23结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3170	深脑链 DBC	$0.0004907 ₿0.000000073	-0.56	$1.57M ₿234.67	$0.0005 ₿0.000000077	$0.000487 ₿0.000000071	$73.38K ₿10.19	$4.91M ₿733.35	$1.57M ₿234.67
3171	Allbridge ABR	$0.07842 ₿0.0000055	2.88	$1.57M ₿54.31	$0.07845 ₿0.0000058	$0.07538 ₿0.0000052	$207.24 ₿0.33	$7.59M ₿541.97	$1.57M ₿54.31
3172	BuildAI BUILD	$0.1732 ₿0.0000080	17.74	$1.54M ₿71.13	$0.1829 ₿0.0000084	$0.147 ₿0.0000063	$17.89K ₿2.4	$1.73M ₿80.24	$1.54M ₿71.13
3174	UnlockProtocolToken UP	$0.005599	-1.15	$1.56M	$0.005692	$0.005501	$261.1	$5.6M	$1.56M
3177	State of Mika by Virtuals STATE	$0.001549	-7.89	$1.55M	$0.001684	$0.001544	$3.05K	$1.55M	$1.55M
3179	Media Licensing Token MLT	$0.01058 ₿0.0000027	-1.07	$1.55M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$63.7K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3180	SuiPad SUIP	$0.02239 ₿0.0000015	-4.77	$1.55M ₿105.35	$0.0244 ₿0.0000016	$0.02228 ₿0.0000015	$180.34K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3182	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3183	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3184	CoinBuck BUCK	$0.0001544 ₿0.0000000023	0.33	$1.54M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001533 ₿0.0000000022	$25.62 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3186	HeeeHeee HEEHEE	$0.001991	8.95	$1.54M	$0.002021	$0.001727	$11.24K	$1.54M	$1.54M
3187	Blend BLND	$0.04361	-0.67	$1.54M	$0.04419	$0.04302	$1.48K	$2.93M	$1.54M
3189	Connect Financial CNFI	$0.06147 ₿0.0000013	0.75	$1.54M ₿32.86	$0.06215	$0.0608	$65.3 ₿0	$6.66M ₿142.63	$1.54M ₿32.86
3191	Shieldeum SDM	$0.005715	-0.07	$1.53M	$0.005728	$0.0057	$518.89K	$5.72M	$1.53M
3192	VEE VEE	$0.0002449	-0.75	$1.53M	$0.0002477	$0.0002411	$1.35K	$1.53M	$1.53M
3193	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.77	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$280.72K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3195	DEUS Finance DEUS	$9.48 ₿0.00051	0.85	$1.52M ₿76.17	$9.52 ₿0.00051	$9.21 ₿0.00049	$2.54K ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3196	Serenity SERSH	$0.03761 ₿0.0000090	0.62	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$585.49K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3201	Meta MTA	$0.03035 ₿0.00000079	-1.23	$1.52M ₿39.59	$0.03103 ₿0.00000090	$0.03007 ₿0.00000072	$38.31 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3202	VersaGames VERSA	$0.01397 ₿0.00000022	-6.11	$1.52M ₿23.52	$0.01489 ₿0.00000036	$0.01383 ₿0.00000021	$221.9 ₿0	$4.47M ₿70.95	$1.52M ₿23.52
3203	Engines of Fury FURY	$0.03015	7.72	$1.52M	$0.03132 ₿0.	$0.02736 ₿0.	$402.26K ₿0	$3.59M	$1.52M
3205	FOMO FOMO	$0.00001486	-14.53	$1.52M	$0.0000176	$0.00001515	$245.11K	$1.52M	$1.52M
3206	Verse VERSE	$0.00004049 ₿0.0000000052	-5.09	$1.51M ₿67.47	$0.00004353 ₿0.0000000055	$0.00004021 ₿0.0000000051	$40.18K ₿1.42	$7.87M ₿1.02K	$1.51M ₿67.47
3207	Bird Dog BIRDDOG	$0.000003589 ₿0.00000000025	1.00	$1.51M ₿0	$0.00000362 ₿0.00000000033	$0.000003499 ₿0.00000000017	$782.64 ₿17.5	$1.51M ₿107.68	$1.51M ₿0
3209	Nucleon xCFX XCFX	$0.09656 ₿0.0000056	-0.34	$1.51M ₿97.9	$0.09791 ₿0.0000057	$0.0956 ₿0.0000053	$63.56 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3210	UNFK $UNFK	$0.00000001677	1.25	$1.51M	$0.00000001728	$0.00000001618	$22.48	$1.51M	$1.51M
3211	Hxro HXRO	$0.002433 ₿0.0000013	-1.76	$1.51M ₿867.49	$0.002477 ₿0.0000014	$0.002403 ₿0.0000013	$189.58 ₿0.63	$2.43M ₿1.4K	$1.51M ₿867.49
3215	FXN FXN	$0.001674	-1.99	$1.51M	$0.001733	$0.001611	$215.8K	$1.68M	$1.51M
3219	BarnBridge BOND	$0.1543 ₿0.000059	0.49	$1.51M ₿575.75	$0.1592 ₿0.000063	$0.153 ₿0.000058	$708.53K ₿187.58	$1.54M ₿594.91	$1.51M ₿575.75
3220	Torum XTM	$0.007609 ₿0.00000095	-19.83	$1.51M ₿185.03	$0.009817 ₿0.00000095	$0.006751 ₿0.00000093	$15.49K ₿3.11	$6.07M ₿763.64	$1.51M ₿185.03
3221	Gari Network GARI	$0.002254 ₿0.00000048	0.48	$1.51M ₿210.12	$0.002311 ₿0.00000049	$0.002242 ₿0.00000047	$119.79K ₿18	$2.27M ₿482.01	$1.51M ₿210.12
3229	Revain REV	$0.0000081 ₿0.0000000018	-4.70	$1.5M ₿78.22	$0.0000088 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.5M ₿78.69	$1.5M ₿78.22
3231	Decentral Games DG	$0.001595 ₿0.00000057	5.06	$1.49M ₿437.08	$0.00175 ₿0.00000062	$0.001515 ₿0.00000055	$3.38 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3233	AgentLayer AGENT	$0.002401	1.90	$1.47M	$0.002976	$0.002235	$51.92K	$2.86M	$1.47M
3236	Veno ETH VETH	$2,482.01	-0.25	$1.49M	$2,506.41	$2,406.69	$10.23K	$1.49M	$1.49M
3237	XOXNO XOXNO	$0.02697	-1.08	$1.49M	$0.02731	$0.02697	$114.08K	$2.7M	$1.49M
3239	Habibi (Sol) HABIBI	$0.001478	-3.19	$1.48M	$0.001684	$0.001422	$44.05K	$1.48M	$1.48M
3240	SocialGood SG	$0.06485 ₿0.00000036	-1.21	$1.48M ₿8.7	$0.06893 ₿0.00000038	$0.06482 ₿0.00000035	$3.53K ₿0.42	$1.76M ₿9.98	$1.48M ₿8.7
3241	HAVAH HVH	$0.001528 ₿0.00000037	-28.99	$1.49M ₿367.78	$0.002168 ₿0.00000039	$0.001381 ₿0.00000036	$514.37K ₿0.97	$15.29M ₿1.93K	$1.49M ₿367.78
3246	Tsotchke TSOTCHKE	$0.001561	-0.55	$1.48M	$0.001614	$0.001526	$51.97K	$1.56M	$1.48M
3247	Simps SIMP	$0.001477	-1.25	$1.48M	$0.001512	$0.001467	$620.92	$1.48M	$1.48M
3248	Tri Sigma TRISIG	$0.001471	-2.40	$1.47M	$0.001507	$0.001446	$469.93K	$1.47M	$1.47M
3251	Potcoin POT	$0.003482 ₿0.000000026	0.74	$1.46M ₿6.04	$0.00361 ₿0.000000031	$0.003369 ₿0.000000026	$1.54K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
3252	Decimated DIO	$0.00269 ₿0.00000053	-2.12	$1.46M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$174.65K ₿2.61	$2.69M ₿536.73	$1.46M ₿217.26
3255	Navigator Exchange NAVI	$0.4741 ₿0.000011	-5.57	$1.45M ₿34.56	$0.5021 ₿0.000013	$0.4498 ₿0.000010	$11.76K ₿1.1	$1.45M ₿34.56	$1.45M ₿34.56
3256	Libre LIBRE	$0.0004768 ₿0.000000015	-16.84	$1.46M ₿33.18	$0.0007381 ₿0.000000015	$0.0002419 ₿0.000000015	$32.11K ₿0.04	$1.46M ₿33.18	$1.46M ₿33.18
3257	DeepFakeAI FAKEAI	$0.001518 ₿0.00000019	-0.99	$1.46M ₿186.16	$0.001629 ₿0.00000023	$0.001441 ₿0.00000019	$64.14K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3258	Mumu MUMU	$0.000000002109 ₿0.00000000000018	-8.11	$1.46M ₿0	$0.000000002348 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$61.46K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3259	Stash Inu STASH	$0.0001556 ₿0.000000024	1.35	$1.46M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$47.75K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3260	Cardstack CARD	$0.0004837 ₿0.000000010	-2.91	$1.45M ₿32.28	$0.0005673 ₿0.000000010	$0.0004806 ₿0.0000000094	$30.39K ₿0.57	$2.9M ₿64.58	$1.45M ₿32.28
3264	Joystream JOY	$0.001335 ₿0.00000026	-2.11	$1.45M ₿234.77	$0.001396 ₿0.00000026	$0.001336 ₿0.00000025	$65.95K ₿13	$1.47M ₿279.97	$1.45M ₿234.77
3266	Gotti Token GOTTI	$28.87	-7.84	$1.44M	$31.32	$27.76	$2.26K	$1.44M	$1.44M
3271	Ethos ETHOS	$0.0008759	-0.71	$1.44M	$0.0008989	$0.0008759	$262.78	$4.38M	$1.44M
3272	Polytrader by Virtuals POLY	$0.001423	-10.38	$1.44M	$0.001609	$0.001391	$21.15K	$1.44M	$1.44M
3273	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8355 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3274	Kunji Finance KNJ	$0.03251 ₿0.0000037	5.91	$1.43M ₿68.99	$0.03323 ₿0.0000064	$0.02914 ₿0.0000035	$57.23K ₿0.95	$3.26M ₿374.49	$1.43M ₿68.99
3276	Epik Prime EPIK	$0.001171 ₿0.00000020	-2.07	$1.43M ₿216.08	$0.001215 ₿0.00000020	$0.001155 ₿0.00000020	$86.39K ₿4.69	$2.33M ₿410.41	$1.43M ₿216.08
3278	Galvan IZE	$0.0002225 ₿0.0000000054	-12.96	$1.43M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$10.61K ₿0.22	$1.43M ₿23.42	$1.43M ₿23.42
3279	TopGoal GOAL	$0.002659 ₿0.0000010	-0.06	$1.43M ₿0	$0.002771 ₿0.0000011	$0.002596 ₿0.0000010	$66.92K ₿1.82	$2.66M	$1.43M ₿0
3282	ION ION	$66.86 ₿0.0054	-4.91	$1.43M ₿116.95	$70.37 ₿0.0057	$66.14 ₿0.0054	$227.31 ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3283	Bingus The Cat BINGUS	$0.001421 ₿0.0000000076	0.08	$1.43M ₿0	$0.001477 ₿0.000000010	$0.001342 ₿0.0000000070	$9.15K ₿0.19	$1.43M ₿7.61	$1.43M ₿0
3285	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3286	Gleec Coin GLEEC	$0.007621 ₿0.00000015	-24.96	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.007606 ₿0.00000013	$162.21 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3287	Kizuna KIZUNA	$0.00000000148 ₿0.00000000000022	-28.17	$1.42M ₿213.6	$0.000000002063 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$122.77K ₿2.75	$1.42M ₿213.6	$1.42M ₿213.6
3288	POWSCHE POWSCHE	$0.01427	12.23	$1.42M	$0.01818	$0.01251	$462.54K	$1.42M	$1.42M
3289	QuantixAI QAI	$99.41 ₿0.000016	-0.92	$1.42M ₿0	$100.97 ₿0.000018	$99.19 ₿0.000015	$4.65M ₿0.34	$994.18M ₿1.09	$1.42M ₿0
3290	AstroPepeX APX	$0.00002186 ₿0.0000000029	-2.43	$1.42M ₿189.99	$0.00002256 ₿0.0000000029	$0.00001928 ₿0.0000000024	$44.85K ₿26.93	$1.42M ₿189.99	$1.42M ₿189.99
3293	Stobox Token STBU	$0.0113 ₿0.0000036	1.35	$1.41M ₿352.96	$0.01275 ₿0.0000038	$0.01034 ₿0.0000031	$172.17K ₿15.9	$1.7M ₿368.26	$1.41M ₿352.96
3294	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2667 ₿0.0000024	$0.2613 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3295	Paribus PBX	$0.0001878 ₿0.000000033	4.92	$1.41M ₿238.07	$0.0001957 ₿0.000000035	$0.0001787 ₿0.000000032	$65.46K ₿3.44	$1.75M ₿306.92	$1.41M ₿238.07
3297	Luminous LUM	$1.4	-2.54	$1.41M	$1.44	$1.32	$211.78K	$1.41M	$1.41M
3298	SALT SALT	$0.01613 ₿0.00000026	-0.53	$1.41M ₿23.56	$0.01643 ₿0.00000033	$0.01608 ₿0.00000024	$23.63 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3300	Abyss Token ABYSS	$0.006155 ₿0.00000016	-1.01	$1.41M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$44.2K ₿0.02	$3.13M ₿84.44	$1.41M ₿38.03
3301	Suncat SUNCAT	$0.001408	9.64	$1.41M	$0.001467	$0.001284	$2.68M	$1.41M	$1.41M
3302	Striker League MBS	$0.002251 ₿0.00000030	4.06	$1.41M ₿132.95	$0.002313 ₿0.00000033	$0.002149 ₿0.00000030	$60.17K ₿1.63	$2.25M ₿304.73	$1.41M ₿132.95
3303	PoolTogether POOL	$0.1962 ₿0.0000070	0.40	$1.41M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$2.23K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3305	xFund XFUND	$141.76 ₿0.0069	-0.80	$1.4M ₿69.15	$144.29 ₿0.0073	$139.21 ₿0.0069	$498.89 ₿0.24	$1.4M ₿69.15	$1.4M ₿69.15
3306	AI Agent Layer AIFUN	$0.002945	-2.46	$1.4M	$0.003271	$0.002938	$275.59K	$1.46M	$1.4M
3308	Raptoreum RTM	$0.0002531 ₿0.000000019	-0.07	$1.4M ₿79.94	$0.0002645 ₿0.000000020	$0.0002494 ₿0.000000019	$28.59K ₿0.3	$5.32M ₿419.79	$1.4M ₿79.94
3311	Ferro FER	$0.0009387 ₿0.00000013	-1.83	$1.39M ₿155.39	$0.0009651 ₿0.00000013	$0.000924 ₿0.00000013	$25.88K ₿0.17	$4.75M ₿633.07	$1.39M ₿155.39
3313	Inter Stable Token IST	$0.9938 ₿0.000014	-0.13	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.69K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3318	21.co Wrapped BTC 21BTC	$107,108	-0.12	$1.39M	$108,199	$106,089	$73.22K	$1.39M	$1.39M
3320	DeFi Land DFL	$0.0001943 ₿0.000000024	5.24	$1.39M ₿171.55	$0.0001945 ₿0.000000025	$0.0001847 ₿0.000000023	$61.39K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3322	Buz Economy BUZ	$0.09241	0.94	$1.39M	$0.09317	$0.09095	$75.59K	$1.39M	$1.39M
3323	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3325	Circuits of Value COVAL	$0.000776 ₿0.00000043	-7.96	$1.39M ₿757.21	$0.0008546 ₿0.00000045	$0.0007622 ₿0.00000042	$66.33K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3328	Bitrock BROCK	$0.01385 ₿0.0000026	5.27	$1.39M ₿266.13	$0.01405 ₿0.0000029	$0.01314 ₿0.0000026	$212.38K ₿3.25	$1.39M ₿266.13	$1.39M ₿266.13
3329	Lava LAVA	$0.003679 ₿0.00000055	-0.13	$1.38M ₿0	$0.003766 ₿0.00000059	$0.003611 ₿0.00000053	$173.24K ₿4.54	$3.67M ₿558.93	$1.38M ₿0
3331	GooseFX GOFX	$0.003804 ₿0.00000042	0.38	$1.38M ₿126.76	$0.003862 ₿0.00000043	$0.00375 ₿0.00000041	$29.58K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3335	Wrapped USDM WUSDM	$1.08	0.09	$1.37M ₿0	$1.08	$1.08	$2.01K ₿7.92	$1.37M	$1.37M ₿0
3336	Grape GRP	$0.3063 ₿0.00011	-17.30	$1.36M ₿481.43	$0.3704 ₿0.00013	$0.3063 ₿0.00010	$178.3 ₿5.05	$3.06M ₿1.17K	$1.36M ₿481.43
3337	STEAM STEAM	$0.006866	-0.95	$1.36M	$0.006938	$0.006767	$1.15K	$6.87M	$1.36M
3338	Audit AUDIT	$0.01362	-1.58	$1.36M	$0.01388	$0.0136	$28.66	$1.36M	$1.36M
3339	Amocucinare AMORE	$0.001508	-12.13	$1.36M	$0.001721	$0.00145	$16.58K	$1.5M	$1.36M
3341	FUSION FSN	$0.01736 ₿0.0000026	1.29	$1.35M ₿199.96	$0.01742 ₿0.0000028	$0.01697 ₿0.0000024	$118.05K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3342	SafeCoin SAFE	$0.04338 ₿0.0000015	-1.18	$1.35M ₿49.01	$0.04487 ₿0.0000016	$0.03943 ₿0.0000012	$30.45 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3344	Cyberperp CYB	$0.7047	-2.79	$1.35M	$0.7271	$0.6952	$2.39K	$7.05M	$1.35M
3347	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$11.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3352	Loom Network LOOMOLD	$0.001604 ₿0.0000015	-6.85	$1.34M ₿1.24K	$0.001847 ₿0.0000015	$0.001603 ₿0.0000014	$101.23K ₿7.75	$1.6M ₿1.49K	$1.34M ₿1.24K
3354	Passage PASG	$0.001078 ₿0.00000068	17.44	$1.34M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$8.85K ₿0.45	$1.42M ₿846.47	$1.34M ₿515.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}