION ION	$95.98 ₿0.0054	4.49	$2.04M ₿116.95	$100.42 ₿0.0057	$91.86 ₿0.0054	$455.1 ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2872	AVINOC AVINOC	$0.01221 ₿0.0000015	11.54	$2.04M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$53.85 ₿0.85	$12.22M ₿1.59K	$2.04M ₿264.92
2874	Chirpley CHRP	$0.002871 ₿0.00000037	3.66	$2.05M ₿210.05	$0.002915 ₿0.00000041	$0.002749 ₿0.00000037	$130.91K ₿2.42	$2.87M ₿379.43	$2.05M ₿210.05
2875	Laika AI LKI	$0.004775	10.10	$2.05M	$0.00496	$0.004336	$417.03K	$4.78M	$2.05M
2877	Bitcoin Pro BTCP	$15.87 ₿0.00037	1.73	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.51K ₿0.11	$33.32M ₿782	$2.05M ₿48.04
2879	Unmarshal MARSH	$0.03096 ₿0.0000033	3.16	$2.04M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$399.24K ₿8.82	$3.07M ₿332.2	$2.04M ₿175.22
2880	Toad (SOL) $TOAD	$0.000000004852	14.88	$2.04M	$0.000000005198	$0.000000004211	$32K	$2.04M	$2.04M
2882	Magic Square SQR	$0.009053 ₿0.0000076	0.50	$2.04M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$46.88K ₿8.51	$9.05M ₿7.66K	$2.04M ₿405.16
2883	Witnet WIT	$0.001528 ₿0.00000013	0.25	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.00151 ₿0.00000012	$26.08K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2884	Paribus PBX	$0.0002723 ₿0.000000033	-2.26	$2.04M ₿238.07	$0.0002842 ₿0.000000035	$0.0002723 ₿0.000000032	$202.38K ₿3.44	$2.53M ₿306.92	$2.04M ₿238.07
2886	Hacash Diamond HACD	$18.14 ₿0.0053	20.77	$2.03M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$3.2K ₿1.31	$2.03M ₿482.7	$2.03M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}