12 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Bridged USDC (Base) USDBC	$0.9971 ₿0.000014	-0.23	$13.48M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$2.35M ₿1.13K	$13.48M	$13.48M ₿0
1397	WeatherXM WXM	$0.2034	1.73	$13.5M	$0.2064	$0.1992	$89.12K	$20.35M	$13.5M
1398	애드엑스 ADX	$0.0915 ₿0.0000039	4.47	$13.53M ₿571.75	$0.09146 ₿0.0000042	$0.08737 ₿0.0000039	$4.36M ₿150.67	$13.73M ₿595.38	$13.53M ₿571.75
1400	Penumbra UM	$0.372	0.74	$13.4M	$0.372	$0.367	$1.76K	$37.22M	$13.4M
1401	Leash LEASH	$123.83 ₿0.0071	-2.31	$13.31M ₿772.97	$127.79 ₿0.0075	$123.82 ₿0.0071	$942.45K ₿31.44	$13.32M ₿773.16	$13.31M ₿772.97
1403	Tranchess CHESS	$0.06714 ₿0.0000038	12.91	$13.41M ₿593.76	$0.06727 ₿0.0000039	$0.05946 ₿0.0000037	$10.9M ₿62.03	$20.14M ₿1.14K	$13.41M ₿593.76
1408	LooksRare LOOKS	$0.01353 ₿0.0000024	2.55	$13.45M ₿2.48K	$0.01367 ₿0.0000025	$0.0132 ₿0.0000022	$1.36M ₿320.02	$13.45M ₿2.48K	$13.45M ₿2.48K
1409	Cornucopias COPI	$0.0129 ₿0.0000010	0.79	$13.33M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$120.54K ₿9.16	$49.56M ₿4.13K	$13.33M ₿935.82
1410	KRYLL KRL	$0.3336 ₿0.000013	0.75	$13.3M ₿490.29	$0.3338 ₿0.000013	$0.3302 ₿0.000013	$85.61K ₿15.88	$16.49M ₿662.75	$13.3M ₿490.29
1412	Taraxa TARA	$0.002463 ₿0.00000014	2.03	$13.31M ₿568.42	$0.002595 ₿0.00000014	$0.002399 ₿0.00000013	$372.42K ₿8.96	$26.5M ₿1.53K	$13.31M ₿568.42
1413	Tensorplex Staked TAO STTAO	$497.63 ₿0.0092	-1.41	$13.24M ₿226.01	$510.4 ₿0.0093	$497.15 ₿0.0080	$64.11K ₿3.54	$13.24M ₿226.01	$13.24M ₿226.01
1414	GME GME	$0.001916 ₿0.0000000069	2.29	$13.16M ₿0	$0.001965 ₿0.0000000076	$0.001868 ₿0.0000000069	$3.97M ₿6.91	$13.16M ₿47.89	$13.16M ₿0
1417	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01292	-3.98	$12.93M	$0.01374	$0.01248	$10.36K	$12.93M	$12.93M
1418	SUKU SUKU	$0.02994 ₿0.0000032	0.62	$13.2M ₿765.22	$0.03017 ₿0.0000034	$0.02972 ₿0.0000016	$182.44K ₿104.01	$44.92M ₿4.99K	$13.2M ₿765.22
1419	GameFi GAFI	$1.19 ₿0.00013	-0.14	$13.06M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$124.68K ₿2.4	$17.85M ₿2.07K	$13.06M ₿1.51K
1420	카운터파티 XCP	$5.06 ₿0.00016	7.76	$13.11M ₿418.73	$5.09 ₿0.00017	$4.69 ₿0.00016	$3.54K ₿0.06	$13.39M ₿427.86	$13.11M ₿418.73
1421	Fantom Bomb BOMB	$0.0275 ₿0.00000038	1.89	$13.11M ₿0	$0.02863 ₿0.00000039	$0.02691 ₿0.00000037	$13.53K ₿5.26	$13.11M	$13.11M ₿0
1424	Thena THE	$0.2367 ₿0.0000075	6.19	$13.05M ₿209.47	$0.2372 ₿0.0000078	$0.2229 ₿0.0000074	$12.12M ₿16.64	$60.82M ₿1.14K	$13.05M ₿209.47
1426	STUFF.io STUFF	$0.005224 ₿0.00000055	-4.18	$12.98M ₿0	$0.005453 ₿0.00000064	$0.005204 ₿0.00000054	$44.15K ₿1.85	$52.24M ₿48.34	$12.98M ₿0
1427	WEMIX Dollar WEMIX$	$0.913 ₿0.000038	2.96	$13.27M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$64.28K ₿0	$13.27M ₿453.2	$13.27M ₿410.77
1428	Voxies VOXEL	$0.05535 ₿0.0000045	1.88	$13.04M ₿788.95	$0.05555 ₿0.0000049	$0.05433 ₿0.0000045	$6.54M ₿112	$16.6M ₿1.37K	$13.04M ₿788.95
1429	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,726 ₿1.00047	0.72	$12.96M ₿0	$106,236 ₿1.015	$104,723 ₿0.98	$27.41K ₿10.65	$12.96M	$12.96M ₿0
1430	AEROBUD AEROBUD	$0.01298	3.26	$12.98M	$0.01315	$0.01256	$195.69K	$12.98M	$12.98M
1433	Vestra DAO VSTR	$0.009465	3.22	$12.95M	$0.009542	$0.009159	$7.94K	$473.19M	$12.95M
1434	Quiztok QTCON	$0.001155 ₿0.000000032	0.04	$12.91M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$120.57K ₿5.17	$13.86M ₿390.42	$12.91M ₿206
1435	SpaceChain (ERC-20) SPC	$0.03181 ₿0.00000015	0.87	$12.92M ₿61.7	$0.03183 ₿0.00000015	$0.03152 ₿0.00000013	$3.2K ₿0.67	$19.2M ₿92.26	$12.92M ₿61.7
1436	Biswap BSW	$0.02587 ₿0.0000016	-0.41	$12.91M ₿838.72	$0.02638 ₿0.0000017	$0.0258 ₿0.0000016	$23.37M ₿89.11	$14.93M ₿969.69	$12.91M ₿838.72
1437	MemeFi MEMEFI	$0.001284	2.23	$12.85M	$0.001294	$0.001254	$4.11M	$12.85M	$12.85M
1438	Measurable Data Token MDT	$0.02127 ₿0.0000014	2.30	$12.9M ₿904.16	$0.02162 ₿0.0000015	$0.02079 ₿0.0000014	$3.47M ₿109.87	$21.27M ₿1.49K	$12.9M ₿904.16
1439	피벡스 PIVX	$0.1359 ₿0.0000068	6.55	$12.74M ₿560.3	$0.1361 ₿0.0000071	$0.1275 ₿0.0000068	$2.03M ₿63.8	$12.74M ₿560.3	$12.74M ₿560.3
1440	MOO DENG MOODENG	$0.00003045	6.20	$12.82M	$0.00003184	$0.00002867	$5.91M	$12.82M	$12.82M
1442	Ellipsis EPS	$0.0182 ₿0.00000043	0.64	$12.71M ₿306.85	$0.01833 ₿0.00000043	$0.01808 ₿0.00000042	$51.98 ₿0.01	$13.17M ₿317.94	$12.71M ₿306.85
1443	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.68	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9964 ₿0.000014	$12.35K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1444	Equilibria Finance EQB	$0.3732 ₿0.000010	2.20	$12.63M ₿314.25	$0.3767 ₿0.000011	$0.365 ₿0.000010	$12.21K ₿1	$37.32M ₿1.09K	$12.63M ₿314.25
1445	zKML ZKML	$0.1315 ₿0.0000066	5.67	$12.68M ₿0	$0.1327 ₿0.0000070	$0.1241 ₿0.0000064	$12.85K ₿7.65	$13.15M ₿660.83	$12.68M ₿0
1446	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1447	Koma Inu KOMA	$0.02074	2.16	$12.57M	$0.02089	$0.02019	$5.5M	$12.57M	$12.57M
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,524.55	1.98	$12.53M	$2,537.38	$2,466.74	$154.06K	$12.53M	$12.53M
1452	Wagmi WAGMI	$0.006878 ₿0.00000019	2.09	$12.48M ₿303.09	$0.007003 ₿0.00000020	$0.006738 ₿0.00000018	$100.82K ₿5.7	$35.85M	$12.48M ₿303.09
1453	Volt Inu VOLT	$0.0000001997 ₿0.0000000000076	-0.01*	$12.44M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001992 ₿0.0000000000076	$285.91K ₿68.96	$13.78M ₿530.22	$12.44M ₿478.45
1455	비트코인골드 BTG	$0.7063 ₿0.00066	0.51	$12.37M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$7.05K ₿197.93	$12.37M ₿14.07K	$12.37M ₿11.74K
1456	THORSwap THOR	$0.06394 ₿0.0000041	-8.72	$12.53M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$114.24K ₿2.54	$17.98M ₿1.75K	$12.53M ₿717.76
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	FIO Protocol FIO	$0.01533 ₿0.00000066	3.78	$12.44M ₿481.58	$0.01535 ₿0.00000069	$0.01477 ₿0.00000065	$2.13M ₿100.74	$15.32M ₿665.36	$12.44M ₿481.58
1460	BasedAI BASEDAI	$0.3411 ₿0.00015	6.15	$12.17M ₿0	$0.3494 ₿0.00015	$0.307 ₿0.00014	$52.45K ₿56.24	$12.17M ₿5.36K	$12.17M ₿0
1462	bemo Staked TON STTON	$3.4 ₿0.00010	1.25	$12.33M ₿0	$3.45 ₿0.00010	$3.36 ₿0.000094	$988.05 ₿2.03	$12.33M	$12.33M ₿0
1464	Synternet SYNT	$0.013	-1.95	$12.21M	$0.01339	$0.01291	$2.1M	$15.14M	$12.21M
1465	JETT CRYPTO JETT	$0.1965	1.10	$12.21M	$0.1971	$0.1944	$161.7K	$19.66M	$12.21M
1466	Dione DIONE	$0.00121 ₿0.00000026	2.19	$12.28M ₿2.5K	$0.001221 ₿0.00000027	$0.001175 ₿0.00000024	$199.82K ₿64.88	$16.26M ₿2.62K	$12.28M ₿2.5K
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.10	$12.16M	$1	$0.9968	$31.95K	$12.16M	$12.16M
1468	EthicHub ETHIX	$0.1712 ₿0.0000030	0.70	$12.07M ₿214.89	$0.1712 ₿0.0000030	$0.1692 ₿0.0000029	$634.47 ₿0.01	$17.12M ₿304.82	$12.07M ₿214.89
1469	Bitrue Coin BTR	$0.03483 ₿0.00000088	0.82	$12.08M ₿253.71	$0.03493 ₿0.00000089	$0.03395 ₿0.00000084	$699.95K ₿159.75	$27.92M ₿705.8	$12.08M ₿253.71
1470	Based ETH BSDETH	$2,600.7 ₿0.050	2.12	$12.04M ₿0	$2,616.98 ₿0.052	$2,543.42 ₿0.050	$1.83M ₿5.57	$12.04M	$12.04M ₿0
1471	Mochi MOCHI	$0.00001207 ₿0.00000000065	3.39	$12.02M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001166 ₿0.00000000066	$44.56K ₿9.35	$12.02M ₿660.41	$12.02M ₿660.41
1472	CEEK Smart VR Token CEEK	$0.01246 ₿0.0000010	0.01*	$12.07M ₿910.32	$0.01284 ₿0.0000010	$0.01238 ₿0.0000010	$842.99K ₿38.25	$12.46M ₿1.05K	$12.07M ₿910.32
1473	Cryptex Finance CTX	$1.63 ₿0.000066	0.89	$12.22M ₿383.05	$1.63 ₿0.000069	$1.62 ₿0.000064	$5.19M ₿10.89	$16.34M ₿667.6	$12.22M ₿383.05
1474	Ribbon Finance RBN	$0.1247 ₿0.000025	2.16	$11.91M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$383.14K ₿82.44	$124.76M ₿25.38K	$11.91M ₿24.34K
1475	Singularry SINGULARRY	$0.01198	3.52	$11.99M	$0.01287	$0.01155	$3.57K	$11.99M	$11.99M
1479	Osmosis allBTC BTC	$105,433 ₿1	0.80	$11.91M	$106,115 ₿1	$104,358 ₿1	$1.25M	$11.91M	$11.91M
1481	DEXTF DEXTF	$0.1799 ₿0.0000035	20.46	$11.84M ₿235.01	$0.1798 ₿0.0000039	$0.1482 ₿0.0000034	$286.52K ₿1.67	$17.99M ₿357.11	$11.84M ₿235.01
1482	지코인 FIRO	$0.6671 ₿0.000028	-0.45	$11.57M ₿391.22	$0.6824 ₿0.000030	$0.6601 ₿0.000028	$475.92K ₿61.74	$11.57M ₿617.55	$11.57M ₿391.22
1483	Wrapped STEAMX WSTEAMX	$0.07277 ₿0.00000044	0.69	$11.86M ₿295.37	$0.07277 ₿0.00000044	$0.07227 ₿0.00000042	$1.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1484	DeFiPulse Index DPI	$88.92 ₿0.0019	3.13	$11.84M ₿399.19	$89.88 ₿0.0020	$82.33 ₿0.0018	$11.35K ₿1.43	$11.84M ₿399.19	$11.84M ₿399.19
1485	WeFi WFI	$0.4219	-0.12	$11.86M	$0.4233	$0.4197	$711.02K	$421.93M	$11.86M
1486	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9956 ₿0.000014	$27.02 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1487	Stader BNBx BNBX	$717.69 ₿0.0092	1.03	$11.78M ₿420.61	$721.37 ₿0.0092	$710.36 ₿0.0089	$644.88 ₿2.47	$0	$11.78M ₿420.61
1488	Hifi Finance HIFI	$0.08014 ₿0.000016	6.72	$11.89M ₿1.98K	$0.0803 ₿0.000018	$0.0751 ₿0.000016	$4.49M ₿384.77	$13.37M ₿2.31K	$11.89M ₿1.98K
1489	Polimec PLMC	$0.1889 ₿0.0000058	2.24	$11.94M ₿0	$0.1905 ₿0.0000059	$0.1848 ₿0.0000055	$50.72K ₿1.3	$18.9M ₿581.21	$11.94M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Binance-Peg EOS EOS	$0.5834 ₿0.000015	-1.02	$11.63M ₿0	$0.6103 ₿0.000015	$0.5775 ₿0.000014	$6.92K ₿0.34	$11.63M	$11.63M ₿0
1491	Loan Protocol LOAN	$0.0004155 ₿0.00000000097	2.76	$11.57M ₿0	$0.0004231 ₿0.0000000010	$0.0004007 ₿0.00000000093	$285.13K ₿1.66	$42.5M ₿71.6	$11.57M ₿0
1492	RabBitcoin RBTC	$0.0000009209	-4.08	$11.68M	$0.0000009653	$0.000000917	$161.11K	$19.34M	$11.68M
1493	Planet IX IXT	$0.08441 ₿0.0000015	-2.82	$12.03M ₿175.01	$0.08725 ₿0.0000016	$0.07775 ₿0.0000015	$61.36K ₿4.2	$12.93M ₿241.76	$12.03M ₿175.01
1493	Bellscoin BELLS	$0.1918 ₿0.0000076	-2.79	$11.66M ₿114.88	$0.1979 ₿0.0000091	$0.1898 ₿0.0000072	$672.99K ₿2.79	$11.66M ₿114.88	$11.66M ₿114.88
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Puss PUSS	$0.01159	2.82	$11.59M	$0.0116	$0.01121	$858.4K	$11.59M	$11.59M
1495	Comtech Gold CGO	$106.18 ₿0.0011	-0.46	$11.57M ₿156.14	$106.79 ₿0.0011	$106.1 ₿0.0010	$1.24M ₿12.27	$11.57M ₿156.14	$11.57M ₿156.14
1496	DexNet DEXNET	$0.02909 ₿0.00000063	-1.17	$11.64M ₿0	$0.02957 ₿0.00000064	$0.02895 ₿0.00000062	$95.73K ₿12.73	$87.27M ₿141.12	$11.64M ₿0
1498	BFG Token BFG	$0.01715 ₿0.00000023	-0.92	$11.48M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$7.64K ₿0.55	$56.9M ₿1.2K	$11.48M ₿0
1499	Beefy.Finance BIFI	$143.59 ₿0.0060	0.66	$11.48M ₿488.28	$148.21 ₿0.0062	$141.22 ₿0.0057	$745.07K ₿53.67	$11.48M ₿488.28	$11.48M ₿488.28
1500	MANEKI MANEKI	$0.001287	-1.10	$11.4M	$0.001324	$0.001285	$5M	$11.44M	$11.4M
1501	Foxsy AI FOXSY	$0.01683	0.69	$11.34M	$0.01723	$0.01671	$850.7K	$33.33M	$11.34M
1503	SEDA SEDA	$0.03221	0.25	$11.38M	$0.03234	$0.03205	$250.57K	$32.39M	$11.38M
1504	Botto BOTTO	$0.2449 ₿0.000017	1.45	$11.46M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$63.28K ₿16.53	$22.99M ₿1.74K	$11.46M ₿767.17
1506	Department Of Government Efficiency DOGE	$0.01154	9.18	$11.3M	$0.01174	$0.01057	$1.34M	$11.3M	$11.3M
1508	Vaiot VAI	$0.02969 ₿0.0000041	4.03	$11.27M ₿1.32K	$0.03019 ₿0.0000045	$0.02849 ₿0.0000041	$283.47K ₿22.35	$11.88M ₿1.65K	$11.27M ₿1.32K
1509	Boba Oppa BOBAOPPA	$0.0005624 ₿0.0000000081	-8.39	$11.24M ₿0	$0.0006222 ₿0.0000000082	$0.0005612 ₿0.0000000063	$531.17 ₿8.47	$11.24M ₿811.62	$11.24M ₿0
1513	Samoyedcoin SAMO	$0.002361 ₿0.00000014	2.30	$11.22M ₿622.21	$0.002405 ₿0.00000015	$0.002305 ₿0.00000014	$507.44K ₿16.53	$11.22M ₿706.6	$11.22M ₿622.21
1514	StorX SRX	$0.05793 ₿0.00000058	0.61	$11.14M ₿264.61	$0.05782 ₿0.00000058	$0.05723 ₿0.00000056	$2.01M ₿10.79	$34.86M ₿346.52	$11.14M ₿264.61
1515	Nuvola Digital NVL	$0.6597	-3.54	$11.08M	$0.7032	$0.6531	$48.42K	$13.83M	$11.08M
1516	Propbase PROPS	$0.02648 ₿0.0000028	4.96	$11.1M ₿995.45	$0.02689 ₿0.0000035	$0.02516 ₿0.0000028	$2.66M ₿17.69	$31.78M ₿3.47K	$11.1M ₿995.45
1519	Aleph ALEPH	$0.05848 ₿0.0000034	2.30	$10.9M ₿649.95	$0.05909 ₿0.0000046	$0.05695 ₿0.0000029	$385.59K ₿175.09	$29.24M ₿1.74K	$10.9M ₿649.95
1520	Pocketcoin PKOIN	$0.9552 ₿0.0000074	1.39	$10.91M ₿85.2	$0.963 ₿0.0000077	$0.9396 ₿0.0000065	$112.97K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1525	SwissCheese SWCH	$0.2526 ₿0.000011	-4.87	$10.8M ₿211.92	$0.2662 ₿0.000011	$0.2525 ₿0.000010	$3.1M ₿8.94	$30.33M ₿1.39K	$10.8M ₿211.92
1526	RWAX APP	$0.008976 ₿0.00000024	-0.49	$10.84M ₿0	$0.009051 ₿0.00000024	$0.008759 ₿0.00000023	$538.71K ₿11.57	$26.89M ₿97.06	$10.84M ₿0
1527	KONDUX KNDX	$0.01958 ₿0.0000011	-0.97	$10.73M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$22.54K ₿4.69	$18.47M ₿1.08K	$10.73M ₿620.21
1528	Streamr DATA	$0.01401 ₿0.0000010	6.36	$10.75M ₿833.95	$0.01407 ₿0.0000011	$0.01316 ₿0.0000010	$2.17M ₿43.02	$14.02M ₿1.09K	$10.75M ₿833.95
1530	Trias Token TRIAS	$1.07 ₿0.00016	4.05	$10.73M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$283.86K ₿25.34	$10.73M ₿1.67K	$10.73M ₿1.67K
1531	bitsCrunch Token BCUT	$0.02167 ₿0.0000034	1.14	$10.75M ₿190.74	$0.02222 ₿0.0000035	$0.02114 ₿0.0000034	$1.13M ₿3.26	$21.67M ₿3.44K	$10.75M ₿190.74
1532	Helium IOT IOT	$0.000442 ₿0.000000018	2.37	$10.65M ₿458.76	$0.0004482 ₿0.000000019	$0.0004317 ₿0.000000017	$2.59K ₿0.42	$88.26M ₿3.62K	$10.65M ₿458.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}