12 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01315	3.61	$13.15M	$0.01374	$0.01264	$7.51K	$13.15M	$13.15M
1396	WeatherXM WXM	$0.2033	1.53	$13.5M	$0.2064	$0.1999	$91.64K	$20.34M	$13.5M
1398	アデックス ADX	$0.09126 ₿0.0000039	3.83	$13.5M ₿571.75	$0.09162 ₿0.0000042	$0.08782 ₿0.0000039	$4.17M ₿150.67	$13.69M ₿595.38	$13.5M ₿571.75
1399	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.08	$13.53M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.49M ₿1.13K	$13.53M	$13.53M ₿0
1400	Tranchess CHESS	$0.06714 ₿0.0000038	11.45	$13.42M ₿593.76	$0.06794 ₿0.0000039	$0.06019 ₿0.0000037	$11.34M ₿62.03	$20.14M ₿1.14K	$13.42M ₿593.76
1401	Penumbra UM	$0.3723	0.79	$13.42M	$0.3725	$0.367	$1.85K	$37.25M	$13.42M
1402	Leash LEASH	$124.81 ₿0.0071	-1.69	$13.42M ₿772.97	$127.79 ₿0.0075	$123.69 ₿0.0071	$933.32K ₿31.44	$13.42M ₿773.16	$13.42M ₿772.97
1404	LooksRare LOOKS	$0.01341 ₿0.0000024	-0.78	$13.32M ₿2.48K	$0.01367 ₿0.0000025	$0.01339 ₿0.0000022	$1.21M ₿320.02	$13.32M ₿2.48K	$13.32M ₿2.48K
1408	Taraxa TARA	$0.002456 ₿0.00000014	-0.85	$13.29M ₿568.42	$0.002595 ₿0.00000014	$0.002399 ₿0.00000013	$366.11K ₿8.96	$26.45M ₿1.53K	$13.29M ₿568.42
1410	Cornucopias COPI	$0.01288 ₿0.0000010	0.31	$13.32M ₿935.82	$0.01299 ₿0.0000010	$0.01284 ₿0.0000010	$118.51K ₿9.16	$49.52M ₿4.13K	$13.32M ₿935.82
1411	KRYLL KRL	$0.3338 ₿0.000013	0.80	$13.31M ₿490.29	$0.3338 ₿0.000013	$0.3302 ₿0.000013	$82.31K ₿15.88	$16.5M ₿662.75	$13.31M ₿490.29
1412	Tensorplex Staked TAO STTAO	$498.84 ₿0.0092	-1.00	$13.27M ₿226.01	$510.4 ₿0.0093	$496.91 ₿0.0080	$62.92K ₿3.54	$13.27M ₿226.01	$13.27M ₿226.01
1415	GME GME	$0.001919 ₿0.0000000069	1.65	$13.22M ₿0	$0.001965 ₿0.0000000076	$0.001888 ₿0.0000000069	$3.83M ₿6.91	$13.22M ₿47.89	$13.22M ₿0
1417	SUKU SUKU	$0.0298 ₿0.0000032	-0.05	$13.14M ₿765.22	$0.03017 ₿0.0000034	$0.02977 ₿0.0000016	$182.1K ₿104.01	$44.71M ₿4.99K	$13.14M ₿765.22
1418	Counterparty XCP	$5.06 ₿0.00016	7.85	$13.12M ₿418.73	$5.09 ₿0.00017	$4.69 ₿0.00016	$3.54K ₿0.06	$13.41M ₿427.86	$13.12M ₿418.73
1419	GameFi GAFI	$1.19 ₿0.00013	-0.69	$13.08M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$119.29K ₿2.4	$17.87M ₿2.07K	$13.08M ₿1.51K
1420	Thena THE	$0.236 ₿0.0000075	2.22	$13.02M ₿209.47	$0.2372 ₿0.0000078	$0.2306 ₿0.0000074	$8.1M ₿16.64	$60.66M ₿1.14K	$13.02M ₿209.47
1421	Fantom Bomb BOMB	$0.02701 ₿0.00000038	-0.29	$13.03M ₿0	$0.02863 ₿0.00000039	$0.02684 ₿0.00000037	$13.27K ₿5.26	$13.03M	$13.03M ₿0
1422	WEMIX Dollar WEMIX$	$0.887 ₿0.000038	-1.23	$12.9M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$63.09K ₿0	$12.9M ₿453.2	$12.9M ₿410.77
1425	STUFF.io STUFF	$0.005233 ₿0.00000055	-1.76	$13.02M ₿0	$0.00542 ₿0.00000064	$0.005209 ₿0.00000054	$24.94K ₿1.85	$52.42M ₿48.34	$13.02M ₿0
1426	Voxies VOXEL	$0.05499 ₿0.0000045	0.15	$12.96M ₿788.95	$0.05555 ₿0.0000049	$0.05467 ₿0.0000045	$6.25M ₿112	$16.49M ₿1.37K	$12.96M ₿788.95
1428	AEROBUD AEROBUD	$0.01296	1.02	$12.96M	$0.01315	$0.01266	$191.19K	$12.96M	$12.96M
1429	Vestra DAO VSTR	$0.009446	2.36	$12.91M	$0.009542	$0.009228	$7.92K	$471.9M	$12.91M
1430	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,384 ₿1.00047	-0.07	$12.92M ₿0	$106,236 ₿1.015	$104,723 ₿0.98	$148.9K ₿10.65	$12.92M	$12.92M ₿0
1431	Biswap BSW	$0.02578 ₿0.0000016	-1.56	$12.86M ₿838.72	$0.02638 ₿0.0000017	$0.02576 ₿0.0000016	$21.66M ₿89.11	$14.87M ₿969.69	$12.86M ₿838.72
1432	Quiztok QTCON	$0.001153 ₿0.000000032	-0.14	$12.89M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$120.4K ₿5.17	$13.85M ₿390.42	$12.89M ₿206
1433	MemeFi MEMEFI	$0.001284	0.70	$12.85M	$0.001294	$0.001266	$3.91M	$12.85M	$12.85M
1434	SpaceChain (ERC-20) SPC	$0.03168 ₿0.00000015	0.22	$12.87M ₿61.7	$0.03189 ₿0.00000015	$0.0316 ₿0.00000013	$3.11K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1435	Measurable Data Token MDT	$0.02119 ₿0.0000014	-1.39	$12.85M ₿904.16	$0.02162 ₿0.0000015	$0.02086 ₿0.0000014	$3.2M ₿109.87	$21.19M ₿1.49K	$12.85M ₿904.16
1439	ピヴクス PIVX	$0.1359 ₿0.0000068	6.33	$12.74M ₿560.3	$0.1364 ₿0.0000071	$0.1278 ₿0.0000068	$2.09M ₿63.8	$12.74M ₿560.3	$12.74M ₿560.3
1440	Ellipsis EPS	$0.01823 ₿0.00000043	0.38	$12.74M ₿306.85	$0.01833 ₿0.00000043	$0.01816 ₿0.00000042	$8.62 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1441	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.14	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9978 ₿0.000014	$12.33K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1442	zKML ZKML	$0.1308 ₿0.0000066	4.06	$12.61M ₿0	$0.1327 ₿0.0000070	$0.1251 ₿0.0000064	$13.88K ₿7.65	$13.08M ₿660.83	$12.61M ₿0
1443	MOO DENG MOODENG	$0.00003017	2.41	$12.73M	$0.00003184	$0.00002945	$5.66M	$12.73M	$12.73M
1444	Equilibria Finance EQB	$0.374 ₿0.000010	1.86	$12.65M ₿314.25	$0.3767 ₿0.000011	$0.3668 ₿0.000010	$10.54K ₿1	$37.39M ₿1.09K	$12.65M ₿314.25
1445	Koma Inu KOMA	$0.02073	1.52	$12.57M	$0.02089	$0.02042	$5.33M	$12.57M	$12.57M
1447	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1449	BasedAI BASEDAI	$0.3522 ₿0.00015	8.13	$12.56M ₿0	$0.3575 ₿0.00015	$0.307 ₿0.00014	$64.92K ₿56.24	$12.56M ₿5.36K	$12.56M ₿0
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,529.51	1.52	$12.52M	$2,537.38	$2,480.35	$90.38K	$12.52M	$12.52M
1454	Wagmi WAGMI	$0.006872 ₿0.00000019	1.05	$12.46M ₿303.09	$0.007003 ₿0.00000020	$0.006796 ₿0.00000018	$103.59K ₿5.7	$35.79M	$12.46M ₿303.09
1455	THORSwap THOR	$0.06337 ₿0.0000041	-10.54	$12.41M ₿717.76	$0.07216 ₿0.0000042	$0.06328 ₿0.0000041	$111.58K ₿2.54	$17.81M ₿1.75K	$12.41M ₿717.76
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Volt Inu VOLT	$0.0000001997 ₿0.0000000000076	0.07	$12.44M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001994 ₿0.0000000000076	$279.52K ₿68.96	$13.79M ₿530.22	$12.44M ₿478.45
1459	ビットコインコインゴールド BTG	$0.7092 ₿0.00066	1.03	$12.42M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$4.61K ₿197.93	$12.42M ₿14.07K	$12.42M ₿11.74K
1460	Dione DIONE	$0.001213 ₿0.00000026	2.92	$12.31M ₿2.5K	$0.001221 ₿0.00000027	$0.001177 ₿0.00000024	$201.06K ₿64.88	$16.3M ₿2.62K	$12.31M ₿2.5K
1461	FIO Protocol FIO	$0.01523 ₿0.00000066	2.81	$12.37M ₿481.58	$0.01535 ₿0.00000069	$0.01481 ₿0.00000065	$2.09M ₿100.74	$15.23M ₿665.36	$12.37M ₿481.58
1464	bemo Staked TON STTON	$3.4 ₿0.00010	0.56	$12.31M ₿0	$3.45 ₿0.00010	$3.38 ₿0.000094	$988.08 ₿2.03	$12.31M	$12.31M ₿0
1465	JETT CRYPTO JETT	$0.1963	0.75	$12.19M	$0.1971	$0.1949	$164.03K	$19.64M	$12.19M
1466	Synternet SYNT	$0.01299	-1.81	$12.2M	$0.01339	$0.01291	$2.1M	$15.13M	$12.2M
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.10	$12.17M	$1	$0.9968	$29.95K	$12.17M	$12.17M
1468	Based ETH BSDETH	$2,585.43 ₿0.050	1.19	$12.1M ₿0	$2,616.98 ₿0.052	$2,554.96 ₿0.050	$1.7M ₿5.57	$12.1M	$12.1M ₿0
1469	EthicHub ETHIX	$0.172 ₿0.0000030	1.05	$12.13M ₿214.89	$0.1723 ₿0.0000030	$0.1692 ₿0.0000029	$889.88 ₿0.01	$17.2M ₿304.82	$12.13M ₿214.89
1470	Bitrue Coin BTR	$0.03492 ₿0.00000088	0.20	$12.12M ₿253.71	$0.03494 ₿0.00000089	$0.03395 ₿0.00000084	$687.69K ₿159.75	$27.99M ₿705.8	$12.12M ₿253.71
1471	Ribbon Finance RBN	$0.126 ₿0.000025	4.91	$12.04M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$389.21K ₿82.44	$126.03M ₿25.38K	$12.04M ₿24.34K
1472	Cryptex Finance CTX	$1.61 ₿0.000066	-0.71	$12.03M ₿383.05	$1.63 ₿0.000069	$1.61 ₿0.000064	$4.91M ₿10.89	$16.08M ₿667.6	$12.03M ₿383.05
1473	CEEK Smart VR Token CEEK	$0.01245 ₿0.0000010	-1.22	$12.06M ₿910.32	$0.01284 ₿0.0000010	$0.01238 ₿0.0000010	$972.87K ₿38.25	$12.45M ₿1.05K	$12.06M ₿910.32
1474	ゼットコイン FIRO	$0.6919 ₿0.000028	3.18	$12M ₿391.22	$0.6877 ₿0.000030	$0.6601 ₿0.000028	$499.14K ₿61.74	$12M ₿617.55	$12M ₿391.22
1475	Singularry SINGULARRY	$0.01199	1.35	$11.99M	$0.01239	$0.01183	$1.74K	$11.99M	$11.99M
1477	Osmosis allBTC BTC	$105,399 ₿1	0.63	$11.91M	$106,115 ₿1	$104,732 ₿1	$1.17M	$11.91M	$11.91M
1478	Mochi MOCHI	$0.00001191 ₿0.00000000065	0.55	$11.99M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001167 ₿0.00000000066	$44.99K ₿9.35	$11.99M ₿660.41	$11.99M ₿660.41
1481	Wrapped STEAMX WSTEAMX	$0.07277 ₿0.00000044	0.68	$11.86M ₿295.37	$0.07277 ₿0.00000044	$0.07227 ₿0.00000042	$466.93 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	DeFiPulse Index DPI	$88.72 ₿0.0019	2.04	$11.82M ₿399.19	$89.88 ₿0.0020	$82.9 ₿0.0018	$10.17K ₿1.43	$11.82M ₿399.19	$11.82M ₿399.19
1483	DEXTF DEXTF	$0.1788 ₿0.0000035	19.51	$11.78M ₿235.01	$0.181 ₿0.0000039	$0.1482 ₿0.0000034	$304.69K ₿1.67	$17.9M ₿357.11	$11.78M ₿235.01
1484	WeFi WFI	$0.4199	-0.56	$11.81M	$0.4233	$0.4192	$693.54K	$419.94M	$11.81M
1485	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$26.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1486	Stader BNBx BNBX	$717.58 ₿0.0092	0.63	$11.77M ₿420.61	$721.37 ₿0.0092	$713.07 ₿0.0089	$639.08 ₿2.47	$0	$11.77M ₿420.61
1487	Hifi Finance HIFI	$0.07893 ₿0.000016	3.65	$11.7M ₿1.98K	$0.08059 ₿0.000018	$0.07591 ₿0.000016	$4.34M ₿384.77	$13.16M ₿2.31K	$11.7M ₿1.98K
1488	Loan Protocol LOAN	$0.0004181 ₿0.00000000097	3.07	$11.66M ₿0	$0.0004231 ₿0.0000000010	$0.000403 ₿0.00000000093	$285.91K ₿1.66	$42.78M ₿71.6	$11.66M ₿0
1489	Planet IX IXT	$0.08193 ₿0.0000015	-3.44	$11.69M ₿175.01	$0.08706 ₿0.0000016	$0.07123 ₿0.0000015	$104.94K ₿4.2	$12.56M ₿241.76	$11.69M ₿175.01
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Binance-Peg EOS EOS	$0.5872 ₿0.000015	-0.73	$11.7M ₿0	$0.6103 ₿0.000015	$0.5775 ₿0.000014	$7.51K ₿0.34	$11.7M	$11.7M ₿0
1491	RabBitcoin RBTC	$0.000000915	-2.63	$11.6M	$0.0000009518	$0.0000009139	$156.37K	$19.19M	$11.6M
1492	Comtech Gold CGO	$106.43 ₿0.0011	-0.04	$11.6M ₿156.14	$106.79 ₿0.0011	$106.1 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1493	DexNet DEXNET	$0.02885 ₿0.00000063	-1.82	$11.54M ₿0	$0.02943 ₿0.00000064	$0.02881 ₿0.00000062	$99.04K ₿12.73	$86.56M ₿141.12	$11.54M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Polimec PLMC	$0.1834 ₿0.0000058	-1.95	$11.68M ₿0	$0.1901 ₿0.0000059	$0.1847 ₿0.0000055	$49.39K ₿1.3	$18.48M ₿581.21	$11.68M ₿0
1495	Puss PUSS	$0.01156	2.59	$11.56M	$0.0116	$0.01123	$742.61K	$11.56M	$11.56M
1497	BFG Token BFG	$0.01713 ₿0.00000023	-1.01	$11.46M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$7.05K ₿0.55	$56.83M ₿1.2K	$11.46M ₿0
1499	MANEKI MANEKI	$0.001288	-1.32	$11.42M	$0.001324	$0.001285	$3.99M	$11.46M	$11.42M
1500	Beefy.Finance BIFI	$142.68 ₿0.0060	0.87	$11.41M ₿488.28	$148.21 ₿0.0062	$141.36 ₿0.0057	$736.09K ₿53.67	$11.41M ₿488.28	$11.41M ₿488.28
1501	Foxsy AI FOXSY	$0.01689	-0.51	$11.39M	$0.01723	$0.01678	$785.87K	$33.46M	$11.39M
1502	SEDA SEDA	$0.03219	0.14	$11.37M	$0.03235	$0.03205	$300.67K	$32.36M	$11.37M
1503	Botto BOTTO	$0.243 ₿0.000017	1.03	$11.37M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$63.37K ₿16.53	$22.82M ₿1.74K	$11.37M ₿767.17
1504	Department Of Government Efficiency DOGE	$0.01158	7.04	$11.33M	$0.01174	$0.01066	$1.3M	$11.33M	$11.33M
1506	Bellscoin BELLS	$0.186 ₿0.0000076	-4.03	$11.3M ₿114.88	$0.1949 ₿0.0000091	$0.1859 ₿0.0000072	$669.09K ₿2.79	$11.3M ₿114.88	$11.3M ₿114.88
1507	Boba Oppa BOBAOPPA	$0.0005641 ₿0.0000000081	-9.04	$11.28M ₿0	$0.0006222 ₿0.0000000082	$0.0005612 ₿0.0000000063	$532.82 ₿8.47	$11.28M ₿811.62	$11.28M ₿0
1509	Nuvola Digital NVL	$0.6705	-3.11	$11.28M	$0.7032	$0.6531	$58.14K	$14.08M	$11.28M
1511	Vaiot VAI	$0.02968 ₿0.0000041	3.99	$11.27M ₿1.32K	$0.03019 ₿0.0000045	$0.02854 ₿0.0000041	$285.1K ₿22.35	$11.87M ₿1.65K	$11.27M ₿1.32K
1515	StorX SRX	$0.05788 ₿0.00000058	1.01	$11.15M ₿264.61	$0.05807 ₿0.00000058	$0.05723 ₿0.00000056	$2M ₿10.79	$34.91M ₿346.52	$11.15M ₿264.61
1516	Samoyedcoin SAMO	$0.002358 ₿0.00000014	1.54	$11.17M ₿622.21	$0.002405 ₿0.00000015	$0.002322 ₿0.00000014	$509.54K ₿16.53	$11.17M ₿706.6	$11.17M ₿622.21
1517	Propbase PROPS	$0.02649 ₿0.0000028	4.87	$11.11M ₿995.45	$0.02689 ₿0.0000035	$0.02516 ₿0.0000028	$2.68M ₿17.69	$31.79M ₿3.47K	$11.11M ₿995.45
1523	Aleph ALEPH	$0.05868 ₿0.0000034	-0.35	$10.94M ₿649.95	$0.05909 ₿0.0000046	$0.05774 ₿0.0000029	$335.65K ₿175.09	$29.35M ₿1.74K	$10.94M ₿649.95
1524	Pocketcoin PKOIN	$0.9551 ₿0.0000074	1.38	$10.91M ₿85.2	$0.963 ₿0.0000077	$0.9396 ₿0.0000065	$113.31K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1526	RWAX APP	$0.008973 ₿0.00000024	-0.65	$10.84M ₿0	$0.009051 ₿0.00000024	$0.008759 ₿0.00000023	$531.87K ₿11.57	$26.88M ₿97.06	$10.84M ₿0
1528	SwissCheese SWCH	$0.2524 ₿0.000011	-4.53	$10.79M ₿211.92	$0.2648 ₿0.000011	$0.2523 ₿0.000010	$3.2M ₿8.94	$30.29M ₿1.39K	$10.79M ₿211.92
1529	KONDUX KNDX	$0.01957 ₿0.0000011	-2.27	$10.72M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$22.94K ₿4.69	$18.46M ₿1.08K	$10.72M ₿620.21
1530	bitsCrunch Token BCUT	$0.02157 ₿0.0000034	0.49	$10.7M ₿190.74	$0.02222 ₿0.0000035	$0.0214 ₿0.0000034	$1.11M ₿3.26	$21.58M ₿3.44K	$10.7M ₿190.74
1531	Trias Token TRIAS	$1.07 ₿0.00016	3.84	$10.75M ₿1.67K	$1.12 ₿0.00018	$1.03 ₿0.00016	$276.19K ₿25.34	$10.75M ₿1.67K	$10.75M ₿1.67K
1532	Streamr DATA	$0.01392 ₿0.0000010	5.31	$10.69M ₿833.95	$0.01411 ₿0.0000011	$0.01322 ₿0.0000010	$2.12M ₿43.02	$13.95M ₿1.09K	$10.69M ₿833.95
1533	Helium IOT IOT	$0.0004417 ₿0.000000018	-0.29	$10.66M ₿458.76	$0.0004482 ₿0.000000019	$0.0004369 ₿0.000000017	$2.1K ₿0.42	$88.36M ₿3.62K	$10.66M ₿458.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}