12结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1271	Bitrue Coin BTR	$0.03934 ₿0.00000088	-1.21	$12.98M ₿253.71	$0.04073 ₿0.00000089	$0.03904 ₿0.00000084	$7.05M ₿159.75	$31.53M ₿705.8	$12.98M ₿253.71
1272	JumpToken JMPT	$0.9148 ₿0.000014	-1.90	$12.97M ₿203.75	$0.9397 ₿0.000014	$0.9074 ₿0.000013	$28.01K ₿0.02	$28.18M ₿445.88	$12.97M ₿203.75
1273	GameFi GAFI	$1.18 ₿0.00013	-2.90	$12.97M ₿1.51K	$1.24 ₿0.00014	$1.17 ₿0.00013	$316.58K ₿2.4	$17.72M ₿2.07K	$12.97M ₿1.51K
1275	STUFF.io STUFF	$0.006007 ₿0.00000055	-6.07	$12.81M ₿0	$0.006395 ₿0.00000064	$0.005899 ₿0.00000054	$51.64K ₿1.85	$60.18M ₿48.34	$12.81M ₿0
1276	GammaSwap GS	$0.06086	-9.88	$12.95M	$0.06823	$0.05991	$81.59K	$97.35M	$12.95M
1277	Alpha Fi ALPHA	$1.3	-4.67	$12.88M	$1.38	$1.28	$76.5K	$13.02M	$12.88M
1278	Synternet SYNT	$0.01488	-0.52	$12.9M	$0.01525	$0.01479	$1.78M	$16.84M	$12.9M
1279	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-2.63	$12.8M ₿897.78	$0.002379 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1280	合约币 XCP	$4.93 ₿0.00016	-4.78	$12.79M ₿418.73	$5.62 ₿0.00017	$4.88 ₿0.00016	$3.02K ₿0.06	$13.07M ₿427.86	$12.79M ₿418.73
1282	Grok $GROK	$0.00202 ₿0.00000014	-9.77	$12.81M ₿959.29	$0.002264 ₿0.00000017	$0.001998 ₿0.00000014	$2.82M ₿171.02	$13.36M ₿1K	$12.81M ₿959.29
1283	Shiro Neko SHIRO	$0.00000001262	-6.32	$12.62M	$0.00000001375	$0.00000001251	$2.39M	$12.62M	$12.62M
1284	SpaceChain (ERC-20) SPC	$0.03109 ₿0.00000015	8.74	$12.63M ₿61.7	$0.0311 ₿0.00000015	$0.02836 ₿0.00000013	$7.99K ₿0.67	$18.77M ₿92.26	$12.63M ₿61.7
1286	ChainSwap CSWAP	$0.01323 ₿0.0000019	-8.41	$12.62M ₿0	$0.01509 ₿0.0000021	$0.01294 ₿0.0000017	$44.8K ₿40.57	$13.24M ₿1.9K	$12.62M ₿0
1287	RETARDIO RETARDIO	$0.01257 ₿0.00000024	-14.81	$12.59M ₿246.79	$0.01479 ₿0.00000028	$0.01187 ₿0.00000020	$1.08M ₿4.93	$12.59M ₿246.79	$12.59M ₿246.79
1288	Beefy.Finance BIFI	$156.69 ₿0.0060	-10.80	$12.54M ₿488.28	$176.67 ₿0.0062	$154.26 ₿0.0057	$479.59K ₿53.67	$12.54M ₿488.28	$12.54M ₿488.28
1289	Jackal Protocol JKL	$0.1056 ₿0.0000070	-6.82	$12.5M ₿690.85	$0.1157 ₿0.0000074	$0.1042 ₿0.0000070	$31.78K ₿1.24	$16.94M ₿1.02K	$12.5M ₿690.85
1290	Foom FOOM	$0.00000007163 ₿0.00000000000041	-5.90	$12.53M ₿72.74	$0.00000007746 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.37K ₿35.94	$12.53M ₿72.74	$12.53M ₿72.74
1291	My Lovely Coin MLC	$0.2438	-6.71	$12.49M	$0.2616	$0.2295	$149.56K	$56.09M	$12.49M
1292	Frok.ai FROK	$0.0296 ₿0.0000024	-0.15	$12.45M ₿0	$0.02994 ₿0.0000025	$0.02933 ₿0.0000024	$2.3K ₿0.74	$12.45M ₿1.04K	$12.45M ₿0
1293	TOKPIE TKP	$0.1569 ₿0.000011	-62.30	$12.44M ₿875.35	$0.4165 ₿0.000011	$0.153 ₿0.000011	$405.56 ₿1.47	$15.69M ₿1.1K	$12.44M ₿875.35
1294	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1295	Ellipsis EPS	$0.01771 ₿0.00000043	-2.29	$12.37M ₿306.85	$0.01841 ₿0.00000043	$0.01738 ₿0.00000042	$100.39 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1296	Tokocrypto TKO	$0.1652 ₿0.0000088	-8.48	$12.38M ₿661.22	$0.1818 ₿0.0000089	$0.1579 ₿0.0000086	$4.2M ₿62.15	$82.51M ₿4.41K	$12.38M ₿661.22
1297	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.37 ₿0.000016	$1.24 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1298	Portal PORTAL	$0.07345 ₿0.000021	-4.43	$12.28M ₿3.61K	$0.07782 ₿0.000023	$0.06926 ₿0.000021	$25.34M ₿589.8	$73.49M ₿21.63K	$12.28M ₿3.61K
1299	LooksRare LOOKS	$0.01236 ₿0.0000024	1.38	$12.29M ₿2.48K	$0.013 ₿0.0000025	$0.01155 ₿0.0000022	$1.25M ₿320.02	$12.29M ₿2.48K	$12.29M ₿2.48K
1300	Realio Network RIO	$0.1844 ₿0.000031	-13.07	$12.27M ₿0	$0.2179 ₿0.000035	$0.1737 ₿0.000031	$3.04M ₿184.88	$12.27M ₿1.74K	$12.27M ₿0
1301	BOB BOB	$0.5809	3.33	$12.2M	$0.6086	$0.5533	$35.4K	$12.2M	$12.2M
1302	Nimiq NIM	$0.000939 ₿0.000000022	-6.16	$12.18M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$114.14K ₿4.86	$12.45M ₿200.87	$12.18M ₿265.66
1304	THORSwap THOR	$0.06269 ₿0.0000041	-2.91	$12.17M ₿717.76	$0.06545 ₿0.0000042	$0.06127 ₿0.0000041	$47.67K ₿2.54	$17.63M ₿1.75K	$12.17M ₿717.76
1305	LooPIN Network LOOPIN	$0.426	-10.07	$12.26M	$0.481	$0.4264	$14.1K	$14.91M	$12.26M
1306	YieldNest Restaked ETH YNETH	$1,826.15	-5.03	$12.09M	$1,947.72	$1,792.89	$6.6K	$12.09M	$12.09M
1307	iMe Lab LIME	$0.016 ₿0.0000013	-7.39	$12.09M ₿570.75	$0.01764 ₿0.0000013	$0.01598 ₿0.0000013	$374.78K ₿48.99	$15.94M ₿1.32K	$12.09M ₿570.75
1308	Cryptex Finance CTX	$1.61 ₿0.000066	-10.56	$12.08M ₿383.05	$1.81 ₿0.000069	$1.6 ₿0.000064	$2.89M ₿10.89	$16.08M ₿667.6	$12.08M ₿383.05
1310	Slash Vision Labs SVL	$0.002435	-0.36	$12.03M	$0.002465	$0.002412	$1.61M	$24.36M	$12.03M
1311	The Doge NFT DOG	$0.0008965 ₿0.00000023	-5.19	$11.99M ₿3.5K	$0.0009543 ₿0.00000024	$0.000888 ₿0.00000022	$51.3K ₿55.01	$15.21M ₿3.98K	$11.99M ₿3.5K
1313	pippin PIPPIN	$0.01201	-6.22	$12M	$0.01306	$0.01165	$9.57M	$12M	$12M
1317	Ribbon Finance RBN	$0.1227 ₿0.000025	-2.91	$11.88M ₿24.34K	$0.1282 ₿0.000025	$0.1221 ₿0.000024	$65.83K ₿82.44	$122.71M ₿25.38K	$11.88M ₿24.34K
1318	Wrapped STEAMX WSTEAMX	$0.0524 ₿0.00000044	0.56	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$555.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1319	OpenServ SERV	$0.01733	-26.78	$11.86M	$0.02424	$0.01673	$418.79K	$17.35M	$11.86M
1320	KRYLL KRL	$0.2984 ₿0.000013	-4.25	$11.82M ₿490.29	$0.3147 ₿0.000013	$0.2968 ₿0.000013	$199.6K ₿15.88	$14.74M ₿662.75	$11.82M ₿490.29
1321	Wise Monkey MONKY	$0.00000139	-7.28	$11.8M	$0.00000157	$0.000001349	$1.74M	$11.8M	$11.8M
1322	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.09	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$65.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1323	Fractal Bitcoin FB	$0.7356	-4.26	$11.82M	$0.7726	$0.7276	$2.07M	$88.2M	$11.82M
1324	LIMITUS LMT	$0.01404	-19.97	$11.65M	$0.01777	$0.01393	$237.28K	$11.65M	$11.65M
1325	GME GME	$0.00171 ₿0.0000000069	-15.88	$11.74M ₿0	$0.002092 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.81M ₿6.91	$11.74M ₿47.89	$11.74M ₿0
1326	Streamr DATA	$0.01525 ₿0.0000010	-8.15	$11.69M ₿833.95	$0.01673 ₿0.0000011	$0.01446 ₿0.0000010	$2.85M ₿43.02	$15.25M ₿1.09K	$11.69M ₿833.95
1330	Colony CLY	$0.1035 ₿0.0000036	-5.93	$11.67M ₿373.72	$0.1119 ₿0.0000037	$0.1024 ₿0.0000036	$29.09K ₿1.32	$15.54M ₿541.92	$11.67M ₿373.72
1331	PIXL PIXL	$0.02334 ₿0.0000011	-10.58	$11.68M ₿555.71	$0.02658 ₿0.0000011	$0.02248 ₿0.0000011	$13.38K ₿0.87	$11.68M ₿555.71	$11.68M ₿555.71
1332	The Arena ARENA	$0.005564	-2.75	$11.62M	$0.005894	$0.005192	$151.41K	$55.7M	$11.62M
1335	Pundi X NPXS	$0.00004915 ₿0.0000000086	-0.27	$11.63M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.45 ₿0.15	$12.71M ₿2.23K	$11.63M ₿2.04K
1336	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.131 ₿0.0000015	$0.122 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Evercraft Ecotechnologies ECET	$0.01673	5.39	$11.54M	$0.0168	$0.01568	$156.17K	$13.21M	$11.54M
1340	普维币 PIVX	$0.1242 ₿0.0000068	-10.24	$11.43M ₿560.3	$0.1397 ₿0.0000071	$0.1186 ₿0.0000068	$1.97M ₿63.8	$11.43M ₿560.3	$11.43M ₿560.3
1341	WEMIX Dollar WEMIX$	$0.7849 ₿0.000038	-2.21	$11.41M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$143.22K ₿0	$11.41M ₿453.2	$11.41M ₿410.77
1342	Empyreal EMP	$38.52 ₿0.00065	-17.55	$11.45M ₿195.42	$47.97 ₿0.00067	$37.57 ₿0.00065	$45.59K ₿0.51	$11.45M ₿195.42	$11.45M ₿195.42
1345	Velas VLX	$0.004218 ₿0.00000022	-3.29	$11.39M ₿580.39	$0.004367 ₿0.00000023	$0.004125 ₿0.00000021	$79.7K ₿15.52	$11.39M ₿580.39	$11.39M ₿580.39
1346	Verasity VRA	$0.001166 ₿0.00000010	-7.46	$11.43M ₿1.06K	$0.001283 ₿0.00000011	$0.0011 ₿0.00000010	$7.87M ₿220.35	$112.96M ₿10.62K	$11.43M ₿1.06K
1347	SafeMoon SFM	$0.00003057 ₿0.0000000013	-0.83	$11.38M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002936 ₿0.0000000012	$292.5K ₿0.53	$11.38M ₿770.45	$11.38M ₿770.45
1350	Tenset 10SET	$0.06765 ₿0.000020	-2.85	$11.32M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$139.19K ₿18.07	$11.32M ₿3.39K	$11.32M ₿3.39K
1351	Kendu Inu KENDU	$0.00001146 ₿0.000000000087	-12.25	$11.28M ₿0	$0.00001337 ₿0.00000000011	$0.00001127 ₿0.000000000085	$200.41K ₿2.11	$11.33M ₿87.62	$11.28M ₿0
1352	Cratos CRTS	$0.0001793 ₿0.000000016	-2.29	$11.28M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$152.64K ₿7.93	$17.94M ₿1.64K	$11.28M ₿953.52
1353	OPEN Ticketing Ecosystem OPN	$0.0004977 ₿0.000000045	0.85	$11.42M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$46.42K ₿5.25	$11.42M ₿284.09	$11.42M ₿284.09
1354	AUSD AUSD	$0.999	-0.08	$11.24M	$1	$0.9963	$6.21M	$11.24M	$11.24M
1355	AMO Coin AMO	$0.0005298 ₿0.000000013	-4.38	$11.23M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$598.51K ₿2.06	$11.23M ₿285.15	$11.23M ₿256.9
1357	Fantom Bomb BOMB	$0.02274 ₿0.00000038	-5.92	$11.16M ₿0	$0.02468 ₿0.00000039	$0.02244 ₿0.00000037	$34.81K ₿5.26	$11.16M	$11.16M ₿0
1358	Flamingo Finance FLM	$0.01845 ₿0.0000019	-31.59	$11.3M ₿1.13K	$0.02748 ₿0.0000021	$0.01718 ₿0.0000019	$9.56M ₿271.31	$11.3M ₿1.13K	$11.3M ₿1.13K
1359	Lazio Fan Token LAZIO	$0.9332 ₿0.000052	-6.51	$11.11M ₿439.39	$1.01 ₿0.000054	$0.9098 ₿0.000050	$2.3M ₿86.44	$37.31M ₿2.1K	$11.11M ₿439.39
1360	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1361	Sturdy STRDY	$0.5637 ₿0.000015	-13.91	$11.08M ₿76.02	$0.6678 ₿0.000016	$0.5541 ₿0.000015	$6.86M ₿2.05	$56.36M ₿1.5K	$11.08M ₿76.02
1362	Sceptre Staked FLR SFLR	$0.01716	-1.99	$11.16M	$0.01771	$0.01682	$210.62K	$11.16M	$11.16M
1363	Osmosis allBTC BTC	$82,194 ₿1	-4.71	$10.98M	$87,632 ₿1	$81,242 ₿1	$7.43M	$10.98M	$10.98M
1364	Quiztok QTCON	$0.0009815 ₿0.000000032	-2.19	$10.97M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$56.83K ₿5.17	$11.78M ₿390.42	$10.97M ₿206
1365	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-2.07	$10.98M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$1.8M ₿16.25	$16.16M ₿371.3	$10.98M ₿235.68
1366	Pocketcoin PKOIN	$0.9602 ₿0.0000074	-2.84	$10.86M ₿85.2	$0.9942 ₿0.0000077	$0.9489 ₿0.0000065	$106.39K ₿1.7	$11.68M ₿91.66	$10.86M ₿85.2
1368	Chain Games CHAIN	$0.02892 ₿0.00000025	-3.44	$10.99M ₿86.22	$0.03082 ₿0.00000025	$0.02566 ₿0.00000023	$37.55K ₿0.92	$14.28M ₿127.28	$10.99M ₿86.22
1369	ORA Coin ORA	$0.3005	-6.19	$11.02M	$0.3241	$0.2956	$193.25K	$100.2M	$11.02M
1370	Sigma SIGMA	$0.01215	-10.82	$10.94M	$0.01417	$0.01169	$1.52M	$10.94M	$10.94M
1371	Brickken BKN	$0.1527 ₿0.000011	-1.63	$10.91M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.06M ₿3.37	$21.84M ₿1.58K	$10.91M ₿360.89
1372	Comtech Gold CGO	$99.77 ₿0.0011	-0.88	$10.89M ₿156.14	$102.06 ₿0.0011	$97.95 ₿0.0010	$776.28K ₿12.27	$10.89M ₿156.14	$10.89M ₿156.14
1373	NATIX Network NATIX	$0.0006149	-6.96	$10.75M	$0.0006641	$0.000608	$339.84K	$61.35M	$10.75M
1374	Aleph ALEPH	$0.05775 ₿0.0000034	-3.93	$10.77M ₿649.95	$0.06105 ₿0.0000046	$0.05768 ₿0.0000029	$313.44K ₿175.09	$28.88M ₿1.74K	$10.77M ₿649.95
1377	Nacho the Kat NACHO	$0.00003703	-12.06	$10.6M	$0.00004221	$0.00003636	$233.25K	$10.6M	$10.6M
1378	FIO Protocol FIO	$0.01322 ₿0.00000066	-11.58	$10.68M ₿481.58	$0.01517 ₿0.00000069	$0.01272 ₿0.00000065	$7.15M ₿100.74	$13.23M ₿665.36	$10.68M ₿481.58
1379	Sovryn SOV	$0.1779 ₿0.000034	-4.95	$10.69M ₿2.07K	$0.191 ₿0.000035	$0.1771 ₿0.000033	$49.87K ₿5.79	$17.79M ₿3.46K	$10.69M ₿2.07K
1380	Nuls NULS	$0.09518 ₿0.000012	-3.43	$10.67M ₿1.38K	$0.1005 ₿0.000013	$0.08906 ₿0.000011	$3.82M ₿199.6	$12.49M ₿1.62K	$10.67M ₿1.38K
1381	Tranchess CHESS	$0.0528 ₿0.0000038	-28.14	$10.65M ₿593.76	$0.07433 ₿0.0000039	$0.04799 ₿0.0000037	$8.87M ₿62.03	$15.83M ₿1.14K	$10.65M ₿593.76
1382	American Coin USA	$0.0000009137	-18.14	$10.66M	$0.00000115	$0.0000008978	$1.18M	$10.66M	$10.66M
1383	Clore.ai CLORE	$0.02087 ₿0.0000034	-5.37	$10.66M ₿1.11K	$0.02225 ₿0.0000037	$0.02042 ₿0.0000033	$2.31M ₿51.33	$10.73M ₿1.12K	$10.66M ₿1.11K
1384	Lion Cat LCAT	$0.03006	-13.40	$10.66M	$0.03488	$0.02985	$103.67K	$18.04M	$10.66M
1385	Stader BNBx BNBX	$646.52 ₿0.0092	-2.47	$10.6M ₿420.61	$672.84 ₿0.0092	$635.26 ₿0.0089	$2.42K ₿2.47	$0	$10.6M ₿420.61
1386	Mochi MOCHI	$0.00001062 ₿0.00000000065	-12.37	$10.45M ₿660.41	$0.0000122 ₿0.00000000076	$0.000009229 ₿0.00000000066	$269.28K ₿9.35	$10.45M ₿660.41	$10.45M ₿660.41
1387	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06085 ₿0.00000074	$0.05457 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1388	MON MON	$0.02579	-12.04	$10.64M	$0.02951	$0.02579	$2.44M	$25.78M	$10.64M
1389	WazirX WRX	$0.02349 ₿0.0000045	4.85	$10.73M ₿1.91K	$0.0254 ₿0.0000045	$0.0224 ₿0.0000041	$25.91K ₿0.76	$23.5M ₿4.19K	$10.73M ₿1.91K
1390	Foxsy AI FOXSY	$0.02533	-11.24	$10.58M	$0.02864	$0.02454	$2.16M	$50M	$10.58M
1391	Trias Token TRIAS	$1.04 ₿0.00016	-4.72	$10.4M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$364.15K ₿25.34	$10.4M ₿1.67K	$10.4M ₿1.67K
1392	TOPIA TOPIA	$0.007375 ₿0.0000010	-17.24	$10.59M ₿909.09	$0.00903 ₿0.0000011	$0.007226 ₿0.0000010	$151.74K ₿5.14	$36.87M ₿5.16K	$10.59M ₿909.09
1393	Botto BOTTO	$0.2438 ₿0.000017	-9.11	$10.5M ₿767.17	$0.2731 ₿0.000019	$0.2413 ₿0.000017	$123.65K ₿16.53	$23.78M ₿1.74K	$10.5M ₿767.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}