12 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	EverValue Coin EVA	$0.9847	1.80	$15.34M	$0.9953	$0.9636	$28.49K	$18.47M	$15.34M
1335	WeatherXM WXM	$0.2434	-4.63	$15.33M	$0.2625	$0.2412	$49.17K	$24.33M	$15.33M
1336	Aki Network AKI	$0.00906 ₿0.00000024	-8.03	$15.28M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.97M ₿33.09	$18.12M	$15.28M ₿0
1338	Cornucopias COPI	$0.01484 ₿0.0000010	-3.07	$15.25M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$139.87K ₿9.16	$56.99M ₿4.13K	$15.25M ₿935.82
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1665 ₿0.0000015	$0.155 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1340	Penpie PNP	$2.89 ₿0.000068	1.56	$15.18M ₿313.31	$3.04 ₿0.000071	$2.82 ₿0.000052	$30.48K ₿5.25	$28.84M ₿683.99	$15.18M ₿313.31
1341	Pixer Eternity PXT	$0.007052 ₿0.00000028	12.60	$15.18M ₿7.87	$0.007661 ₿0.00000028	$0.005283 ₿0.00000027	$103.81K ₿1.66	$70.52M ₿2.85K	$15.18M ₿7.87
1342	Litentry LIT	$0.3355 ₿0.000020	4.82	$15.16M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$113.92K ₿41.35	$33.56M ₿2.05K	$15.16M ₿1.02K
1343	Ribbon Finance RBN	$0.1561 ₿0.000025	-1.98	$15.11M ₿24.34K	$0.1592 ₿0.000025	$0.1533 ₿0.000024	$135.2K ₿82.44	$156.12M ₿25.38K	$15.11M ₿24.34K
1344	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1346	COCA COCA	$0.1326	0.15	$15.06M	$0.1329	$0.1315	$565.58K	$132.65M	$15.06M
1347	Foom FOOM	$0.00000008598 ₿0.00000000000041	-1.80	$15.05M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008449 ₿0.00000000000041	$39.95K ₿35.94	$15.05M ₿72.74	$15.05M ₿72.74
1349	The Doge NFT DOG	$0.001128 ₿0.00000023	-1.63	$15.03M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$192.37K ₿55.01	$19.16M ₿3.98K	$15.03M ₿3.5K
1350	Port3 Network PORT3	$0.02955 ₿0.0000032	4.06	$15.01M ₿353.92	$0.03122 ₿0.0000034	$0.02811 ₿0.0000032	$9.13M ₿90.34	$29.49M ₿3.26K	$15.01M ₿353.92
1353	Hoppy HOPPY	$0.00003559	2.63	$14.97M	$0.00003983	$0.00003187	$2.76M	$14.97M	$14.97M
1354	BLUB BLUB	$0.00000004471	2.86	$14.95M	$0.00000004846	$0.00000004304	$252.43K	$18.8M	$14.95M
1356	YieldNest Restaked ETH YNETH	$2,423.19	-7.17	$14.84M	$2,651.53	$2,476.91	$2.7	$14.84M	$14.84M
1357	Foxsy AI FOXSY	$0.02196	-0.29	$14.82M	$0.02333	$0.02171	$489.13K	$43.48M	$14.82M
1359	WazirX WRX	$0.0324 ₿0.0000045	-0.65	$14.79M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$56.72K ₿0.76	$32.4M ₿4.19K	$14.79M ₿1.91K
1360	Cloud CLOUD	$0.08208	-0.16	$14.77M	$0.08753	$0.08114	$2.27M	$82.06M	$14.77M
1363	Carrot CRT	$108.29	-0.02	$14.68M	$108.32	$108.28	$3.07K	$14.68M	$14.68M
1364	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1365	Mother Iggy MOTHER	$0.01492	6.40	$14.66M	$0.0158	$0.01352	$2.19M	$14.66M	$14.66M
1366	Penumbra UM	$0.4077	-0.87	$14.69M	$0.4157	$0.4066	$2.15K	$40.79M	$14.69M
1367	Bridged USDC (Base) USDBC	$1.02 ₿0.000014	1.97	$14.64M ₿0	$1.02 ₿0.000014	$0.9945 ₿0.000014	$8.92M ₿1.13K	$14.64M	$14.64M ₿0
1368	Alchemix USD ALUSD	$0.9839 ₿0.000014	-0.56	$14.63M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$139.05K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1369	Dione DIONE	$0.001441 ₿0.00000026	-9.38	$14.62M ₿2.5K	$0.001602 ₿0.00000027	$0.001443 ₿0.00000024	$208.38K ₿64.88	$19.36M ₿2.62K	$14.62M ₿2.5K
1370	Persistence XPRT	$0.06399 ₿0.0000045	2.85	$14.56M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$2.3M ₿6.88	$14.64M ₿924.05	$14.56M ₿918.58
1371	CEEK Smart VR Token CEEK	$0.01501 ₿0.0000010	1.59	$14.53M ₿910.32	$0.01578 ₿0.0000010	$0.01447 ₿0.0000010	$945.66K ₿38.25	$15.01M ₿1.05K	$14.53M ₿910.32
1372	Leash LEASH	$134.42 ₿0.0071	-2.12	$14.53M ₿772.97	$144.74 ₿0.0075	$134.41 ₿0.0071	$405.85K ₿31.44	$14.53M ₿773.16	$14.53M ₿772.97
1373	CHEQD Network CHEQ	$0.01586 ₿0.0000012	0.11	$14.52M ₿900.95	$0.01605 ₿0.0000012	$0.01582 ₿0.0000010	$198.21K ₿5.42	$19.59M ₿1.39K	$14.52M ₿900.95
1374	피벡스 PIVX	$0.156 ₿0.0000068	-1.79	$14.52M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.07M ₿63.8	$14.52M ₿560.3	$14.52M ₿560.3
1376	Volt Inu VOLT	$0.000000233 ₿0.0000000000076	-2.33	$14.51M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$245.64K ₿68.96	$16.07M ₿530.22	$14.51M ₿478.45
1377	ChainSwap CSWAP	$0.01521 ₿0.0000019	-0.70	$14.49M ₿0	$0.01631 ₿0.0000021	$0.01517 ₿0.0000017	$39.81K ₿40.57	$15.21M ₿1.9K	$14.49M ₿0
1378	Rupiah Token IDRT	$0.00006044 ₿0.00000000091	-0.03	$14.46M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$4.55K ₿6.06	$14.46M ₿173.19	$14.46M ₿173.19
1379	Helium IOT IOT	$0.0005936 ₿0.000000018	-1.52	$14.45M ₿458.76	$0.0006161 ₿0.000000019	$0.0005826 ₿0.000000017	$4.51K ₿0.42	$118.73M ₿3.62K	$14.45M ₿458.76
1381	AMO Coin AMO	$0.0006794 ₿0.000000013	0.36	$14.4M ₿256.9	$0.0006937 ₿0.000000014	$0.0006765 ₿0.000000013	$70.84K ₿2.06	$14.4M ₿285.15	$14.4M ₿256.9
1382	Patriot PATRIOT	$0.001436	17.37	$14.36M	$0.001607	$0.001223	$291.52K	$14.36M	$14.36M
1383	American Coin USA	$0.00000123	-0.26	$14.34M	$0.000001349	$0.000001159	$570.54K	$14.34M	$14.34M
1384	GameFi GAFI	$1.3 ₿0.00013	2.14	$14.29M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$135.29K ₿2.4	$19.52M ₿2.07K	$14.29M ₿1.51K
1385	Fracton Protocol FT	$0.1625 ₿0.000030	-1.63	$14.24M ₿0	$0.1658 ₿0.000031	$0.1612 ₿0.000030	$16.24K ₿10.94	$16.28M ₿3.06K	$14.24M ₿0
1387	Sturdy STRDY	$0.6864 ₿0.000015	-5.31	$14.22M ₿76.02	$0.7649 ₿0.000016	$0.6709 ₿0.000015	$6.42M ₿2.05	$68.64M ₿1.5K	$14.22M ₿76.02
1388	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.37	$14.21M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$295.5K ₿8.33	$32.04M ₿1.66K	$14.21M ₿723.15
1389	Koma Inu KOMA	$0.02345	1.71	$14.2M	$0.02638	$0.02301	$8.66M	$14.2M	$14.2M
1390	SUKU SUKU	$0.03213 ₿0.0000032	0.50	$14.17M ₿765.22	$0.03345 ₿0.0000034	$0.03168 ₿0.0000016	$263.45K ₿104.01	$48.21M ₿4.99K	$14.17M ₿765.22
1391	JumpToken JMPT	$0.9916 ₿0.000014	0.58	$14.15M ₿203.75	$1.01 ₿0.000014	$0.9851 ₿0.000013	$18.65K ₿0.02	$30.53M ₿445.88	$14.15M ₿203.75
1392	KRYLL KRL	$0.3559 ₿0.000013	0.96	$14.11M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$145.72K ₿15.88	$17.59M ₿662.75	$14.11M ₿490.29
1393	Cross The Ages CTA	$0.02831	-0.59	$14.1M	$0.0289	$0.02823	$125.96K	$14.13M	$14.1M
1394	Silo Finance [OLD] SILO	$0.04351 ₿0.0000014	-5.12	$14.06M ₿455.88	$0.04725 ₿0.0000015	$0.04351 ₿0.0000014	$74.4K ₿0.33	$43.51M ₿1.48K	$14.06M ₿455.88
1397	Masa MASA	$0.02515	-2.53	$14.03M	$0.02831	$0.025	$2.96M	$39.46M	$14.03M
1398	Fantom Bomb BOMB	$0.02862 ₿0.00000038	-0.93	$14.03M ₿0	$0.03022 ₿0.00000039	$0.02813 ₿0.00000037	$47.25K ₿5.26	$14.03M	$14.03M ₿0
1399	Planet IX IXT	$0.1014 ₿0.0000015	-1.90	$14.02M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$55.66K ₿4.2	$15.56M ₿241.76	$14.02M ₿175.01
1400	FIO Protocol FIO	$0.01726 ₿0.00000066	-0.81	$13.98M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.7M ₿100.74	$17.25M ₿665.36	$13.98M ₿481.58
1401	Lion Cat LCAT	$0.03484	0.38	$13.98M	$0.04149	$0.0343	$212.56K	$20.91M	$13.98M
1402	Pirate Nation Token PIRATE	$0.06833	-9.26	$13.94M	$0.07624	$0.06581	$2.81M	$67.43M	$13.94M
1403	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5485 ₿0.0000052	$0.485 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1404	Guild of Guardians GOG	$0.0187 ₿0.0000025	3.36	$13.85M ₿1.42K	$0.01976 ₿0.0000025	$0.01785 ₿0.0000018	$659.75K ₿27.1	$18.72M ₿2.56K	$13.85M ₿1.42K
1405	RabBitcoin RBTC	$0.000001089	-0.19	$13.83M	$0.00000112	$0.000001089	$455.83K	$22.9M	$13.83M
1407	TOPIA TOPIA	$0.009562 ₿0.0000010	-3.22	$13.73M ₿909.09	$0.01083 ₿0.0000011	$0.009519 ₿0.0000010	$100.8K ₿5.14	$47.81M ₿5.16K	$13.73M ₿909.09
1408	Tensorplex Staked TAO STTAO	$504.62 ₿0.0092	-1.43	$13.73M ₿226.01	$522.88 ₿0.0093	$495.71 ₿0.0080	$86.76K ₿3.54	$13.73M ₿226.01	$13.73M ₿226.01
1409	Cryptex Finance CTX	$1.84 ₿0.000066	0.29	$13.72M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$4.26M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1410	f(x) Coin FX	$0.2071 ₿0.0000028	16.61	$13.71M ₿2.03K	$0.2079 ₿0.0000030	$0.1718 ₿0.0000028	$2.02M ₿39.52	$13.71M ₿2.03K	$13.71M ₿2.03K
1412	Wagmi WAGMI	$0.007502 ₿0.00000019	-0.13	$13.59M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.22M ₿5.7	$39.14M	$13.59M ₿303.09
1413	Houdini Swap LOCK	$0.1446 ₿0.000012	-3.74	$13.57M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$20.93K ₿10.26	$13.57M ₿1.19K	$13.57M ₿384.21
1414	ORBIT GRIFT	$0.01543	28.69	$13.57M	$0.01687	$0.0118	$4.93M	$15.42M	$13.57M
1416	Quiztok QTCON	$0.001208 ₿0.000000032	-1.23	$13.5M ₿206	$0.001231 ₿0.000000034	$0.001215 ₿0.000000032	$50.16K ₿5.17	$14.5M ₿390.42	$13.5M ₿206
1417	Beethoven X BEETS-LEGACY	$0.05754 ₿0.00000070	2.38	$13.47M ₿128.96	$0.05986 ₿0.00000074	$0.05245 ₿0.00000066	$933.79 ₿0.19	$13.82M ₿159	$13.47M ₿128.96
1418	LinqAI LNQ	$0.05569 ₿0.0000024	3.08	$13.46M ₿367.77	$0.05805 ₿0.0000026	$0.05372 ₿0.0000024	$779.1K ₿4.63	$50.05M ₿2.45K	$13.46M ₿367.77
1419	OPEN Ticketing Ecosystem OPN	$0.0005869 ₿0.000000045	5.88	$13.46M ₿284.09	$0.0006257 ₿0.000000057	$0.0005542 ₿0.000000044	$35.15K ₿5.25	$13.46M ₿284.09	$13.46M ₿284.09
1421	Cult DAO CULT	$0.000003279 ₿0.000000000066	-1.92	$13.32M ₿280.55	$0.000003509 ₿0.000000000067	$0.00000326 ₿0.000000000064	$50.25K ₿14.12	$16.36M ₿328.57	$13.32M ₿280.55
1422	aixCB by Virtuals AIXCB	$0.01353	18.90	$13.32M	$0.01565	$0.01111	$126.55K	$13.32M	$13.32M
1423	Tranchess CHESS	$0.06641 ₿0.0000038	-0.63	$13.31M ₿593.76	$0.07239 ₿0.0000039	$0.06602 ₿0.0000037	$3.84M ₿62.03	$19.91M ₿1.14K	$13.31M ₿593.76
1424	Moon Tropica CAH	$4.68 ₿0.00053	1.97	$13.31M ₿1.45K	$4.95 ₿0.00058	$4.57 ₿0.00043	$33.48K ₿13.95	$16.61M ₿1.87K	$13.31M ₿1.45K
1427	Fulcrom FUL	$0.006307 ₿0.00000017	-0.57	$13.17M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$16.37K ₿0.42	$126.16M ₿3.45K	$13.17M ₿306.1
1429	Propbase PROPS	$0.03177 ₿0.0000028	-0.64	$13.08M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.71M ₿17.69	$38.13M ₿3.47K	$13.08M ₿995.45
1430	Ellipsis EPS	$0.01865 ₿0.00000043	-0.14	$13.03M ₿306.85	$0.01909 ₿0.00000043	$0.01863 ₿0.00000042	$54.96 ₿0.01	$13.5M ₿317.94	$13.03M ₿306.85
1431	LooPIN Network LOOPIN	$0.4218	-1.09	$13.03M	$0.4476	$0.4195	$3.74K	$15.61M	$13.03M
1433	AEROBUD AEROBUD	$0.01303	2.38	$12.98M	$0.01471	$0.01272	$261K	$12.98M	$12.98M
1434	Brett (ETH) BRETT	$0.1889	-2.07	$12.96M	$0.2014	$0.1881	$1.19M	$12.96M	$12.96M
1435	카운터파티 XCP	$5 ₿0.00016	-0.95	$12.96M ₿418.73	$5.07 ₿0.00017	$4.98 ₿0.00016	$48.97 ₿0.06	$13.24M ₿427.86	$12.96M ₿418.73
1437	Pocketcoin PKOIN	$1.13 ₿0.0000074	1.49	$12.95M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$59.68K ₿1.7	$13.93M ₿91.66	$12.95M ₿85.2
1438	WAGMI Games WAGMIGAMES	$0.00000615 ₿0.00000000026	-3.06	$12.93M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$1.11M ₿68.5	$13.52M ₿579.8	$12.93M ₿503.54
1440	Streamr DATA	$0.01675 ₿0.0000010	0.90	$12.85M ₿833.95	$0.01781 ₿0.0000011	$0.0166 ₿0.0000010	$1.12M ₿43.02	$16.76M ₿1.09K	$12.85M ₿833.95
1441	sUSD (Optimism) SUSD	$0.9571	0.01	$12.85M	$0.9681	$0.948	$209.89K	$12.86M	$12.85M
1443	Swarm BZZ	$0.2025 ₿0.0000082	0.18	$12.79M ₿524.1	$0.2093 ₿0.0000082	$0.1872 ₿0.0000080	$668.94K ₿15.67	$12.79M ₿524.1	$12.79M ₿524.1
1445	Equilibria Finance EQB	$0.3815 ₿0.000010	-2.15	$12.73M ₿314.25	$0.4017 ₿0.000011	$0.377 ₿0.000010	$50.01K ₿1	$37.77M ₿1.09K	$12.73M ₿314.25
1446	Tokocrypto TKO	$0.1697 ₿0.0000088	0.75	$12.73M ₿661.22	$0.1794 ₿0.0000089	$0.1676 ₿0.0000086	$1.39M ₿62.15	$84.87M ₿4.41K	$12.73M ₿661.22
1447	Nimiq NIM	$0.0009713 ₿0.000000022	0.29	$12.72M ₿265.66	$0.0009762 ₿0.000000023	$0.0009654 ₿0.000000020	$142.06K ₿4.86	$13M ₿200.87	$12.72M ₿265.66
1448	COCO COIN COCO	$0.0003716	-3.26	$12.7M	$0.0004272	$0.0003005	$600.4K	$12.7M	$12.7M
1449	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,252 ₿1.00047	0.93	$12.64M ₿0	$106,106 ₿1.015	$102,664 ₿0.98	$44.26K ₿10.65	$12.64M	$12.64M ₿0
1450	Tokemak TOKE	$0.1556 ₿0.000014	-8.39	$12.64M ₿560.64	$0.1726 ₿0.000014	$0.1552 ₿0.000014	$172.02K ₿3.06	$15.54M ₿1.42K	$12.64M ₿560.64
1451	리퍼블릭 프로토콜 REN	$0.01262 ₿0.0000013	-0.94	$12.62M ₿1.37K	$0.01412 ₿0.0000014	$0.01209 ₿0.0000013	$1.94M ₿273.18	$12.62M ₿1.37K	$12.62M ₿1.37K
1452	비트코인골드 BTG	$0.7204 ₿0.00066	-2.67	$12.62M ₿11.74K	$0.7437 ₿0.00069	$0.6852 ₿0.00066	$17.57K ₿197.93	$12.62M ₿14.07K	$12.62M ₿11.74K
1453	Reploy RAI	$1.27	4.09	$12.61M	$1.54	$1.21	$2.92M	$12.61M	$12.61M
1454	Inter Milan Fan Token INTER	$1.37 ₿0.000042	-3.86	$12.6M ₿185.01	$1.43 ₿0.000043	$1.34 ₿0.000039	$6.53M ₿30.18	$12.6M ₿847.63	$12.6M ₿185.01
1455	GME GME	$0.001829 ₿0.0000000069	1.56	$12.59M ₿0	$0.001955 ₿0.0000000076	$0.001794 ₿0.0000000069	$3.48M ₿6.91	$12.59M ₿47.89	$12.59M ₿0
1456	Trias Token TRIAS	$1.25 ₿0.00016	-8.50	$12.52M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$1.02M ₿25.34	$12.52M ₿1.67K	$12.52M ₿1.67K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	360noscope420blazeit MLG	$0.01259	13.95	$12.57M	$0.01471	$0.01105	$1.9M	$12.57M	$12.57M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}