12 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	Nexera NXRA	$0.01624 ₿0.0000031	1.56	$15.4M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$75.78K ₿19.38	$32.31M ₿2.68K	$15.4M ₿2.49K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01499 ₿0.0000010	-2.17	$15.41M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$127.69K ₿9.16	$57.59M ₿4.13K	$15.41M ₿935.82
1337	EverValue Coin EVA	$0.9808	1.25	$15.31M	$0.9953	$0.9636	$27.85K	$18.44M	$15.31M
1338	Aki Network AKI	$0.00907 ₿0.00000024	-7.55	$15.3M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.96M ₿33.09	$18.14M	$15.3M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1671 ₿0.0000015	$0.1556 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1341	BLUB BLUB	$0.00000004534	2.85	$15.17M	$0.00000004846	$0.00000004353	$327.86K	$19.07M	$15.17M
1342	Penpie PNP	$2.88 ₿0.000068	1.65	$15.17M ₿313.31	$3.04 ₿0.000071	$2.82 ₿0.000052	$28.72K ₿5.25	$28.83M ₿683.99	$15.17M ₿313.31
1344	Port3 Network PORT3	$0.02975 ₿0.0000032	3.42	$15.13M ₿353.92	$0.03122 ₿0.0000034	$0.02811 ₿0.0000032	$9.22M ₿90.34	$29.72M ₿3.26K	$15.13M ₿353.92
1345	Ribbon Finance RBN	$0.1562 ₿0.000025	1.87	$15.12M ₿24.34K	$0.1575 ₿0.000025	$0.1533 ₿0.000024	$61.62K ₿82.44	$156.22M ₿25.38K	$15.12M ₿24.34K
1346	Foom FOOM	$0.00000008621 ₿0.00000000000041	-0.94	$15.09M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008449 ₿0.00000000000041	$40.19K ₿35.94	$15.09M ₿72.74	$15.09M ₿72.74
1347	The Doge NFT DOG	$0.001142 ₿0.00000023	-0.71	$15.09M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$194.31K ₿55.01	$19.24M ₿3.98K	$15.09M ₿3.5K
1348	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1349	Hoppy HOPPY	$0.00003567	0.29	$15.07M	$0.00003983	$0.00003187	$2.62M	$15.07M	$15.07M
1352	COCA COCA	$0.1323	0.14	$15.02M	$0.133	$0.1315	$567.09K	$132.34M	$15.02M
1355	Dione DIONE	$0.001477 ₿0.00000026	-7.65	$14.99M ₿2.5K	$0.001602 ₿0.00000027	$0.001441 ₿0.00000024	$219.57K ₿64.88	$19.85M ₿2.62K	$14.99M ₿2.5K
1356	Litentry LIT	$0.3345 ₿0.000020	3.85	$14.99M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$114.23K ₿41.35	$33.19M ₿2.05K	$14.99M ₿1.02K
1357	Foxsy AI FOXSY	$0.02216	0.42	$14.92M	$0.02333	$0.02176	$1.08M	$43.77M	$14.92M
1358	Cloud CLOUD	$0.08279	1.41	$14.89M	$0.08753	$0.08114	$2.01M	$82.71M	$14.89M
1360	Mother Iggy MOTHER	$0.01526	7.86	$14.84M	$0.0158	$0.01352	$2.18M	$14.84M	$14.84M
1363	YieldNest Restaked ETH YNETH	$2,466	-5.53	$14.78M	$2,651.53	$2,423.19	$2.74	$14.78M	$14.78M
1364	Penumbra UM	$0.4081	-0.79	$14.7M	$0.4157	$0.4066	$2.15K	$40.82M	$14.7M
1365	Persistence XPRT	$0.06463 ₿0.0000045	4.21	$14.7M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$2.33M ₿6.88	$14.78M ₿924.05	$14.7M ₿918.58
1366	WazirX WRX	$0.03219 ₿0.0000045	-1.07	$14.7M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$55.66K ₿0.76	$32.19M ₿4.19K	$14.7M ₿1.91K
1367	Carrot CRT	$108.31	0.01*	$14.68M	$108.32	$108.28	$3.37K	$14.68M	$14.68M
1368	Koma Inu KOMA	$0.02422	3.95	$14.67M	$0.02638	$0.02307	$8.87M	$14.67M	$14.67M
1369	Leash LEASH	$134.55 ₿0.0071	-2.63	$14.67M ₿772.97	$144.74 ₿0.0075	$134.22 ₿0.0071	$490.92K ₿31.44	$14.68M ₿773.16	$14.67M ₿772.97
1370	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1371	Volt Inu VOLT	$0.0000002351 ₿0.0000000000076	-1.59	$14.64M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$240.1K ₿68.96	$16.23M ₿530.22	$14.64M ₿478.45
1372	ピヴクス PIVX	$0.1571 ₿0.0000068	-1.41	$14.62M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.1M ₿63.8	$14.62M ₿560.3	$14.62M ₿560.3
1373	American Coin USA	$0.00000126	5.94	$14.63M	$0.000001349	$0.000001159	$513.46K	$14.63M	$14.63M
1375	Alchemix USD ALUSD	$0.9851 ₿0.000014	-0.78	$14.6M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$145.79K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1376	Masa MASA	$0.02609	1.77	$14.58M	$0.02831	$0.025	$3M	$41.02M	$14.58M
1377	CHEQD Network CHEQ	$0.01588 ₿0.0000012	0.21	$14.54M ₿900.95	$0.01605 ₿0.0000012	$0.01582 ₿0.0000010	$194.81K ₿5.42	$19.61M ₿1.39K	$14.54M ₿900.95
1378	Rupiah Token IDRT	$0.00006077 ₿0.00000000091	0.39	$14.54M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$4.58K ₿6.06	$14.54M ₿173.19	$14.54M ₿173.19
1379	CEEK Smart VR Token CEEK	$0.01501 ₿0.0000010	2.22	$14.53M ₿910.32	$0.01578 ₿0.0000010	$0.01447 ₿0.0000010	$952.58K ₿38.25	$15.02M ₿1.05K	$14.53M ₿910.32
1381	ChainSwap CSWAP	$0.01522 ₿0.0000019	-1.63	$14.51M ₿0	$0.01631 ₿0.0000021	$0.01517 ₿0.0000017	$39.76K ₿40.57	$15.23M ₿1.9K	$14.51M ₿0
1384	AMO Coin AMO	$0.0006801 ₿0.000000013	0.04	$14.42M ₿256.9	$0.0006937 ₿0.000000014	$0.0006772 ₿0.000000013	$69.03K ₿2.06	$14.42M ₿285.15	$14.42M ₿256.9
1385	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	-0.07	$14.38M ₿0	$1.02 ₿0.000014	$0.9946 ₿0.000014	$5.73M ₿1.13K	$14.38M	$14.38M ₿0
1386	Helium IOT IOT	$0.0005975 ₿0.000000018	-0.06	$14.34M ₿458.76	$0.0006161 ₿0.000000019	$0.0005826 ₿0.000000017	$5.11K ₿0.42	$117.84M ₿3.62K	$14.34M ₿458.76
1387	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	-0.04	$14.3M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$297.56K ₿8.33	$32.24M ₿1.66K	$14.3M ₿723.15
1388	GameFi GAFI	$1.3 ₿0.00013	1.46	$14.26M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$128.52K ₿2.4	$19.49M ₿2.07K	$14.26M ₿1.51K
1389	JumpToken JMPT	$0.9994 ₿0.000014	1.18	$14.26M ₿203.75	$1.01 ₿0.000014	$0.9851 ₿0.000013	$19.48K ₿0.02	$30.76M ₿445.88	$14.26M ₿203.75
1390	Sturdy STRDY	$0.6857 ₿0.000015	-5.79	$14.2M ₿76.02	$0.7649 ₿0.000016	$0.6709 ₿0.000015	$6.43M ₿2.05	$68.58M ₿1.5K	$14.2M ₿76.02
1391	FIO Protocol FIO	$0.01763 ₿0.00000066	0.66	$14.27M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.64M ₿100.74	$17.61M ₿665.36	$14.27M ₿481.58
1392	Fracton Protocol FT	$0.1616 ₿0.000030	-2.00	$14.13M ₿0	$0.1649 ₿0.000031	$0.1612 ₿0.000030	$16.14K ₿10.94	$16.16M ₿3.06K	$14.13M ₿0
1393	Cross The Ages CTA	$0.02844	0.10	$14.15M	$0.0289	$0.02823	$128.79K	$14.18M	$14.15M
1394	SUKU SUKU	$0.03207 ₿0.0000032	0.94	$14.13M ₿765.22	$0.03345 ₿0.0000034	$0.03178 ₿0.0000016	$250.31K ₿104.01	$48.09M ₿4.99K	$14.13M ₿765.22
1395	KRYLL KRL	$0.3555 ₿0.000013	0.79	$14.09M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$146.2K ₿15.88	$17.57M ₿662.75	$14.09M ₿490.29
1398	Planet IX IXT	$0.1016 ₿0.0000015	-2.43	$14.02M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$56.09K ₿4.2	$15.57M ₿241.76	$14.02M ₿175.01
1399	Patriot PATRIOT	$0.001402	10.94	$14.01M	$0.001607	$0.001241	$291.54K	$14.01M	$14.01M
1400	Lion Cat LCAT	$0.03495	0.83	$14M	$0.04149	$0.0343	$213.65K	$20.93M	$14M
1401	Silo Finance [OLD] SILO	$0.04315 ₿0.0000014	-6.30	$13.95M ₿455.88	$0.04725 ₿0.0000015	$0.04315 ₿0.0000014	$74.04K ₿0.33	$43.15M ₿1.48K	$13.95M ₿455.88
1403	Pirate Nation Token PIRATE	$0.06873	-9.80	$14.03M	$0.07624	$0.06581	$2.84M	$67.84M	$14.03M
1404	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5506 ₿0.0000052	$0.4869 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1405	Guild of Guardians GOG	$0.01879 ₿0.0000025	3.15	$13.89M ₿1.42K	$0.01976 ₿0.0000025	$0.01785 ₿0.0000018	$720.5K ₿27.1	$18.77M ₿2.56K	$13.89M ₿1.42K
1406	Fantom Bomb BOMB	$0.02863 ₿0.00000038	-0.92	$14.03M ₿0	$0.03022 ₿0.00000039	$0.02813 ₿0.00000037	$47.09K ₿5.26	$14.03M	$14.03M ₿0
1407	RabBitcoin RBTC	$0.000001089	-0.19	$13.84M	$0.00000112	$0.000001089	$452.97K	$22.91M	$13.84M
1408	Wagmi WAGMI	$0.007633 ₿0.00000019	0.94	$13.83M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.3M ₿5.7	$39.82M	$13.83M ₿303.09
1409	Beethoven X BEETS-LEGACY	$0.0589 ₿0.00000070	3.81	$13.78M ₿128.96	$0.05986 ₿0.00000074	$0.05245 ₿0.00000066	$471.74 ₿0.19	$14.14M ₿159	$13.78M ₿128.96
1410	Cryptex Finance CTX	$1.84 ₿0.000066	0.39	$13.72M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$4.27M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1411	Quiztok QTCON	$0.001227 ₿0.000000032	0.07	$13.71M ₿206	$0.001231 ₿0.000000034	$0.001196 ₿0.000000032	$45.21K ₿5.17	$14.73M ₿390.42	$13.71M ₿206
1412	TOPIA TOPIA	$0.009552 ₿0.0000010	-10.50	$13.71M ₿909.09	$0.01083 ₿0.0000011	$0.009519 ₿0.0000010	$100.16K ₿5.14	$47.76M ₿5.16K	$13.71M ₿909.09
1413	Reploy RAI	$1.36	7.79	$13.63M	$1.54	$1.21	$3.05M	$13.63M	$13.63M
1414	Houdini Swap LOCK	$0.1458 ₿0.000012	-3.70	$13.67M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$21.07K ₿10.26	$13.67M ₿1.19K	$13.67M ₿384.21
1415	aixCB by Virtuals AIXCB	$0.01372	19.81	$13.64M	$0.01565	$0.01111	$132.93K	$13.64M	$13.64M
1416	f(x) Coin FX	$0.205 ₿0.0000028	13.83	$13.57M ₿2.03K	$0.2115 ₿0.0000030	$0.1718 ₿0.0000028	$2.14M ₿39.52	$13.57M ₿2.03K	$13.57M ₿2.03K
1417	LinqAI LNQ	$0.05609 ₿0.0000024	3.85	$13.56M ₿367.77	$0.05805 ₿0.0000026	$0.05372 ₿0.0000024	$773.6K ₿4.63	$50.43M ₿2.45K	$13.56M ₿367.77
1418	Tensorplex Staked TAO STTAO	$505.75 ₿0.0092	-1.37	$13.85M ₿226.01	$522.88 ₿0.0093	$495.18 ₿0.0080	$88.84K ₿3.54	$13.85M ₿226.01	$13.85M ₿226.01
1419	Tranchess CHESS	$0.06767 ₿0.0000038	0.41	$13.54M ₿593.76	$0.07239 ₿0.0000039	$0.06602 ₿0.0000037	$4.99M ₿62.03	$20.24M ₿1.14K	$13.54M ₿593.76
1421	OPEN Ticketing Ecosystem OPN	$0.0005865 ₿0.000000045	4.62	$13.45M ₿284.09	$0.0006257 ₿0.000000057	$0.0005549 ₿0.000000044	$35.78K ₿5.25	$13.45M ₿284.09	$13.45M ₿284.09
1422	ORBIT GRIFT	$0.01528	25.65	$13.45M	$0.01687	$0.0118	$4.95M	$15.29M	$13.45M
1424	Cult DAO CULT	$0.000003279 ₿0.000000000066	-2.13	$13.28M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$49.82K ₿14.12	$16.32M ₿328.57	$13.28M ₿280.55
1427	Fulcrom FUL	$0.006314 ₿0.00000017	-0.57	$13.18M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$16.86K ₿0.42	$126.27M ₿3.45K	$13.18M ₿306.1
1428	LooPIN Network LOOPIN	$0.4259	-0.84	$13.16M	$0.4476	$0.4195	$4.6K	$15.77M	$13.16M
1429	WAGMI Games WAGMIGAMES	$0.00000625 ₿0.00000000026	-1.10	$13.15M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$1.13M ₿68.5	$13.75M ₿579.8	$13.15M ₿503.54
1430	AEROBUD AEROBUD	$0.01321	1.13	$13.2M	$0.01471	$0.0128	$260.67K	$13.2M	$13.2M
1431	Propbase PROPS	$0.03193 ₿0.0000028	0.22	$13.13M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.72M ₿17.69	$38.26M ₿3.47K	$13.13M ₿995.45
1434	Ellipsis EPS	$0.01876 ₿0.00000043	0.31	$13.11M ₿306.85	$0.01909 ₿0.00000043	$0.01863 ₿0.00000042	$55.28 ₿0.01	$13.58M ₿317.94	$13.11M ₿306.85
1435	Brett (ETH) BRETT	$0.1892	-3.85	$12.99M	$0.2014	$0.1875	$1.03M	$12.99M	$12.99M
1437	Streamr DATA	$0.01703 ₿0.0000010	2.01	$13.07M ₿833.95	$0.01781 ₿0.0000011	$0.01664 ₿0.0000010	$733.46K ₿43.02	$17.04M ₿1.09K	$13.07M ₿833.95
1438	Counterparty XCP	$5 ₿0.00016	-1.41	$12.96M ₿418.73	$5.07 ₿0.00017	$4.98 ₿0.00016	$48.97 ₿0.06	$13.24M ₿427.86	$12.96M ₿418.73
1439	Pocketcoin PKOIN	$1.13 ₿0.0000074	1.22	$12.92M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$58.37K ₿1.7	$13.89M ₿91.66	$12.92M ₿85.2
1440	ビットコインコインゴールド BTG	$0.7371 ₿0.00066	3.66	$12.91M ₿11.74K	$0.7437 ₿0.00069	$0.6852 ₿0.00066	$18.46K ₿197.93	$12.91M ₿14.07K	$12.91M ₿11.74K
1442	sUSD (Optimism) SUSD	$0.9561	-0.12	$12.84M	$0.9681	$0.948	$247.58K	$12.84M	$12.84M
1444	Moon Tropica CAH	$4.58 ₿0.00053	-1.55	$12.84M ₿1.45K	$4.95 ₿0.00058	$4.57 ₿0.00043	$41.79K ₿13.95	$16.01M ₿1.87K	$12.84M ₿1.45K
1445	Tokocrypto TKO	$0.1712 ₿0.0000088	1.33	$12.84M ₿661.22	$0.1794 ₿0.0000089	$0.1676 ₿0.0000086	$1.31M ₿62.15	$85.59M ₿4.41K	$12.84M ₿661.22
1446	Nuvola Digital NVL	$0.7636	-0.55	$12.84M	$0.8004	$0.7356	$49.74K	$16.04M	$12.84M
1447	Equilibria Finance EQB	$0.3806 ₿0.000010	-2.42	$12.83M ₿314.25	$0.4017 ₿0.000011	$0.377 ₿0.000010	$49K ₿1	$38.05M ₿1.09K	$12.83M ₿314.25
1448	Swarm BZZ	$0.2028 ₿0.0000082	0.98	$12.81M ₿524.1	$0.2093 ₿0.0000082	$0.1872 ₿0.0000080	$669.94K ₿15.67	$12.81M ₿524.1	$12.81M ₿524.1
1450	Trias Token TRIAS	$1.28 ₿0.00016	-4.80	$12.77M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$1.01M ₿25.34	$12.77M ₿1.67K	$12.77M ₿1.67K
1451	COCO COIN COCO	$0.0003725	-3.12	$12.74M	$0.0004272	$0.0003005	$561.21K	$12.74M	$12.74M
1452	GME GME	$0.001848 ₿0.0000000069	1.35	$12.72M ₿0	$0.001955 ₿0.0000000076	$0.001794 ₿0.0000000069	$3.54M ₿6.91	$12.72M ₿47.89	$12.72M ₿0
1453	Tokemak TOKE	$0.1564 ₿0.000014	-8.85	$12.72M ₿560.64	$0.1726 ₿0.000014	$0.1552 ₿0.000014	$169.17K ₿3.06	$15.65M ₿1.42K	$12.72M ₿560.64
1454	ニミック NIM	$0.0009711 ₿0.000000022	0.18	$12.71M ₿265.66	$0.0009762 ₿0.000000023	$0.0009654 ₿0.000000020	$141.45K ₿4.86	$12.99M ₿200.87	$12.71M ₿265.66
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,656 ₿1.00047	1.12	$12.69M ₿0	$106,106 ₿1.015	$102,664 ₿0.98	$47.13K ₿10.65	$12.69M	$12.69M ₿0
1456	レン REN	$0.01267 ₿0.0000013	-1.25	$12.67M ₿1.37K	$0.01412 ₿0.0000014	$0.01209 ₿0.0000013	$1.98M ₿273.18	$12.67M ₿1.37K	$12.67M ₿1.37K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	ValleyDAO GROW	$0.417 ₿0.000021	9.75	$12.53M ₿135.23	$0.4471 ₿0.000021	$0.3665 ₿0.000018	$48.47K ₿1.01	$12.53M ₿638.19	$12.53M ₿135.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}