Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	GoGoPool ggAVAX GGAVAX	$20.3 ₿0.00070	1.10	$13.42M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$108.98K ₿0.03	$13.42M	$13.42M ₿0
1267	My Lovely Coin MLC	$0.2617	7.38	$13.4M	$0.2761	$0.2359	$208.77K	$60.17M	$13.4M
1269	Luce LUCE	$0.01336	0.65	$13.38M	$0.01388	$0.01268	$5.63M	$13.38M	$13.38M
1272	LooPIN Network LOOPIN	$0.4652	8.08	$13.29M	$0.4651	$0.4198	$15.31K	$16.14M	$13.29M
1275	SUKU SUKU	$0.03177 ₿0.0000032	4.27	$13.11M ₿765.22	$0.03203 ₿0.0000034	$0.03009 ₿0.0000016	$148.72K ₿104.01	$47.4M ₿4.99K	$13.11M ₿765.22
1276	Fulcrom FUL	$0.006368 ₿0.00000017	-0.35	$13.13M ₿306.1	$0.006655 ₿0.00000018	$0.006319 ₿0.00000017	$18.14K ₿0.42	$127.21M ₿3.45K	$13.13M ₿306.1
1277	Alpha Fi ALPHA	$1.32	-4.32	$13.15M	$1.42	$1.32	$122.04K	$13.23M	$13.15M
1278	iMe Lab LIME	$0.01739 ₿0.0000013	1.03	$13.13M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$359.99K ₿48.99	$17.31M ₿1.32K	$13.13M ₿570.75
1279	JumpToken JMPT	$0.9266 ₿0.000014	1.12	$13.12M ₿203.75	$0.9292 ₿0.000014	$0.9076 ₿0.000013	$11.37K ₿0.02	$28.51M ₿445.88	$13.12M ₿203.75
1280	OpenServ SERV	$0.0192	-1.59	$13.11M	$0.02037	$0.01711	$356.8K	$19.18M	$13.11M
1281	WeatherXM WXM	$0.2085	-2.13	$13.13M	$0.2194	$0.2059	$117.21K	$20.84M	$13.13M
1282	Hatom HTM	$0.2562 ₿0.000029	-7.96	$13.08M ₿617.23	$0.28 ₿0.000029	$0.2522 ₿0.000028	$67.79K ₿3.1	$25.61M ₿2.9K	$13.08M ₿617.23
1283	Bitrue Coin BTR	$0.03974 ₿0.00000088	0.84	$13.11M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.45M ₿159.75	$31.85M ₿705.8	$13.11M ₿253.71
1284	Synternet SYNT	$0.01509	0.51	$13.08M	$0.01538	$0.01478	$1.68M	$17.07M	$13.08M
1285	TOPIA TOPIA	$0.009032 ₿0.0000010	1.82	$12.96M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$97.23K ₿5.14	$45.14M ₿5.16K	$12.96M ₿909.09
1287	Beefy.Finance BIFI	$161.02 ₿0.0060	2.25	$12.88M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$202.5K ₿53.67	$12.88M ₿488.28	$12.88M ₿488.28
1288	Portal PORTAL	$0.07674 ₿0.000021	4.33	$12.81M ₿3.61K	$0.07663 ₿0.000023	$0.07127 ₿0.000021	$23.47M ₿589.8	$76.65M ₿21.63K	$12.81M ₿3.61K
1289	Cryptex Finance CTX	$1.71 ₿0.000066	5.93	$12.81M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.41M ₿10.89	$17.04M ₿667.6	$12.81M ₿383.05
1290	ChainSwap CSWAP	$0.01342 ₿0.0000019	-1.36	$12.79M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$21.15K ₿40.57	$13.42M ₿1.9K	$12.79M ₿0
1292	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01203 ₿0.00000014	$0.006281 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1293	Realio Network RIO	$0.1921 ₿0.000031	2.54	$12.77M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.15M ₿184.88	$12.77M ₿1.74K	$12.77M ₿0
1294	Foom FOOM	$0.00000007267 ₿0.00000000000041	0.29	$12.71M ₿72.74	$0.00000007331 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.4K ₿35.94	$12.71M ₿72.74	$12.71M ₿72.74
1296	Minted MTD	$0.05455 ₿0.00000073	394.68	$12.03M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$346.1K ₿0.29	$49.67M ₿686.76	$12.03M ₿144.89
1297	GAME by Virtuals GAME	$0.01265	-6.58	$12.71M	$0.01375	$0.01246	$6.81M	$12.71M	$12.71M
1298	LooksRare LOOKS	$0.01269 ₿0.0000024	0.94	$12.62M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.08M ₿320.02	$12.62M ₿2.48K	$12.62M ₿2.48K
1300	Tokocrypto TKO	$0.1677 ₿0.0000088	2.14	$12.57M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.91M ₿62.15	$83.82M ₿4.41K	$12.57M ₿661.22
1301	Jackal Protocol JKL	$0.1062 ₿0.0000070	-2.41	$12.59M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$23.92K ₿1.24	$17.06M ₿1.02K	$12.59M ₿690.85
1302	Grok $GROK	$0.001987 ₿0.00000014	-2.46	$12.56M ₿959.29	$0.002037 ₿0.00000017	$0.00194 ₿0.00000014	$2.49M ₿171.02	$13.11M ₿1K	$12.56M ₿959.29
1305	Wise Monkey MONKY	$0.000001469	5.59	$12.49M	$0.000001779	$0.00000139	$4.18M	$12.49M	$12.49M
1306	Ellipsis EPS	$0.01788 ₿0.00000043	0.83	$12.48M ₿306.85	$0.01794 ₿0.00000043	$0.01758 ₿0.00000042	$47.58 ₿0.01	$12.93M ₿317.94	$12.48M ₿306.85
1307	ECOx ECOX	$0.02525 ₿0.0000029	-11.36	$12.48M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.17K ₿0.32	$25.2M ₿2.94K	$12.48M ₿768.69
1309	AMO Coin AMO	$0.0005872 ₿0.000000013	6.21	$12.52M ₿256.9	$0.0005906 ₿0.000000014	$0.0005495 ₿0.000000013	$264.04K ₿2.06	$12.52M ₿285.15	$12.52M ₿256.9
1310	Sigma SIGMA	$0.0138	4.00	$12.39M	$0.01418	$0.01236	$1.56M	$12.39M	$12.39M
1311	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1312	Goldcoin GLC	$0.01079 ₿0.00000013	17.15	$12.36M ₿150.84	$0.01086 ₿0.00000013	$0.009107 ₿0.00000012	$890.96 ₿0.09	$12.36M ₿9.52	$12.36M ₿150.84
1313	pippin PIPPIN	$0.01234	2.62	$12.36M	$0.01246	$0.01148	$10.97M	$12.36M	$12.36M
1315	YieldNest Restaked ETH YNETH	$1,857.33	0.69	$12.31M	$1,869.49	$1,784.02	$11.18K	$12.31M	$12.31M
1316	TOKPIE TKP	$0.1552 ₿0.000011	-1.19	$12.3M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.82 ₿1.47	$15.51M ₿1.1K	$12.3M ₿875.35
1317	OPEN Ticketing Ecosystem OPN	$0.0005371 ₿0.000000045	3.76	$12.3M ₿284.09	$0.0005368 ₿0.000000057	$0.0004843 ₿0.000000044	$53.76K ₿5.25	$12.3M ₿284.09	$12.3M ₿284.09
1318	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1319	CryptoFarmers FARM	$0.4471	-5.76	$12.28M	$0.4806	$0.441	$3.06K	$22.33M	$12.28M
1320	The Doge NFT DOG	$0.0009076 ₿0.00000023	0.41	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$23.29K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1321	Ribbon Finance RBN	$0.1255 ₿0.000025	1.62	$12.15M ₿24.34K	$0.1261 ₿0.000025	$0.1213 ₿0.000024	$46.75K ₿82.44	$125.46M ₿25.38K	$12.15M ₿24.34K
1322	Boba Oppa BOBAOPPA	$0.0006051 ₿0.0000000081	15.67	$12.09M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$427.6K ₿8.47	$12.09M ₿811.62	$12.09M ₿0
1325	Slash Vision Labs SVL	$0.00244	0.20	$12.05M	$0.002459	$0.002417	$2.24M	$24.4M	$12.05M
1326	ORA Coin ORA	$0.3276	8.33	$12M	$0.3323	$0.2937	$183.7K	$109.07M	$12M
1327	PIXL PIXL	$0.02385 ₿0.0000011	-1.01	$11.92M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$9.48K ₿0.87	$11.92M ₿555.71	$11.92M ₿555.71
1328	KRYLL KRL	$0.3007 ₿0.000013	0.79	$11.91M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$108.91K ₿15.88	$14.85M ₿662.75	$11.91M ₿490.29
1330	BOB BOB	$0.5658	-2.40	$11.88M	$0.5948	$0.5595	$12.93K	$11.88M	$11.88M
1331	Kendu Inu KENDU	$0.00001195 ₿0.000000000087	2.75	$11.85M ₿0	$0.00001219 ₿0.00000000011	$0.00001133 ₿0.000000000085	$207.86K ₿2.11	$11.9M ₿87.62	$11.85M ₿0
1332	Evercraft Ecotechnologies ECET	$0.01722	3.21	$11.87M	$0.01733	$0.01663	$154.73K	$13.59M	$11.87M
1334	Wrapped STEAMX WSTEAMX	$0.05213 ₿0.00000044	-0.50	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1335	Counterparty XCP	$4.57 ₿0.00016	-9.06	$11.84M ₿418.73	$5.12 ₿0.00017	$4.55 ₿0.00016	$3.2K ₿0.06	$12.1M ₿427.86	$11.84M ₿418.73
1336	KYVE Network KYVE	$0.0123 ₿0.0000012	46.87	$12.06M ₿678.3	$0.01545 ₿0.0000013	$0.008181 ₿0.0000012	$245.86K ₿0.55	$16.45M ₿1.39K	$12.06M ₿678.3
1337	Velas VLX	$0.00438 ₿0.00000022	2.99	$11.83M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$295.91K ₿15.52	$11.83M ₿580.39	$11.83M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1343 ₿0.0000015	$0.1251 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.08	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$14.55 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1342	Brickken BKN	$0.1645 ₿0.000011	5.94	$11.72M ₿360.89	$0.1645 ₿0.000011	$0.1539 ₿0.000010	$898.63K ₿3.37	$23.47M ₿1.58K	$11.72M ₿360.89
1343	Streamr DATA	$0.01513 ₿0.0000010	-0.12	$11.59M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.37M ₿43.02	$15.12M ₿1.09K	$11.59M ₿833.95
1345	Verasity VRA	$0.00119 ₿0.00000010	-1.59	$11.66M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.2M ₿220.35	$115.18M ₿10.62K	$11.66M ₿1.06K
1346	Nimiq NIM	$0.0008984 ₿0.000000022	-4.49	$11.65M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$102.44K ₿4.86	$11.91M ₿200.87	$11.65M ₿265.66
1347	PIVX PIVX	$0.1261 ₿0.0000068	2.41	$11.6M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.57M ₿63.8	$11.6M ₿560.3	$11.6M ₿560.3
1350	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1351	MON MON	$0.02794	6.69	$11.55M	$0.02825	$0.02557	$3.09M	$27.97M	$11.55M
1352	Tenset 10SET	$0.06881 ₿0.000020	1.20	$11.51M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$123.91K ₿18.07	$11.51M ₿3.39K	$11.51M ₿3.39K
1353	Colony CLY	$0.1021 ₿0.0000036	-1.35	$11.48M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$16.68K ₿1.32	$15.28M ₿541.92	$11.48M ₿373.72
1354	THORSwap THOR	$0.05919 ₿0.0000041	-6.37	$11.48M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$8.8K ₿2.54	$16.63M ₿1.75K	$11.48M ₿717.76
1355	Sceptre Staked FLR SFLR	$0.01766	2.26	$11.48M	$0.01784	$0.01706	$193.06K	$11.48M	$11.48M
1357	Quiztok QTCON	$0.001021 ₿0.000000032	2.55	$11.41M ₿206	$0.00107 ₿0.000000034	$0.000996 ₿0.000000032	$162.26K ₿5.17	$12.26M ₿390.42	$11.41M ₿206
1359	BLOCKLORDS LRDS	$0.1666	7.11	$11.43M	$0.1681	$0.1513	$858.85K	$16.65M	$11.43M
1360	Fantom Bomb BOMB	$0.02316 ₿0.00000038	0.96	$11.37M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$16.01K ₿5.26	$11.37M	$11.37M ₿0
1361	Fractal Bitcoin FB	$0.7045	-4.16	$11.38M	$0.7386	$0.6524	$2.2M	$84.54M	$11.38M
1362	Osmosis allBTC BTC	$83,689 ₿1	0.90	$11.37M	$84,582 ₿1	$80,681 ₿1	$6.98M	$11.37M	$11.37M
1363	Chain Games CHAIN	$0.02991 ₿0.00000025	9.68	$11.36M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$53.28K ₿0.92	$14.76M ₿127.28	$11.36M ₿86.22
1364	Shiro Neko SHIRO	$0.00000001135	-14.52	$11.35M	$0.00000001328	$0.00000001115	$2.43M	$11.35M	$11.35M
1365	CoinNavigator CNG	$10.95 ₿0.000060	14.65	$11.26M ₿61.87	$11.77 ₿0.000060	$8.87 ₿0.000059	$44.01K ₿1.48	$10.94B ₿60.07K	$11.26M ₿61.87
1368	Sturdy STRDY	$0.5739 ₿0.000015	2.36	$11.27M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.42M ₿2.05	$57.36M ₿1.5K	$11.27M ₿76.02
1369	WEMIX Dollar WEMIX$	$0.7759 ₿0.000038	-1.99	$11.32M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$130.36K ₿0	$11.32M ₿453.2	$11.32M ₿410.77
1370	WazirX WRX	$0.02468 ₿0.0000045	1.95	$11.26M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$36.53K ₿0.76	$24.67M ₿4.19K	$11.26M ₿1.91K
1371	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1372	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.53	$11.25M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$631.31K ₿16.25	$16.55M ₿371.3	$11.25M ₿235.68
1373	AUSD AUSD	$0.9991	0.01*	$11.24M	$0.9995	$0.9988	$7.61M	$11.24M	$11.24M
1374	Clore.ai CLORE	$0.02189 ₿0.0000034	5.06	$11.22M ₿1.11K	$0.02216 ₿0.0000037	$0.02084 ₿0.0000033	$1.83M ₿51.33	$11.3M ₿1.12K	$11.22M ₿1.11K
1375	Trias Token TRIAS	$1.12 ₿0.00016	6.95	$11.16M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$240.36K ₿25.34	$11.16M ₿1.67K	$11.16M ₿1.67K
1378	Lazio Fan Token LAZIO	$0.9388 ₿0.000052	0.01*	$11.18M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.51M ₿86.44	$37.55M ₿2.1K	$11.18M ₿439.39
1379	DEXTF DEXTF	$0.1698 ₿0.0000035	-7.33	$11.23M ₿235.01	$0.1866 ₿0.0000039	$0.1615 ₿0.0000034	$94.44K ₿1.67	$17.06M ₿357.11	$11.23M ₿235.01
1380	The Arena ARENA	$0.005355	-2.88	$11.18M	$0.005668	$0.005286	$137.73K	$53.58M	$11.18M
1381	Stonks STNK	$19.15	6.51	$11.14M	$19.61	$17.19	$174.91K	$11.14M	$11.14M
1382	ValleyDAO GROW	$0.369 ₿0.000021	0.97	$11.08M ₿135.23	$0.371 ₿0.000021	$0.3189 ₿0.000018	$33.76K ₿1.01	$11.08M ₿638.19	$11.08M ₿135.23
1384	Mochi MOCHI	$0.0000111 ₿0.00000000065	0.72	$11.1M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001068 ₿0.00000000066	$63.2K ₿9.35	$11.1M ₿660.41	$11.1M ₿660.41
1385	GOLDAO GOLDAO	$0.01587	8.33	$11.09M	$0.01598	$0.0143	$12.46K	$15.78M	$11.09M
1386	Undeads Games UDS	$0.1615	-16.99	$11.01M	$0.2085	$0.1516	$299.55K	$38.3M	$11.01M
1388	NATIX Network NATIX	$0.0006254	0.90	$10.93M	$0.0006439	$0.0006126	$198.46K	$62.39M	$10.93M
1389	Sovryn SOV	$0.1809 ₿0.000034	1.94	$10.86M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$47.4K ₿5.79	$18.08M ₿3.46K	$10.86M ₿2.07K
1390	Nacho the Kat NACHO	$0.00003797	-3.86	$10.9M	$0.00003986	$0.00003741	$198.35K	$10.9M	$10.9M
1391	Nuvola Digital NVL	$0.6494	3.58	$10.9M	$0.6503	$0.6047	$48.29K	$13.63M	$10.9M
1392	Pocketcoin PKOIN	$0.9519 ₿0.0000074	-0.36	$10.87M ₿85.2	$0.9574 ₿0.0000077	$0.9409 ₿0.0000065	$112.41K ₿1.7	$11.69M ₿91.66	$10.87M ₿85.2
1393	Sovrun SOVRN	$0.013	0.27	$10.84M	$0.0132	$0.01263	$1.88M	$11.68M	$10.84M
1394	Book of Ethereum BOOE	$0.108	2.39	$10.8M	$0.1138	$0.09804	$163.97K	$10.8M	$10.8M
1395	uTON UTON	$3.54	1.84	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}