Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Hacken Token HAI	$0.01859 ₿0.0000011	-0.93	$15.5M ₿722.13	$0.01877 ₿0.0000011	$0.01836 ₿0.0000010	$432.49K ₿4.66	$18.59M ₿1.12K	$15.5M ₿722.13
1337	BLUB BLUB	$0.0000000461	-2.82	$15.42M	$0.00000004748	$0.00000004225	$215.92K	$19.4M	$15.42M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1696 ₿0.0000015	$0.1579 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Token dForce USD USX	$0.994 ₿0.000015	0.01*	$15.36M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$18.94K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1340	Dione DIONE	$0.001508 ₿0.00000026	-2.33	$15.31M ₿2.5K	$0.001556 ₿0.00000027	$0.001424 ₿0.00000024	$242.13K ₿64.88	$20.27M ₿2.62K	$15.31M ₿2.5K
1341	Galatasaray Fan Token GAL	$2.18 ₿0.000037	-10.88	$15.3M ₿235.68	$2.44 ₿0.000037	$2.15 ₿0.000035	$8.74M ₿16.25	$21.7M ₿371.3	$15.3M ₿235.68
1342	Leash LEASH	$142.1 ₿0.0071	5.08	$15.28M ₿772.97	$144.88 ₿0.0075	$131.92 ₿0.0071	$1.3M ₿31.44	$15.28M ₿773.16	$15.28M ₿772.97
1344	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1345	ChainSwap CSWAP	$0.01592 ₿0.0000019	3.11	$15.17M ₿0	$0.01595 ₿0.0000021	$0.01481 ₿0.0000017	$34.49K ₿40.57	$15.91M ₿1.9K	$15.17M ₿0
1347	Cronos zkEVM CRO ZKCRO	$0.1011	-0.66	$15.11M	$0.1049	$0.09864	$26.41	$15.11M	$15.11M
1348	The Doge NFT DOG	$0.001133 ₿0.00000023	-2.18	$15.09M ₿3.5K	$0.001158 ₿0.00000024	$0.001087 ₿0.00000022	$164.93K ₿55.01	$19.23M ₿3.98K	$15.09M ₿3.5K
1349	Ribbon Finance RBN	$0.1554 ₿0.000025	0.41	$15.05M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$9.2K ₿82.44	$155.45M ₿25.38K	$15.05M ₿24.34K
1350	COCA COCA	$0.1325	0.33	$15.04M	$0.1333	$0.1316	$553.62K	$132.54M	$15.04M
1352	Soil SOIL	$0.4281 ₿0.000042	-6.28	$15.03M ₿298.31	$0.4578 ₿0.000045	$0.427 ₿0.000038	$150.4K ₿10.9	$42.98M ₿4.24K	$15.03M ₿298.31
1356	SUKU SUKU	$0.03396 ₿0.0000032	3.90	$14.97M ₿765.22	$0.03538 ₿0.0000034	$0.03199 ₿0.0000016	$708.83K ₿104.01	$50.95M ₿4.99K	$14.97M ₿765.22
1357	Biswap BSW	$0.02995 ₿0.0000016	-4.34	$14.95M ₿838.72	$0.03131 ₿0.0000017	$0.0293 ₿0.0000016	$19.91M ₿89.11	$17.29M ₿969.69	$14.95M ₿838.72
1358	Lion Cat LCAT	$0.03738	5.55	$15M	$0.04334	$0.03519	$254.4K	$22.43M	$15M
1360	Mother Iggy MOTHER	$0.01506	-1.38	$14.86M	$0.01527	$0.01379	$2.71M	$14.86M	$14.86M
1362	Volt Inu VOLT	$0.0000002369 ₿0.0000000000076	-0.30	$14.76M ₿478.45	$0.000000238 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$300.26K ₿68.96	$16.36M ₿530.22	$14.76M ₿478.45
1363	Sturdy STRDY	$0.7118 ₿0.000015	2.95	$14.74M ₿76.02	$0.7208 ₿0.000016	$0.6545 ₿0.000015	$5.77M ₿2.05	$71.19M ₿1.5K	$14.74M ₿76.02
1364	Trias Token TRIAS	$1.46 ₿0.00016	9.40	$14.63M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$774.83K ₿25.34	$14.63M ₿1.67K	$14.63M ₿1.67K
1365	Carrot CRT	$108.34	-0.01*	$14.71M	$108.36	$108.3	$22.14K	$14.71M	$14.71M
1366	CEEK Smart VR Token CEEK	$0.01518 ₿0.0000010	-0.58	$14.69M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.38M ₿38.25	$15.18M ₿1.05K	$14.69M ₿910.32
1367	PIVX PIVX	$0.1578 ₿0.0000068	-0.74	$14.69M ₿560.3	$0.1598 ₿0.0000071	$0.1525 ₿0.0000068	$2.07M ₿63.8	$14.69M ₿560.3	$14.69M ₿560.3
1368	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1369	Alchemix USD ALUSD	$0.989 ₿0.000014	0.29	$14.65M ₿2.43K	$0.9905 ₿0.000014	$0.9825 ₿0.000013	$211.76K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1370	Cloud CLOUD	$0.08126	-3.27	$14.64M	$0.08402	$0.07942	$2.01M	$81.33M	$14.64M
1371	Litentry LIT	$0.3271 ₿0.000020	0.07	$14.77M ₿1.02K	$0.3342 ₿0.000021	$0.3054 ₿0.000020	$70.81K ₿41.35	$32.71M ₿2.05K	$14.77M ₿1.02K
1372	Penumbra UM	$0.4052	-0.66	$14.6M	$0.409	$0.4047	$1.73K	$40.53M	$14.6M
1373	Foxsy AI FOXSY	$0.0216	-2.78	$14.55M	$0.02228	$0.02081	$1.24M	$42.72M	$14.55M
1374	pSTAKE Finance PSTAKE	$0.02892 ₿0.0000017	16.08	$14.55M ₿814.07	$0.0314 ₿0.0000019	$0.02491 ₿0.0000017	$12.04M ₿18.89	$14.55M ₿884.86	$14.55M ₿814.07
1375	sUSD (Optimism) SUSD	$0.9635	0.35	$14.54M	$0.9672	$0.9561	$407.14K	$14.54M	$14.54M
1376	Xandeum XAND	$0.0108	-10.80	$14.5M	$0.01214	$0.01078	$11.13K	$43.36M	$14.5M
1377	Masa MASA	$0.02615	-1.31	$14.49M	$0.0265	$0.02421	$3.64M	$40.77M	$14.49M
1378	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	1.34	$14.47M ₿723.15	$0.000000000327 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$287.85K ₿8.33	$32.63M ₿1.66K	$14.47M ₿723.15
1379	Dinero DINERO	$0.02006	-10.27	$14.47M	$0.02237	$0.01975	$106.47K	$24.96M	$14.47M
1380	WazirX WRX	$0.03164 ₿0.0000045	-0.58	$14.45M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$91.34K ₿0.76	$31.65M ₿4.19K	$14.45M ₿1.91K
1381	JumpToken JMPT	$1.01 ₿0.000014	1.33	$14.44M ₿203.75	$1.01 ₿0.000014	$0.9883 ₿0.000013	$19.12K ₿0.02	$31.16M ₿445.88	$14.44M ₿203.75
1382	Rupiah Token IDRT	$0.00006033 ₿0.00000000091	-0.39	$14.43M ₿173.19	$0.00006056 ₿0.00000000091	$0.00005958 ₿0.00000000087	$3.63K ₿6.06	$14.43M ₿173.19	$14.43M ₿173.19
1384	Hoppy HOPPY	$0.00003411	-8.34	$14.35M	$0.00003723	$0.00003261	$2.86M	$14.35M	$14.35M
1385	COCO COIN COCO	$0.000421	4.24	$14.4M	$0.0004236	$0.0003568	$951.25K	$14.4M	$14.4M
1386	AMO Coin AMO	$0.0006756 ₿0.000000013	-1.85	$14.32M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$429.31K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1387	CHEQD Network CHEQ	$0.01559 ₿0.0000012	-2.37	$14.3M ₿900.95	$0.01612 ₿0.0000012	$0.01562 ₿0.0000010	$211.82K ₿5.42	$19.3M ₿1.39K	$14.3M ₿900.95
1388	Helium IOT IOT	$0.0005896 ₿0.000000018	0.74	$14.3M ₿458.76	$0.0006044 ₿0.000000019	$0.0005668 ₿0.000000017	$10.07K ₿0.42	$117.54M ₿3.62K	$14.3M ₿458.76
1389	WeatherXM WXM	$0.2266	-9.52	$14.28M	$0.2505	$0.2154	$81.88K	$22.67M	$14.28M
1390	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.68	$14.27M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$7.37M ₿1.13K	$14.27M	$14.27M ₿0
1391	KRYLL KRL	$0.3599 ₿0.000013	0.89	$14.27M ₿490.29	$0.3606 ₿0.000013	$0.3535 ₿0.000013	$128.58K ₿15.88	$17.79M ₿662.75	$14.27M ₿490.29
1392	AEROBUD AEROBUD	$0.01422	-1.36	$14.22M	$0.01448	$0.01332	$256.44K	$14.22M	$14.22M
1393	FIO Protocol FIO	$0.01753 ₿0.00000066	-0.83	$14.22M ₿481.58	$0.01772 ₿0.00000069	$0.01674 ₿0.00000065	$3.28M ₿100.74	$17.54M ₿665.36	$14.22M ₿481.58
1395	American Coin USA	$0.000001219	-3.98	$14.21M	$0.000001269	$0.00000117	$421.96K	$14.21M	$14.21M
1396	Fantom Bomb BOMB	$0.02889 ₿0.00000038	-0.19	$14.16M ₿0	$0.02913 ₿0.00000039	$0.02783 ₿0.00000037	$31.87K ₿5.26	$14.16M	$14.16M ₿0
1397	RabBitcoin RBTC	$0.000001109	1.02	$14.09M	$0.000001109	$0.00000108	$448.11K	$23.32M	$14.09M
1398	GameFi GAFI	$1.29 ₿0.00013	-2.17	$14.09M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$66.88K ₿2.4	$19.25M ₿2.07K	$14.09M ₿1.51K
1399	Houdini Swap LOCK	$0.1503 ₿0.000012	3.19	$14.06M ₿384.21	$0.1537 ₿0.000012	$0.1413 ₿0.000011	$26.82K ₿10.26	$14.06M ₿1.19K	$14.06M ₿384.21
1400	Wagmi WAGMI	$0.007752 ₿0.00000019	0.53	$14.04M ₿303.09	$0.007851 ₿0.00000020	$0.007371 ₿0.00000018	$2.81M ₿5.7	$40.44M	$14.04M ₿303.09
1401	Koma Inu KOMA	$0.02313	-5.21	$14.02M	$0.0244	$0.02239	$7.28M	$14.02M	$14.02M
1402	Fracton Protocol FT	$0.1604 ₿0.000030	-0.74	$14.03M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$16.97K ₿10.94	$16.04M ₿3.06K	$14.03M ₿0
1404	OPEN Ticketing Ecosystem OPN	$0.0006105 ₿0.000000045	2.69	$14M ₿284.09	$0.0006146 ₿0.000000057	$0.0005503 ₿0.000000044	$39.89K ₿5.25	$14M ₿284.09	$14M ₿284.09
1406	Cross The Ages CTA	$0.02802	-1.82	$13.98M	$0.02885	$0.02785	$131.8K	$14.01M	$13.98M
1407	Pixer Eternity PXT	$0.006482 ₿0.00000028	-15.39	$13.95M ₿7.87	$0.00811 ₿0.00000028	$0.006342 ₿0.00000027	$89.54K ₿1.66	$64.82M ₿2.85K	$13.95M ₿7.87
1410	Planet IX IXT	$0.1007 ₿0.0000015	0.26	$13.91M ₿175.01	$0.1018 ₿0.0000016	$0.09819 ₿0.0000015	$31.11K ₿4.2	$15.44M ₿241.76	$13.91M ₿175.01
1411	Cult DAO CULT	$0.00000343 ₿0.000000000066	1.56	$13.91M ₿280.55	$0.00000344 ₿0.000000000067	$0.000003229 ₿0.000000000064	$66.05K ₿14.12	$17.08M ₿328.57	$13.91M ₿280.55
1412	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1413	Tensorplex Staked TAO STTAO	$505.22 ₿0.0092	0.96	$13.82M ₿226.01	$507.71 ₿0.0093	$480.55 ₿0.0080	$154.51K ₿3.54	$13.82M ₿226.01	$13.82M ₿226.01
1414	TOPIA TOPIA	$0.009617 ₿0.0000010	0.10	$13.8M ₿909.09	$0.009635 ₿0.0000011	$0.00878 ₿0.0000010	$108.14K ₿5.14	$48.05M ₿5.16K	$13.8M ₿909.09
1416	Cryptex Finance CTX	$1.84 ₿0.000066	-0.21	$13.72M ₿383.05	$1.85 ₿0.000069	$1.84 ₿0.000064	$7.79M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1417	Guild of Guardians GOG	$0.01842 ₿0.0000025	-2.47	$13.64M ₿1.42K	$0.01901 ₿0.0000025	$0.01809 ₿0.0000018	$612.24K ₿27.1	$18.45M ₿2.56K	$13.64M ₿1.42K
1418	Nuvola Digital NVL	$0.8097	3.15	$13.62M	$0.8134	$0.7523	$52K	$17M	$13.62M
1419	Tokemak TOKE	$0.1679 ₿0.000014	6.71	$13.63M ₿560.64	$0.1688 ₿0.000014	$0.1523 ₿0.000014	$232.81K ₿3.06	$16.79M ₿1.42K	$13.63M ₿560.64
1420	Pirate Nation Token PIRATE	$0.06679	-5.65	$13.57M	$0.07145	$0.06577	$2.67M	$65.84M	$13.57M
1421	Persistence XPRT	$0.05963 ₿0.0000045	-6.20	$13.55M ₿918.58	$0.06487 ₿0.0000046	$0.0596 ₿0.0000045	$5.49M ₿6.88	$13.63M ₿924.05	$13.55M ₿918.58
1422	Silo Finance [OLD] SILO	$0.0422 ₿0.0000014	-3.15	$13.55M ₿455.88	$0.04358 ₿0.0000015	$0.04023 ₿0.0000014	$10.23K ₿0.33	$42.15M ₿1.48K	$13.55M ₿455.88
1423	LinqAI LNQ	$0.0559 ₿0.0000024	0.26	$13.5M ₿367.77	$0.05631 ₿0.0000026	$0.05473 ₿0.0000024	$734.64K ₿4.63	$50.21M ₿2.45K	$13.5M ₿367.77
1424	ORBIT GRIFT	$0.01536	-6.60	$13.49M	$0.01644	$0.01251	$6.33M	$15.33M	$13.49M
1425	LooPIN Network LOOPIN	$0.4363	2.57	$13.5M	$0.44	$0.4085	$7.4K	$16.18M	$13.5M
1426	Beethoven X BEETS-LEGACY	$0.05743 ₿0.00000070	-3.77	$13.44M ₿128.96	$0.06226 ₿0.00000074	$0.05667 ₿0.00000066	$157.69 ₿0.19	$13.78M ₿159	$13.44M ₿128.96
1427	f(x) Coin FX	$0.2028 ₿0.0000028	-9.88	$13.43M ₿2.03K	$0.225 ₿0.0000030	$0.1918 ₿0.0000028	$1.7M ₿39.52	$13.43M ₿2.03K	$13.43M ₿2.03K
1428	Quiztok QTCON	$0.001201 ₿0.000000032	-2.21	$13.43M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$564.33K ₿5.17	$14.42M ₿390.42	$13.43M ₿206
1429	Tranchess CHESS	$0.06629 ₿0.0000038	-2.28	$13.3M ₿593.76	$0.06784 ₿0.0000039	$0.06376 ₿0.0000037	$2.66M ₿62.03	$19.89M ₿1.14K	$13.3M ₿593.76
1430	Equilibria Finance EQB	$0.3949 ₿0.000010	2.08	$13.28M ₿314.25	$0.395 ₿0.000011	$0.3667 ₿0.000010	$57.34K ₿1	$39.4M ₿1.09K	$13.28M ₿314.25
1431	Streamr DATA	$0.0173 ₿0.0000010	-0.09	$13.27M ₿833.95	$0.01737 ₿0.0000011	$0.01651 ₿0.0000010	$1.21M ₿43.02	$17.31M ₿1.09K	$13.27M ₿833.95
1432	Brett (ETH) BRETT	$0.1932	0.18	$13.27M	$0.1961	$0.1847	$1.39M	$13.27M	$13.27M
1433	Fulcrom FUL	$0.006354 ₿0.00000017	-0.47	$13.24M ₿306.1	$0.006396 ₿0.00000018	$0.006061 ₿0.00000017	$29.71K ₿0.42	$126.87M ₿3.45K	$13.24M ₿306.1
1434	Ellipsis EPS	$0.01895 ₿0.00000043	0.41	$13.24M ₿306.85	$0.019 ₿0.00000043	$0.01857 ₿0.00000042	$22.38 ₿0.01	$13.72M ₿317.94	$13.24M ₿306.85
1435	flexUSD FLEXUSD	$0.07979 ₿0.0000046	2.80	$13.26M ₿774.83	$0.08003 ₿0.0000052	$0.07706 ₿0.0000046	$45.99 ₿0	$13.26M ₿774.83	$13.26M ₿774.83
1441	Patriot PATRIOT	$0.001307	-3.41	$13.08M	$0.001403	$0.001261	$184.01K	$13.08M	$13.08M
1444	lmeow LMEOW	$0.01295 ₿0.00000031	5.87	$13.03M ₿313.62	$0.01317 ₿0.00000041	$0.0114 ₿0.00000031	$76.32K ₿10.51	$13.03M ₿313.62	$13.03M ₿313.62
1446	Pocketcoin PKOIN	$1.14 ₿0.0000074	1.39	$13M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$55.49K ₿1.7	$13.98M ₿91.66	$13M ₿85.2
1447	Based ETH BSDETH	$2,584.55 ₿0.050	3.11	$12.97M ₿0	$2,620.62 ₿0.052	$2,424.12 ₿0.050	$361.29K ₿5.57	$12.97M	$12.97M ₿0
1448	ValleyDAO GROW	$0.43 ₿0.000021	2.83	$12.92M ₿135.23	$0.4371 ₿0.000021	$0.3645 ₿0.000018	$48.09K ₿1.01	$12.92M ₿638.19	$12.92M ₿135.23
1449	DEXTF DEXTF	$0.196 ₿0.0000035	-2.39	$12.9M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$211.15K ₿1.67	$19.61M ₿357.11	$12.9M ₿235.01
1451	Bitcoin Gold BTG	$0.7352 ₿0.00066	0.40	$12.88M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$8.09K ₿197.93	$12.88M ₿14.07K	$12.88M ₿11.74K
1454	Reploy RAI	$1.26	-6.40	$12.85M	$1.39	$1.14	$2.79M	$12.85M	$12.85M
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,938 ₿1.00047	0.75	$12.8M ₿0	$106,649 ₿1.015	$102,269 ₿0.98	$58.37K ₿10.65	$12.8M	$12.8M ₿0
1456	Nimiq NIM	$0.0009739 ₿0.000000022	-0.05	$12.75M ₿265.66	$0.000984 ₿0.000000023	$0.000959 ₿0.000000020	$165.83K ₿4.86	$13.03M ₿200.87	$12.75M ₿265.66
1457	Tokocrypto TKO	$0.1699 ₿0.0000088	-1.49	$12.75M ₿661.22	$0.1724 ₿0.0000089	$0.1657 ₿0.0000086	$1.41M ₿62.15	$84.99M ₿4.41K	$12.75M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	BLOCKLORDS LRDS	$0.1887	0.64	$12.64M	$0.1895	$0.1819	$859.71K	$18.89M	$12.64M
1461	Polimec PLMC	$0.2001 ₿0.0000058	18.38	$12.62M ₿0	$0.2001 ₿0.0000059	$0.1639 ₿0.0000055	$113.78K ₿1.3	$20.01M ₿581.21	$12.62M ₿0
1462	Sovrun SOVRN	$0.01514	0.15	$12.61M	$0.01532	$0.01445	$158.02K	$13.58M	$12.61M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}