12 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1478	Stronghold Staked SOL STRONGSOL	$175.46	4.00	$11.72M	$178.47	$167.15	$54.71K	$11.72M	$11.72M
1480	LOCK IN LOCKIN	$0.01174	-2.04	$11.68M	$0.01269	$0.0112	$3.23M	$11.68M	$11.68M
1482	Fulcrom FUL	$0.005527 ₿0.00000017	0.79	$11.65M ₿306.1	$0.005587 ₿0.00000018	$0.005427 ₿0.00000017	$21.02K ₿0.42	$110.53M ₿3.45K	$11.65M ₿306.1
1485	Comtech Gold CGO	$106.36 ₿0.0011	1.31	$11.58M ₿156.14	$106.36 ₿0.0011	$104.51 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1486	Karrat KARRAT	$0.0328	-4.01	$11.52M	$0.03556	$0.03241	$516.83K	$32.67M	$11.52M
1487	Loan Protocol LOAN	$0.0004144 ₿0.00000000097	0.93	$11.53M ₿0	$0.0004193 ₿0.0000000010	$0.0004072 ₿0.00000000093	$289.52K ₿1.66	$42.34M ₿71.6	$11.53M ₿0
1488	Synternet SYNT	$0.01179	-0.15	$11.54M	$0.01209	$0.01173	$659K	$13.87M	$11.54M
1489	NFTX NFTX	$27.46 ₿0.00026	1.74	$11.52M ₿110.33	$27.46 ₿0.00028	$26.59 ₿0.00026	$25.31 ₿0.94	$17.83M ₿170.75	$11.52M ₿110.33
1490	MOO DENG MOODENG	$0.00002739	6.28	$11.52M	$0.00002748	$0.0000251	$4.84M	$11.52M	$11.52M
1491	WHY WHY	$0.00000002732 ₿0.00000000000011	0.36	$11.46M ₿0	$0.00000002812 ₿0.00000000000012	$0.00000002661 ₿0.00000000000011	$1M ₿0.71	$11.46M ₿48.36	$11.46M ₿0
1492	DigitalBits XDB	$0.0006712 ₿0.000000012	-3.10	$11.44M ₿242.25	$0.0007405 ₿0.000000013	$0.000653 ₿0.000000012	$1.53M ₿14.84	$12.59M ₿242.25	$11.44M ₿242.25
1493	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-0.59	$11.43M ₿587.81	$1.05 ₿0.000056	$1.02 ₿0.000052	$2.34M ₿105.95	$40.87M ₿2.2K	$11.43M ₿587.81
1495	Streamr XDATA XDATA	$0.01631 ₿0.0000011	-0.75	$11.36M ₿766.29	$0.01882 ₿0.0000011	$0.01605 ₿0.0000010	$226.57 ₿5.75	$16.08M ₿1.09K	$11.36M ₿766.29
1496	Dione DIONE	$0.0009952 ₿0.00000026	-1.97	$11.33M ₿2.5K	$0.001039 ₿0.00000027	$0.0009664 ₿0.00000024	$164.74K ₿64.88	$13.37M ₿2.62K	$11.33M ₿2.5K
1498	Planet IX IXT	$0.07843 ₿0.0000015	4.12	$11.34M ₿175.01	$0.07897 ₿0.0000016	$0.07524 ₿0.0000015	$25.67K ₿4.2	$12.06M ₿241.76	$11.34M ₿175.01
1501	MemeFi MEMEFI	$0.001127	1.55	$11.27M	$0.001174	$0.001102	$4.76M	$11.27M	$11.27M
1502	Gelato GEL	$0.04262 ₿0.0000073	5.54	$11.27M ₿1.76K	$0.04614 ₿0.0000076	$0.04038 ₿0.0000073	$222.21K ₿7.8	$18.07M ₿3.08K	$11.27M ₿1.76K
1503	0xGasless 0XGAS	$1.02 ₿0.0000070	3.77	$11.24M ₿77.29	$1.03 ₿0.0000078	$0.9658 ₿0.0000068	$81.35K ₿0.41	$11.24M ₿77.29	$11.24M ₿77.29
1504	Koma Inu KOMA	$0.01845	-0.07	$11.18M	$0.0191	$0.01805	$2.55M	$11.18M	$11.18M
1507	bemo Staked TON STTON	$3.17 ₿0.00010	2.67	$11.11M ₿0	$3.18 ₿0.00010	$3.07 ₿0.000094	$3.2K ₿2.03	$11.11M	$11.11M ₿0
1508	Voxies VOXEL	$0.04699 ₿0.0000045	-1.27	$11.08M ₿788.95	$0.04885 ₿0.0000049	$0.04626 ₿0.0000045	$5.86M ₿112	$14.09M ₿1.37K	$11.08M ₿788.95
1509	Rupiah Token IDRT	$0.00006169 ₿0.00000000091	0.24	$11.07M ₿173.19	$0.00006176 ₿0.00000000091	$0.00006148 ₿0.00000000087	$7.1K ₿6.06	$11.07M ₿173.19	$11.07M ₿173.19
1511	Persistence XPRT	$0.04866 ₿0.0000045	-1.99	$11.05M ₿918.58	$0.05109 ₿0.0000046	$0.04778 ₿0.0000045	$2.57M ₿6.88	$11.25M ₿924.05	$11.05M ₿918.58
1512	Soil SOIL	$0.3179 ₿0.000042	0.57	$11.04M ₿298.31	$0.3271 ₿0.000045	$0.3135 ₿0.000038	$153.92K ₿10.9	$31.8M ₿4.24K	$11.04M ₿298.31
1513	Guild of Guardians GOG	$0.01464 ₿0.0000025	-35.73	$10.97M ₿1.42K	$0.0239 ₿0.0000025	$0.01417 ₿0.0000018	$4.64M ₿27.1	$14.59M ₿2.56K	$10.97M ₿1.42K
1516	Baanx BXX	$0.04401 ₿0.0000024	-9.56	$11M ₿84.99	$0.0517 ₿0.0000030	$0.04173 ₿0.0000023	$266.84K ₿16.82	$11M ₿588.36	$11M ₿84.99
1517	My Lovely Coin MLC	$0.2144	0.80	$10.99M	$0.2179	$0.2125	$358.99K	$49.32M	$10.99M
1518	Vestra DAO VSTR	$0.007879	-1.13	$10.96M	$0.008269	$0.007667	$34.85K	$393.97M	$10.96M
1520	ParallelAI PAI	$0.1094	4.89	$10.95M	$0.1099	$0.1036	$440.54K	$10.95M	$10.95M
1521	Avalaunch XAVA	$0.2371 ₿0.000016	0.43	$10.94M ₿618.3	$0.2457 ₿0.000017	$0.234 ₿0.000016	$337.08K ₿6.97	$23.71M ₿1.66K	$10.94M ₿618.3
1524	GME GME	$0.001591 ₿0.0000000069	1.19	$10.9M ₿0	$0.001606 ₿0.0000000076	$0.001524 ₿0.0000000069	$3.26M ₿6.91	$10.9M ₿47.89	$10.9M ₿0
1525	Grin GRIN	$0.05362 ₿0.00000096	5.31	$10.89M ₿158.69	$0.05474 ₿0.0000010	$0.04957 ₿0.00000093	$105.51K ₿1.36	$10.89M	$10.89M ₿158.69
1526	DexNet DEXNET	$0.02714 ₿0.00000063	-0.68	$10.85M ₿0	$0.02747 ₿0.00000064	$0.02712 ₿0.00000062	$114.15K ₿12.73	$81.38M ₿141.12	$10.85M ₿0
1527	lmeow LMEOW	$0.0108 ₿0.00000031	25.36	$10.82M ₿313.62	$0.01081 ₿0.00000041	$0.008557 ₿0.00000031	$151.04K ₿10.51	$10.82M ₿313.62	$10.82M ₿313.62
1528	Aleph ALEPH	$0.05761 ₿0.0000034	-7.98	$10.74M ₿649.95	$0.06451 ₿0.0000046	$0.05762 ₿0.0000029	$511.91K ₿175.09	$28.81M ₿1.74K	$10.74M ₿649.95
1530	Altura ALU	$0.01087 ₿0.00000085	-8.16	$10.77M ₿618.74	$0.0124 ₿0.00000086	$0.01066 ₿0.00000084	$5.01M ₿148.65	$10.77M ₿851.05	$10.77M ₿618.74
1531	Bityuan BTY	$0.01563 ₿0.000018	-3.07	$10.7M ₿0	$0.0162 ₿0.	$0.0155 ₿0.	$294.09K ₿0	$10.7M	$10.7M ₿0
1532	스톰 STMX	$0.0009712 ₿0.00000014	-24.64	$10.69M ₿1.64K	$0.001304 ₿0.00000015	$0.0009466 ₿0.00000014	$11.27M ₿60.54	$12.14M ₿1.86K	$10.69M ₿1.64K
1533	Botto BOTTO	$0.2269 ₿0.000017	3.11	$10.67M ₿767.17	$0.227 ₿0.000019	$0.2175 ₿0.000017	$153.88K ₿16.53	$21.27M ₿1.74K	$10.67M ₿767.17
1535	Nimiq NIM	$0.0008036 ₿0.000000022	1.52	$10.61M ₿265.66	$0.0008212 ₿0.000000023	$0.0007845 ₿0.000000020	$341.29K ₿4.86	$10.84M ₿200.87	$10.61M ₿265.66
1537	Biswap BSW	$0.02115 ₿0.0000016	-5.85	$10.54M ₿838.72	$0.02387 ₿0.0000017	$0.02076 ₿0.0000016	$40.31M ₿89.11	$12.18M ₿969.69	$10.54M ₿838.72
1539	펀디엑스 NPXS	$0.00004446 ₿0.0000000086	-7.92	$10.52M ₿2.04K	$0.0000483 ₿0.000000010	$0.00004428 ₿0.0000000068	$0 ₿0.15	$11.5M ₿2.23K	$10.52M ₿2.04K
1541	XSwap XSWAP	$0.0443	-4.21	$10.48M	$0.04789	$0.04378	$112.23K	$15.32M	$10.48M
1542	Cryptex Finance CTX	$1.42 ₿0.000066	2.42	$10.47M ₿383.05	$1.43 ₿0.000069	$1.38 ₿0.000064	$3.33M ₿10.89	$14.19M ₿667.6	$10.47M ₿383.05
1543	Swarm BZZ	$0.1656 ₿0.0000082	1.47	$10.46M ₿524.1	$0.1752 ₿0.0000082	$0.1611 ₿0.0000080	$310.93K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1544	XSGD XSGD	$0.7842 ₿0.000010	0.33	$10.41M ₿544.64	$0.7885 ₿0.000010	$0.7788 ₿0.000010	$20.51M ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1545	Zenrock ROCK	$0.05429	-7.88	$10.37M	$0.06253	$0.0544	$149.6K	$54.3M	$10.37M
1546	BONGO CAT BONGO	$0.01034 ₿0.000000018	15.23	$10.4M ₿0	$0.01199 ₿0.000000025	$0.008924 ₿0.000000018	$530.81K ₿0.32	$10.4M ₿18.83	$10.4M ₿0
1547	Bellscoin BELLS	$0.1744 ₿0.0000076	4.29	$10.39M ₿114.88	$0.1744 ₿0.0000091	$0.1636 ₿0.0000072	$643.62K ₿2.79	$10.39M ₿114.88	$10.39M ₿114.88
1549	Penumbra UM	$0.2878	-0.45	$10.38M	$0.2912	$0.285	$2.02K	$28.81M	$10.38M
1550	StorX SRX	$0.05374 ₿0.00000058	3.33	$10.36M ₿264.61	$0.05832 ₿0.00000058	$0.05184 ₿0.00000056	$1.99M ₿10.79	$32.43M ₿346.52	$10.36M ₿264.61
1551	JetTon Games JETTON	$0.1944 ₿0.000045	0.67	$10.35M ₿0	$0.1964 ₿0.000046	$0.1926 ₿0.000041	$85.55K ₿24.88	$16.12M ₿4.53K	$10.35M ₿0
1553	Volt Inu VOLT	$0.0000001659 ₿0.0000000000076	2.46	$10.34M ₿478.45	$0.0000001662 ₿0.0000000000083	$0.0000001603 ₿0.0000000000076	$211.48K ₿68.96	$11.46M ₿530.22	$10.34M ₿478.45
1555	Alien Base ALB	$0.05705 ₿0.000000096	3.94	$10.21M ₿18.61	$0.0575 ₿0.00000010	$0.05415 ₿0.000000090	$73.87K ₿0.4	$23.33M ₿21.02	$10.21M ₿18.61
1557	MileVerse MVC	$0.003783 ₿0.000000064	1.41	$10.19M ₿0	$0.003852 ₿0.000000069	$0.003728 ₿0.000000064	$180.86K ₿2.6	$10.9M ₿195.12	$10.19M ₿0
1560	Department Of Government Efficiency DOGE	$0.01035	1.25	$10.14M	$0.01074	$0.01005	$1.21M	$10.14M	$10.14M
1562	Scallop SCA	$0.0887 ₿0.000011	0.34	$10.12M ₿0	$0.09067 ₿0.000012	$0.08458 ₿0.000011	$5.18M ₿101.88	$22.18M	$10.12M ₿0
1567	Origin Dollar OUSD	$1 ₿0.000014	0.32	$10.07M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$100.91K ₿6.5	$10.07M ₿128.19	$10.07M ₿128.19
1568	Kleros PNK	$0.01389 ₿0.00000043	0.72	$10.05M ₿316.59	$0.01395 ₿0.00000043	$0.01368 ₿0.00000041	$179.89K ₿4.52	$11.17M ₿339.52	$10.05M ₿316.59
1569	MCOIN MCOIN	$0.05688 ₿0.000016	-6.53	$10.05M ₿0	$0.06103 ₿0.000016	$0.05666 ₿0.000015	$230.73K ₿20.54	$28.4M ₿8.11K	$10.05M ₿0
1570	Polimec PLMC	$0.1583 ₿0.0000058	-4.19	$10.05M ₿0	$0.1656 ₿0.0000059	$0.1581 ₿0.0000055	$11.71K ₿1.3	$15.84M ₿581.21	$10.05M ₿0
1571	Asymmetry Finance ASF	$0.9357	12.77	$10.05M	$0.9619	$0.8232	$42.65K	$49.06M	$10.05M
1573	Defi.money MONEY	$0.9982	-0.07	$10.03M	$1	$0.9955	$8.74K	$10.03M	$10.03M
1575	Fidu FIDU	$0.2179 ₿0.000010	5.16	$10.03M ₿520.66	$0.2179 ₿0.000010	$0.2072 ₿0.0000099	$21.81K ₿0.04	$10.03M ₿520.66	$10.03M ₿520.66
1577	CEEK Smart VR Token CEEK	$0.01033 ₿0.0000010	-2.47	$10M ₿910.32	$0.01087 ₿0.0000010	$0.01023 ₿0.0000010	$625.14K ₿38.25	$10.34M ₿1.05K	$10M ₿910.32
1579	MixMarvel MIX	$0.001029 ₿0.000000045	0.10	$9.99M ₿317.2	$0.001051 ₿0.000000047	$0.001024 ₿0.000000042	$206.01K ₿3.04	$10.29M ₿454.22	$9.99M ₿317.2
1580	비트코인골드 BTG	$0.5706 ₿0.00066	-5.71	$9.99M ₿11.74K	$0.6382 ₿0.00069	$0.5699 ₿0.00066	$7.43 ₿197.93	$9.99M ₿14.07K	$9.99M ₿11.74K
1581	Ambire Wallet WALLET	$0.01399 ₿0.00000041	2.36	$9.98M ₿230.17	$0.01406 ₿0.00000042	$0.01365 ₿0.00000038	$327.42K ₿8.59	$10.03M ₿231.72	$9.98M ₿230.17
1583	Tensorplex Staked TAO STTAO	$517.83 ₿0.0092	0.03	$9.94M ₿226.01	$518.05 ₿0.0093	$516.83 ₿0.0080	$38.41K ₿3.54	$9.94M ₿226.01	$9.94M ₿226.01
1584	The Root Network ROOT	$0.004368 ₿0.00000097	4.30	$9.95M ₿0	$0.004463 ₿0.0000010	$0.00417 ₿0.00000093	$1.74M ₿212.3	$52.42M ₿11.54K	$9.95M ₿0
1586	PAID Network PAID	$0.01991 ₿0.0000029	-0.52	$9.92M ₿849.37	$0.02007 ₿0.0000031	$0.01969 ₿0.0000026	$13.61K ₿14.89	$11.75M ₿1.75K	$9.92M ₿849.37
1588	Coupon Assets CA	$0.5384 ₿0.0000093	0.47	$9.9M ₿116.32	$0.5577 ₿0.0000093	$0.5319 ₿0.0000089	$2.59M ₿69	$145.37M ₿2.54K	$9.9M ₿116.32
1589	Tokocrypto TKO	$0.1318 ₿0.0000088	1.17	$9.89M ₿661.22	$0.1328 ₿0.0000089	$0.1293 ₿0.0000086	$1.16M ₿62.15	$65.91M ₿4.41K	$9.89M ₿661.22
1590	WazirX WRX	$0.02166 ₿0.0000045	-0.79	$9.89M ₿1.91K	$0.0224 ₿0.0000045	$0.02052 ₿0.0000041	$69.11K ₿0.76	$21.66M ₿4.19K	$9.89M ₿1.91K
1591	Puss PUSS	$0.009891	1.22	$9.89M	$0.009894	$0.009755	$783.79K	$9.89M	$9.89M
1592	Binance-Peg EOS EOS	$0.4976 ₿0.000015	0.64	$9.84M ₿0	$0.5104 ₿0.000015	$0.492 ₿0.000014	$161.19K ₿0.34	$9.84M	$9.84M ₿0
1593	Opulous OPUL	$0.01961 ₿0.0000034	2.95	$9.81M ₿1.56K	$0.01964 ₿0.0000038	$0.01901 ₿0.0000033	$739.11K ₿45.45	$9.81M ₿1.71K	$9.81M ₿1.56K
1594	InfinitiCoin INCO	$0.009801	0.01*	$9.8M	$0.009803	$0.0098	$907.09K	$9.8M	$9.8M
1595	TEDDY BEAR BEAR	$0.000000009896 ₿0.00000000000034	0.11	$9.83M ₿0	$0.00000001134 ₿0.00000000000038	$0.000000009625 ₿0.00000000000032	$284.03K ₿13.59	$9.83M ₿337.06	$9.83M ₿0
1598	Stonks STNK	$16.65	14.92	$9.69M	$17.1	$14.27	$143.74K	$9.69M	$9.69M
1599	Samoyedcoin SAMO	$0.002046 ₿0.00000014	2.31	$9.7M ₿622.21	$0.002047 ₿0.00000015	$0.001955 ₿0.00000014	$495.86K ₿16.53	$9.7M ₿706.6	$9.7M ₿622.21
1601	Wagmi WAGMI	$0.005262 ₿0.00000019	-1.32	$9.67M ₿303.09	$0.005486 ₿0.00000020	$0.005142 ₿0.00000018	$114.07K ₿5.7	$27.47M	$9.67M ₿303.09
1602	ValleyDAO GROW	$0.3196 ₿0.000021	3.56	$9.61M ₿135.23	$0.3314 ₿0.000021	$0.3047 ₿0.000018	$6.02K ₿1.01	$9.61M ₿638.19	$9.61M ₿135.23
1603	LIMITUS LMT	$0.01153	-1.34	$9.58M	$0.01197	$0.01075	$589.33K	$9.58M	$9.58M
1604	Billy (Bitcoin) BDC	$0.009571	-5.43	$9.57M	$0.01037	$0.00931	$33.6K	$9.57M	$9.57M
1605	Tenset 10SET	$0.05712 ₿0.000020	2.06	$9.56M ₿3.39K	$0.05742 ₿0.000020	$0.0492 ₿0.000016	$165.88K ₿18.07	$9.56M ₿3.39K	$9.56M ₿3.39K
1606	STUFF.io STUFF	$0.003965 ₿0.00000055	-1.73	$9.54M ₿0	$0.004092 ₿0.00000064	$0.00374 ₿0.00000054	$46.85K ₿1.85	$36.29M ₿48.34	$9.54M ₿0
1608	bitsCrunch Token BCUT	$0.01814 ₿0.0000034	-4.92	$9.53M ₿190.74	$0.01975 ₿0.0000035	$0.01775 ₿0.0000034	$1.46M ₿3.26	$18.23M ₿3.44K	$9.53M ₿190.74
1609	Metahero HERO	$0.001016 ₿0.000000072	1.05	$9.52M ₿569.13	$0.001023 ₿0.000000072	$0.001002 ₿0.000000070	$206.51K ₿20.73	$9.93M ₿706.6	$9.52M ₿569.13
1611	MEOW MEOW	$0.006274 ₿0.00000059	-81.76	$9.48M ₿888.9	$0.0354 ₿0.00000063	$0.00621 ₿0.00000058	$2.58K ₿2.66	$63.7M ₿5.99K	$9.48M ₿888.9
1614	Nuvola Digital NVL	$0.557	-0.21	$9.43M	$0.5687	$0.5267	$64.65K	$11.76M	$9.43M
1616	OBSERVER Coin OBSR	$0.001516 ₿0.000000037	-0.83	$9.41M ₿228.29	$0.001539 ₿0.000000040	$0.001508 ₿0.000000037	$79.79K ₿6.98	$21.24M ₿532.05	$9.41M ₿228.29
1617	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01762 ₿0.00000016	$0.01627 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1618	Propbase PROPS	$0.02248 ₿0.0000028	1.62	$9.43M ₿995.45	$0.02279 ₿0.0000035	$0.02206 ₿0.0000028	$2.67M ₿17.69	$26.98M ₿3.47K	$9.43M ₿995.45
1619	MANEKI MANEKI	$0.001053	-0.03	$9.34M	$0.001063	$0.001008	$3.46M	$9.37M	$9.34M
1620	Masa MASA	$0.01663	-2.39	$9.31M	$0.01747	$0.01648	$2.37M	$26.23M	$9.31M
1621	Pocketcoin PKOIN	$0.8139 ₿0.0000074	-0.09	$9.3M ₿85.2	$0.8253 ₿0.0000077	$0.8079 ₿0.0000065	$88.67K ₿1.7	$10M ₿91.66	$9.3M ₿85.2
1622	360noscope420blazeit MLG	$0.009215	4.56	$9.2M	$0.009648	$0.008544	$601.36K	$9.2M	$9.2M
1623	BFG Token BFG	$0.01595 ₿0.00000023	0.17	$9.22M ₿0	$0.01605 ₿0.00000024	$0.01572 ₿0.00000023	$30.76K ₿0.55	$52.92M ₿1.2K	$9.22M ₿0
1625	Alpha Fi ALPHA	$0.99	-7.31	$9.21M	$1.11	$0.9655	$21.69K	$9.9M	$9.21M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}