Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	EverValue Coin EVA	$0.9847	1.80	$15.34M	$0.9953	$0.9636	$28.49K	$18.47M	$15.34M
1335	WeatherXM WXM	$0.2434	-4.63	$15.33M	$0.2625	$0.2412	$49.17K	$24.33M	$15.33M
1336	Aki Network AKI	$0.00906 ₿0.00000024	-8.03	$15.28M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.97M ₿33.09	$18.12M	$15.28M ₿0
1338	Cornucopias COPI	$0.01484 ₿0.0000010	-3.07	$15.25M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$139.87K ₿9.16	$56.99M ₿4.13K	$15.25M ₿935.82
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1666 ₿0.0000015	$0.1551 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1340	Penpie PNP	$2.89 ₿0.000068	1.56	$15.18M ₿313.31	$3.04 ₿0.000071	$2.82 ₿0.000052	$30.48K ₿5.25	$28.84M ₿683.99	$15.18M ₿313.31
1341	Pixer Eternity PXT	$0.007052 ₿0.00000028	12.60	$15.18M ₿7.87	$0.007661 ₿0.00000028	$0.005283 ₿0.00000027	$103.81K ₿1.66	$70.52M ₿2.85K	$15.18M ₿7.87
1342	Litentry LIT	$0.3355 ₿0.000020	4.82	$15.16M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$113.92K ₿41.35	$33.56M ₿2.05K	$15.16M ₿1.02K
1343	Ribbon Finance RBN	$0.1561 ₿0.000025	-1.98	$15.11M ₿24.34K	$0.1592 ₿0.000025	$0.1533 ₿0.000024	$135.2K ₿82.44	$156.12M ₿25.38K	$15.11M ₿24.34K
1344	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1346	COCA COCA	$0.1326	0.15	$15.06M	$0.1329	$0.1315	$565.58K	$132.65M	$15.06M
1347	Foom FOOM	$0.00000008598 ₿0.00000000000041	-1.80	$15.05M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008449 ₿0.00000000000041	$39.95K ₿35.94	$15.05M ₿72.74	$15.05M ₿72.74
1349	The Doge NFT DOG	$0.001128 ₿0.00000023	-1.63	$15.03M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$192.37K ₿55.01	$19.16M ₿3.98K	$15.03M ₿3.5K
1350	Port3 Network PORT3	$0.02955 ₿0.0000032	4.06	$15.01M ₿353.92	$0.03122 ₿0.0000034	$0.02811 ₿0.0000032	$9.13M ₿90.34	$29.49M ₿3.26K	$15.01M ₿353.92
1353	Hoppy HOPPY	$0.00003559	2.63	$14.97M	$0.00003983	$0.00003187	$2.76M	$14.97M	$14.97M
1354	BLUB BLUB	$0.00000004471	2.86	$14.95M	$0.00000004846	$0.00000004304	$252.43K	$18.8M	$14.95M
1356	YieldNest Restaked ETH YNETH	$2,423.19	-7.17	$14.84M	$2,651.53	$2,476.91	$2.7	$14.84M	$14.84M
1357	Foxsy AI FOXSY	$0.02196	-0.29	$14.82M	$0.02333	$0.02171	$489.13K	$43.48M	$14.82M
1359	WazirX WRX	$0.0324 ₿0.0000045	-0.65	$14.79M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$56.72K ₿0.76	$32.4M ₿4.19K	$14.79M ₿1.91K
1360	Cloud CLOUD	$0.08208	-0.16	$14.77M	$0.08753	$0.08114	$2.27M	$82.06M	$14.77M
1363	Carrot CRT	$108.29	-0.02	$14.68M	$108.32	$108.28	$3.07K	$14.68M	$14.68M
1364	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1365	Mother Iggy MOTHER	$0.01492	6.40	$14.66M	$0.0158	$0.01352	$2.19M	$14.66M	$14.66M
1366	Penumbra UM	$0.4077	-0.87	$14.69M	$0.4157	$0.4066	$2.15K	$40.79M	$14.69M
1367	Bridged USDC (Base) USDBC	$1.02 ₿0.000014	1.97	$14.64M ₿0	$1.02 ₿0.000014	$0.9945 ₿0.000014	$8.92M ₿1.13K	$14.64M	$14.64M ₿0
1368	Alchemix USD ALUSD	$0.9839 ₿0.000014	-0.56	$14.63M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$139.05K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1369	Dione DIONE	$0.001441 ₿0.00000026	-9.38	$14.62M ₿2.5K	$0.001602 ₿0.00000027	$0.001443 ₿0.00000024	$208.38K ₿64.88	$19.36M ₿2.62K	$14.62M ₿2.5K
1370	Persistence XPRT	$0.06399 ₿0.0000045	2.85	$14.56M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$2.3M ₿6.88	$14.64M ₿924.05	$14.56M ₿918.58
1371	CEEK Smart VR Token CEEK	$0.01501 ₿0.0000010	1.59	$14.53M ₿910.32	$0.01578 ₿0.0000010	$0.01447 ₿0.0000010	$945.66K ₿38.25	$15.01M ₿1.05K	$14.53M ₿910.32
1372	Leash LEASH	$134.42 ₿0.0071	-2.12	$14.53M ₿772.97	$144.74 ₿0.0075	$134.41 ₿0.0071	$405.85K ₿31.44	$14.53M ₿773.16	$14.53M ₿772.97
1373	CHEQD Network CHEQ	$0.01586 ₿0.0000012	0.11	$14.52M ₿900.95	$0.01605 ₿0.0000012	$0.01582 ₿0.0000010	$198.21K ₿5.42	$19.59M ₿1.39K	$14.52M ₿900.95
1374	PIVX PIVX	$0.156 ₿0.0000068	-1.79	$14.52M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.07M ₿63.8	$14.52M ₿560.3	$14.52M ₿560.3
1376	Volt Inu VOLT	$0.000000233 ₿0.0000000000076	-2.33	$14.51M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$245.64K ₿68.96	$16.07M ₿530.22	$14.51M ₿478.45
1377	ChainSwap CSWAP	$0.01521 ₿0.0000019	-0.70	$14.49M ₿0	$0.01631 ₿0.0000021	$0.01517 ₿0.0000017	$39.81K ₿40.57	$15.21M ₿1.9K	$14.49M ₿0
1378	Rupiah Token IDRT	$0.00006044 ₿0.00000000091	-0.03	$14.46M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$4.55K ₿6.06	$14.46M ₿173.19	$14.46M ₿173.19
1379	Helium IOT IOT	$0.0005936 ₿0.000000018	-1.52	$14.45M ₿458.76	$0.0006161 ₿0.000000019	$0.0005826 ₿0.000000017	$4.51K ₿0.42	$118.73M ₿3.62K	$14.45M ₿458.76
1381	AMO Coin AMO	$0.0006794 ₿0.000000013	0.36	$14.4M ₿256.9	$0.0006937 ₿0.000000014	$0.0006765 ₿0.000000013	$70.84K ₿2.06	$14.4M ₿285.15	$14.4M ₿256.9
1382	Patriot PATRIOT	$0.001436	17.37	$14.36M	$0.001607	$0.001223	$291.52K	$14.36M	$14.36M
1383	American Coin USA	$0.00000123	-0.26	$14.34M	$0.000001349	$0.000001159	$570.54K	$14.34M	$14.34M
1384	GameFi GAFI	$1.3 ₿0.00013	2.14	$14.29M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$135.29K ₿2.4	$19.52M ₿2.07K	$14.29M ₿1.51K
1385	Fracton Protocol FT	$0.1625 ₿0.000030	-1.63	$14.24M ₿0	$0.1658 ₿0.000031	$0.1612 ₿0.000030	$16.24K ₿10.94	$16.28M ₿3.06K	$14.24M ₿0
1387	Sturdy STRDY	$0.6864 ₿0.000015	-5.31	$14.22M ₿76.02	$0.7649 ₿0.000016	$0.6709 ₿0.000015	$6.42M ₿2.05	$68.64M ₿1.5K	$14.22M ₿76.02
1388	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.37	$14.21M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$295.5K ₿8.33	$32.04M ₿1.66K	$14.21M ₿723.15
1389	Koma Inu KOMA	$0.02345	1.71	$14.2M	$0.02638	$0.02301	$8.66M	$14.2M	$14.2M
1390	SUKU SUKU	$0.03213 ₿0.0000032	0.50	$14.17M ₿765.22	$0.03345 ₿0.0000034	$0.03168 ₿0.0000016	$263.45K ₿104.01	$48.21M ₿4.99K	$14.17M ₿765.22
1391	JumpToken JMPT	$0.9916 ₿0.000014	0.58	$14.15M ₿203.75	$1.01 ₿0.000014	$0.9851 ₿0.000013	$18.65K ₿0.02	$30.53M ₿445.88	$14.15M ₿203.75
1392	KRYLL KRL	$0.3559 ₿0.000013	0.96	$14.11M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$145.72K ₿15.88	$17.59M ₿662.75	$14.11M ₿490.29
1393	Cross The Ages CTA	$0.02831	-0.59	$14.1M	$0.0289	$0.02823	$125.96K	$14.13M	$14.1M
1394	Silo Finance [OLD] SILO	$0.04351 ₿0.0000014	-5.12	$14.06M ₿455.88	$0.04725 ₿0.0000015	$0.04351 ₿0.0000014	$74.4K ₿0.33	$43.51M ₿1.48K	$14.06M ₿455.88
1397	Masa MASA	$0.02515	-2.53	$14.03M	$0.02831	$0.025	$2.96M	$39.46M	$14.03M
1398	Fantom Bomb BOMB	$0.02862 ₿0.00000038	-0.93	$14.03M ₿0	$0.03022 ₿0.00000039	$0.02813 ₿0.00000037	$47.25K ₿5.26	$14.03M	$14.03M ₿0
1399	Planet IX IXT	$0.1014 ₿0.0000015	-1.90	$14.02M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$55.66K ₿4.2	$15.56M ₿241.76	$14.02M ₿175.01
1400	FIO Protocol FIO	$0.01726 ₿0.00000066	-0.81	$13.98M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.7M ₿100.74	$17.25M ₿665.36	$13.98M ₿481.58
1401	Lion Cat LCAT	$0.03484	0.38	$13.98M	$0.04149	$0.0343	$212.56K	$20.91M	$13.98M
1402	Pirate Nation Token PIRATE	$0.06833	-9.26	$13.94M	$0.07624	$0.06581	$2.81M	$67.43M	$13.94M
1403	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5487 ₿0.0000052	$0.4852 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1404	Guild of Guardians GOG	$0.0187 ₿0.0000025	3.36	$13.85M ₿1.42K	$0.01976 ₿0.0000025	$0.01785 ₿0.0000018	$659.75K ₿27.1	$18.72M ₿2.56K	$13.85M ₿1.42K
1405	RabBitcoin RBTC	$0.000001089	-0.19	$13.83M	$0.00000112	$0.000001089	$455.83K	$22.9M	$13.83M
1407	TOPIA TOPIA	$0.009562 ₿0.0000010	-3.22	$13.73M ₿909.09	$0.01083 ₿0.0000011	$0.009519 ₿0.0000010	$100.8K ₿5.14	$47.81M ₿5.16K	$13.73M ₿909.09
1408	Tensorplex Staked TAO STTAO	$504.62 ₿0.0092	-1.43	$13.73M ₿226.01	$522.88 ₿0.0093	$495.71 ₿0.0080	$86.76K ₿3.54	$13.73M ₿226.01	$13.73M ₿226.01
1409	Cryptex Finance CTX	$1.84 ₿0.000066	0.29	$13.72M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$4.26M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1410	f(x) Coin FX	$0.2071 ₿0.0000028	16.61	$13.71M ₿2.03K	$0.2079 ₿0.0000030	$0.1718 ₿0.0000028	$2.02M ₿39.52	$13.71M ₿2.03K	$13.71M ₿2.03K
1412	Wagmi WAGMI	$0.007502 ₿0.00000019	-0.13	$13.59M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.22M ₿5.7	$39.14M	$13.59M ₿303.09
1413	Houdini Swap LOCK	$0.1446 ₿0.000012	-3.74	$13.57M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$20.93K ₿10.26	$13.57M ₿1.19K	$13.57M ₿384.21
1414	ORBIT GRIFT	$0.01543	28.69	$13.57M	$0.01687	$0.0118	$4.93M	$15.42M	$13.57M
1416	Quiztok QTCON	$0.001208 ₿0.000000032	-1.23	$13.5M ₿206	$0.001231 ₿0.000000034	$0.001215 ₿0.000000032	$50.16K ₿5.17	$14.5M ₿390.42	$13.5M ₿206
1417	Beethoven X BEETS-LEGACY	$0.05754 ₿0.00000070	2.38	$13.47M ₿128.96	$0.05986 ₿0.00000074	$0.05245 ₿0.00000066	$933.79 ₿0.19	$13.82M ₿159	$13.47M ₿128.96
1418	LinqAI LNQ	$0.05569 ₿0.0000024	3.08	$13.46M ₿367.77	$0.05805 ₿0.0000026	$0.05372 ₿0.0000024	$779.1K ₿4.63	$50.05M ₿2.45K	$13.46M ₿367.77
1419	OPEN Ticketing Ecosystem OPN	$0.0005869 ₿0.000000045	5.88	$13.46M ₿284.09	$0.0006257 ₿0.000000057	$0.0005542 ₿0.000000044	$35.15K ₿5.25	$13.46M ₿284.09	$13.46M ₿284.09
1421	Cult DAO CULT	$0.000003279 ₿0.000000000066	-1.92	$13.32M ₿280.55	$0.000003509 ₿0.000000000067	$0.00000326 ₿0.000000000064	$50.25K ₿14.12	$16.36M ₿328.57	$13.32M ₿280.55
1422	aixCB by Virtuals AIXCB	$0.01353	18.90	$13.32M	$0.01565	$0.01111	$126.55K	$13.32M	$13.32M
1423	Tranchess CHESS	$0.06641 ₿0.0000038	-0.63	$13.31M ₿593.76	$0.07239 ₿0.0000039	$0.06602 ₿0.0000037	$3.84M ₿62.03	$19.91M ₿1.14K	$13.31M ₿593.76
1424	Moon Tropica CAH	$4.68 ₿0.00053	1.97	$13.31M ₿1.45K	$4.95 ₿0.00058	$4.57 ₿0.00043	$33.48K ₿13.95	$16.61M ₿1.87K	$13.31M ₿1.45K
1427	Fulcrom FUL	$0.006307 ₿0.00000017	-0.57	$13.17M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$16.37K ₿0.42	$126.16M ₿3.45K	$13.17M ₿306.1
1429	Propbase PROPS	$0.03177 ₿0.0000028	-0.64	$13.08M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.71M ₿17.69	$38.13M ₿3.47K	$13.08M ₿995.45
1430	Ellipsis EPS	$0.01865 ₿0.00000043	-0.14	$13.03M ₿306.85	$0.01909 ₿0.00000043	$0.01863 ₿0.00000042	$54.96 ₿0.01	$13.5M ₿317.94	$13.03M ₿306.85
1431	LooPIN Network LOOPIN	$0.4218	-1.09	$13.03M	$0.4476	$0.4195	$3.74K	$15.61M	$13.03M
1433	AEROBUD AEROBUD	$0.01303	2.38	$12.98M	$0.01471	$0.01272	$261K	$12.98M	$12.98M
1434	Brett (ETH) BRETT	$0.1889	-2.07	$12.96M	$0.2014	$0.1881	$1.19M	$12.96M	$12.96M
1435	Counterparty XCP	$5 ₿0.00016	-0.95	$12.96M ₿418.73	$5.07 ₿0.00017	$4.98 ₿0.00016	$48.97 ₿0.06	$13.24M ₿427.86	$12.96M ₿418.73
1437	Pocketcoin PKOIN	$1.13 ₿0.0000074	1.49	$12.95M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$59.68K ₿1.7	$13.93M ₿91.66	$12.95M ₿85.2
1438	WAGMI Games WAGMIGAMES	$0.00000615 ₿0.00000000026	-3.06	$12.93M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$1.11M ₿68.5	$13.52M ₿579.8	$12.93M ₿503.54
1440	Streamr DATA	$0.01675 ₿0.0000010	0.90	$12.85M ₿833.95	$0.01781 ₿0.0000011	$0.0166 ₿0.0000010	$1.12M ₿43.02	$16.76M ₿1.09K	$12.85M ₿833.95
1441	sUSD (Optimism) SUSD	$0.9571	0.01	$12.85M	$0.9681	$0.948	$209.89K	$12.86M	$12.85M
1443	Swarm BZZ	$0.2025 ₿0.0000082	0.18	$12.79M ₿524.1	$0.2093 ₿0.0000082	$0.1872 ₿0.0000080	$668.94K ₿15.67	$12.79M ₿524.1	$12.79M ₿524.1
1445	Equilibria Finance EQB	$0.3815 ₿0.000010	-2.15	$12.73M ₿314.25	$0.4017 ₿0.000011	$0.377 ₿0.000010	$50.01K ₿1	$37.77M ₿1.09K	$12.73M ₿314.25
1446	Tokocrypto TKO	$0.1697 ₿0.0000088	0.75	$12.73M ₿661.22	$0.1794 ₿0.0000089	$0.1676 ₿0.0000086	$1.39M ₿62.15	$84.87M ₿4.41K	$12.73M ₿661.22
1447	Nimiq NIM	$0.0009713 ₿0.000000022	0.29	$12.72M ₿265.66	$0.0009762 ₿0.000000023	$0.0009654 ₿0.000000020	$142.06K ₿4.86	$13M ₿200.87	$12.72M ₿265.66
1448	COCO COIN COCO	$0.0003716	-3.26	$12.7M	$0.0004272	$0.0003005	$600.4K	$12.7M	$12.7M
1449	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,252 ₿1.00047	0.93	$12.64M ₿0	$106,106 ₿1.015	$102,664 ₿0.98	$44.26K ₿10.65	$12.64M	$12.64M ₿0
1450	Tokemak TOKE	$0.1556 ₿0.000014	-8.39	$12.64M ₿560.64	$0.1726 ₿0.000014	$0.1552 ₿0.000014	$172.02K ₿3.06	$15.54M ₿1.42K	$12.64M ₿560.64
1451	REN REN	$0.01262 ₿0.0000013	-0.94	$12.62M ₿1.37K	$0.01412 ₿0.0000014	$0.01209 ₿0.0000013	$1.94M ₿273.18	$12.62M ₿1.37K	$12.62M ₿1.37K
1452	Bitcoin Gold BTG	$0.7204 ₿0.00066	-2.67	$12.62M ₿11.74K	$0.7437 ₿0.00069	$0.6852 ₿0.00066	$17.57K ₿197.93	$12.62M ₿14.07K	$12.62M ₿11.74K
1453	Reploy RAI	$1.27	4.09	$12.61M	$1.54	$1.21	$2.92M	$12.61M	$12.61M
1454	Inter Milan Fan Token INTER	$1.37 ₿0.000042	-3.86	$12.6M ₿185.01	$1.43 ₿0.000043	$1.34 ₿0.000039	$6.53M ₿30.18	$12.6M ₿847.63	$12.6M ₿185.01
1455	GME GME	$0.001829 ₿0.0000000069	1.56	$12.59M ₿0	$0.001955 ₿0.0000000076	$0.001794 ₿0.0000000069	$3.48M ₿6.91	$12.59M ₿47.89	$12.59M ₿0
1456	Trias Token TRIAS	$1.25 ₿0.00016	-8.50	$12.52M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$1.02M ₿25.34	$12.52M ₿1.67K	$12.52M ₿1.67K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	360noscope420blazeit MLG	$0.01259	13.95	$12.57M	$0.01471	$0.01105	$1.9M	$12.57M	$12.57M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}