12结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	Rupiah Token IDRT	$0.00006074 ₿0.00000000091	-0.77	$13.98M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006061 ₿0.00000000087	$975.74 ₿6.06	$13.98M ₿173.19	$13.98M ₿173.19
1375	Clash of Lilliput COL	$0.1699 ₿0.000011	-9.91	$13.95M ₿985.26	$0.2018 ₿0.000012	$0.1699 ₿0.000011	$17.7K ₿1.52	$169.93M ₿12.01K	$13.95M ₿985.26
1376	Cornucopias COPI	$0.01347 ₿0.0000010	-1.03	$13.92M ₿935.82	$0.01367 ₿0.0000010	$0.01335 ₿0.0000010	$140.94K ₿9.16	$51.76M ₿4.13K	$13.92M ₿935.82
1378	LooksRare LOOKS	$0.01397 ₿0.0000024	-2.82	$13.89M ₿2.48K	$0.01439 ₿0.0000025	$0.01383 ₿0.0000022	$1.58M ₿320.02	$13.89M ₿2.48K	$13.89M ₿2.48K
1379	WUFFI WUF	$0.0000001665	-4.26	$13.92M	$0.0000001751	$0.0000001645	$95.27K	$13.92M	$13.92M
1380	AMO Coin AMO	$0.0006541 ₿0.000000013	2.40	$13.87M ₿256.9	$0.0006759 ₿0.000000014	$0.0006341 ₿0.000000013	$409.74K ₿2.06	$13.87M ₿285.15	$13.87M ₿256.9
1383	Bridged USDC (Base) USDBC	$0.9984 ₿0.000014	-0.17	$13.78M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$6.33M ₿1.13K	$13.78M	$13.78M ₿0
1384	合约币 XCP	$5.31 ₿0.00016	3.52	$13.77M ₿418.73	$5.37 ₿0.00017	$4.95 ₿0.00016	$3.19K ₿0.06	$14.08M ₿427.86	$13.77M ₿418.73
1385	Fantom Bomb BOMB	$0.02816 ₿0.00000038	-0.08	$13.8M ₿0	$0.02929 ₿0.00000039	$0.02804 ₿0.00000037	$8.41K ₿5.26	$13.8M	$13.8M ₿0
1386	Thena THE	$0.2497 ₿0.0000075	-4.71	$13.77M ₿209.47	$0.2625 ₿0.0000078	$0.2488 ₿0.0000074	$9.64M ₿16.64	$63.98M ₿1.14K	$13.77M ₿209.47
1390	flexUSD FLEXUSD	$0.08163 ₿0.0000046	-0.27	$13.58M ₿774.83	$0.08191 ₿0.0000052	$0.08134 ₿0.0000046	$1.18 ₿0	$13.58M ₿774.83	$13.58M ₿774.83
1391	THORSwap THOR	$0.06908 ₿0.0000041	-7.75	$13.54M ₿717.76	$0.08063 ₿0.0000042	$0.06849 ₿0.0000041	$76.75K ₿2.54	$19.43M ₿1.75K	$13.54M ₿717.76
1392	Agoras: Tau Net AGRS	$0.7522 ₿0.000065	-4.13	$13.54M ₿1.2K	$0.7876 ₿0.000069	$0.744 ₿0.000059	$146.43K ₿3.06	$31.59M ₿2.8K	$13.54M ₿1.2K
1393	MemeFi MEMEFI	$0.001354	-3.00	$13.51M	$0.001401	$0.001337	$8.94M	$13.51M	$13.51M
1394	KRYLL KRL	$0.3413 ₿0.000013	-1.28	$13.53M ₿490.29	$0.3466 ₿0.000013	$0.3395 ₿0.000013	$233.7K ₿15.88	$16.87M ₿662.75	$13.53M ₿490.29
1395	GameFi GAFI	$1.23 ₿0.00013	-0.49	$13.49M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$90.19K ₿2.4	$18.43M ₿2.07K	$13.49M ₿1.51K
1397	Based ETH BSDETH	$2,714.51 ₿0.050	0.68	$13.44M ₿0	$2,755.22 ₿0.052	$2,660.07 ₿0.050	$1.82M ₿5.57	$13.44M	$13.44M ₿0
1398	Equilibria Finance EQB	$0.3968 ₿0.000010	-0.39	$13.43M ₿314.25	$0.4019 ₿0.000011	$0.3911 ₿0.000010	$42.76K ₿1	$39.68M ₿1.09K	$13.43M ₿314.25
1399	Alpha Fi ALPHA	$1.46	-1.71	$13.39M	$1.5	$1.44	$29.5K	$14.62M	$13.39M
1401	Voxies VOXEL	$0.05675 ₿0.0000045	-5.62	$13.39M ₿788.95	$0.06027 ₿0.0000049	$0.0567 ₿0.0000045	$6.01M ₿112	$17.04M ₿1.37K	$13.39M ₿788.95
1402	SUKU SUKU	$0.03024 ₿0.0000032	-2.29	$13.33M ₿765.22	$0.03097 ₿0.0000034	$0.03005 ₿0.0000016	$270.47K ₿104.01	$45.37M ₿4.99K	$13.33M ₿765.22
1404	WEMIX Dollar WEMIX$	$0.9158 ₿0.000038	6.61	$13.31M ₿410.77	$0.9305 ₿0.	$0.83 ₿0.	$267.25K ₿0	$13.31M ₿453.2	$13.31M ₿410.77
1406	MOO DENG MOODENG	$0.00003143	-6.77	$13.23M	$0.00003422	$0.0000308	$7.68M	$13.23M	$13.23M
1407	WeatherXM WXM	$0.2017	1.88	$13.2M	$0.2035	$0.1966	$99.26K	$20.18M	$13.2M
1409	Mochi MOCHI	$0.00001296 ₿0.00000000065	5.29	$12.91M ₿660.41	$0.00001329 ₿0.00000000076	$0.0000123 ₿0.00000000066	$55.76K ₿9.35	$12.91M ₿660.41	$12.91M ₿660.41
1410	Quiztok QTCON	$0.001178 ₿0.000000032	0.71	$13.16M ₿206	$0.001243 ₿0.000000034	$0.001154 ₿0.000000032	$134.26K ₿5.17	$14.14M ₿390.42	$13.16M ₿206
1411	Volt Inu VOLT	$0.0000002109 ₿0.0000000000076	-0.98	$13.13M ₿478.45	$0.000000213 ₿0.0000000000083	$0.0000002099 ₿0.0000000000076	$400.94K ₿68.96	$14.55M ₿530.22	$13.13M ₿478.45
1412	Vestra DAO VSTR	$0.009551	4.04	$13.09M	$0.009551	$0.008958	$37.56K	$477.27M	$13.09M
1413	Metis Bridged WETH (Metis Andromeda) WETH	$2,643.75	1.23	$13.12M	$2,670.78	$2,582.37	$242.74K	$13.12M	$13.12M
1414	Ellipsis EPS	$0.01871 ₿0.00000043	0.14	$13.07M ₿306.85	$0.01886 ₿0.00000043	$0.01854 ₿0.00000042	$32.47 ₿0.01	$13.55M ₿317.94	$13.07M ₿306.85
1415	Tranchess CHESS	$0.06522 ₿0.0000038	2.37	$13.03M ₿593.76	$0.0688 ₿0.0000039	$0.0637 ₿0.0000037	$9.26M ₿62.03	$19.57M ₿1.14K	$13.03M ₿593.76
1416	Dione DIONE	$0.00128 ₿0.00000026	-4.34	$13.02M ₿2.5K	$0.001339 ₿0.00000027	$0.001221 ₿0.00000024	$239.67K ₿64.88	$17.24M ₿2.62K	$13.02M ₿2.5K
1418	SpaceChain (ERC-20) SPC	$0.03198 ₿0.00000015	1.73	$12.99M ₿61.7	$0.03204 ₿0.00000015	$0.03135 ₿0.00000013	$8.45K ₿0.67	$19.3M ₿92.26	$12.99M ₿61.7
1419	U.CASH UCASH	$0.001223 ₿0.0000000018	0	$12.99M ₿19.58	$0	$0	$0 ₿0	$25.7M ₿38.73	$12.99M ₿19.58
1420	Persistence XPRT	$0.05717 ₿0.0000045	-0.66	$13.01M ₿918.58	$0.05813 ₿0.0000046	$0.0559 ₿0.0000045	$5.64M ₿6.88	$13.14M ₿924.05	$13.01M ₿918.58
1421	普维币 PIVX	$0.1383 ₿0.0000068	-2.64	$12.97M ₿560.3	$0.1427 ₿0.0000071	$0.1368 ₿0.0000068	$2.5M ₿63.8	$12.97M ₿560.3	$12.97M ₿560.3
1422	Koma Inu KOMA	$0.02139	-4.91	$12.95M	$0.02258	$0.0213	$6.23M	$12.95M	$12.95M
1425	Tensorplex Staked TAO STTAO	$486.37 ₿0.0092	-3.11	$12.89M ₿226.01	$517.04 ₿0.0093	$479.96 ₿0.0080	$4.56K ₿3.54	$12.89M ₿226.01	$12.89M ₿226.01
1427	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,347 ₿1.00047	-1.30	$12.89M ₿0	$106,961 ₿1.015	$104,556 ₿0.98	$11.07K ₿10.65	$12.89M	$12.89M ₿0
1428	Planet IX IXT	$0.09026 ₿0.0000015	-1.75	$12.87M ₿175.01	$0.09187 ₿0.0000016	$0.08772 ₿0.0000015	$50.47K ₿4.2	$13.83M ₿241.76	$12.87M ₿175.01
1429	Hifi Finance HIFI	$0.08662 ₿0.000016	-5.01	$12.83M ₿1.98K	$0.0912 ₿0.000018	$0.08608 ₿0.000016	$4.3M ₿384.77	$14.45M ₿2.31K	$12.83M ₿1.98K
1430	FIO Protocol FIO	$0.01576 ₿0.00000066	-2.00	$12.79M ₿481.58	$0.01613 ₿0.00000069	$0.01562 ₿0.00000065	$3.04M ₿100.74	$15.76M ₿665.36	$12.79M ₿481.58
1431	Biswap BSW	$0.0256 ₿0.0000016	-4.94	$12.78M ₿838.72	$0.02708 ₿0.0000017	$0.02561 ₿0.0000016	$29.36M ₿89.11	$14.77M ₿969.69	$12.78M ₿838.72
1433	Wecan WECAN	$0.007396 ₿0.000000057	-13.26	$12.74M ₿99.56	$0.008526 ₿0.000000058	$0.006653 ₿0.000000053	$215.53K ₿0.34	$14.79M ₿115.62	$12.74M ₿99.56
1434	Penumbra UM	$0.3532	-0.63	$12.73M	$0.3564	$0.3531	$602.88	$35.34M	$12.73M
1435	Wagmi WAGMI	$0.006974 ₿0.00000019	-4.64	$12.67M ₿303.09	$0.007313 ₿0.00000020	$0.006855 ₿0.00000018	$1.56M ₿5.7	$36.4M	$12.67M ₿303.09
1436	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.38	$12.68M ₿334.67	$1.02 ₿0.000014	$0.9949 ₿0.000014	$144.59K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1437	Nuvola Digital NVL	$0.7513	-1.15	$12.64M	$0.787	$0.7397	$39.11K	$15.78M	$12.64M
1438	Cryptex Finance CTX	$1.69 ₿0.000066	-5.62	$12.63M ₿383.05	$1.79 ₿0.000069	$1.68 ₿0.000064	$7.36M ₿10.89	$16.89M ₿667.6	$12.63M ₿383.05
1439	MANEKI MANEKI	$0.001424	-3.73	$12.61M	$0.001485	$0.001407	$7.61M	$12.65M	$12.61M
1440	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1441	Binance-Peg EOS EOS	$0.6306 ₿0.000015	-2.08	$12.57M ₿0	$0.662 ₿0.000015	$0.6305 ₿0.000014	$26.27K ₿0.34	$12.57M	$12.57M ₿0
1442	Bellscoin BELLS	$0.2065 ₿0.0000076	-1.32	$12.59M ₿114.88	$0.2201 ₿0.0000091	$0.2025 ₿0.0000072	$870.52K ₿2.79	$12.59M ₿114.88	$12.59M ₿114.88
1443	BasedAI BASEDAI	$0.351 ₿0.00015	-4.20	$12.52M ₿0	$0.3849 ₿0.00015	$0.3363 ₿0.00014	$258.26K ₿56.24	$12.52M ₿5.36K	$12.52M ₿0
1444	SwissCheese SWCH	$0.2926 ₿0.000011	-3.41	$12.51M ₿211.92	$0.3032 ₿0.000011	$0.2908 ₿0.000010	$3.68M ₿8.94	$35.12M ₿1.39K	$12.51M ₿211.92
1445	LIMITUS LMT	$0.0152	-5.70	$12.6M	$0.01612	$0.01345	$679.14K	$12.6M	$12.6M
1446	The Root Network ROOT	$0.005474 ₿0.00000097	-30.99	$12.48M ₿0	$0.00816 ₿0.0000010	$0.005241 ₿0.00000093	$5.28M ₿212.3	$65.76M ₿11.54K	$12.48M ₿0
1447	Ribbon Finance RBN	$0.1306 ₿0.000025	6.14	$12.93M ₿24.34K	$0.1581 ₿0.000025	$0.1213 ₿0.000024	$1.27M ₿82.44	$135.41M ₿25.38K	$12.93M ₿24.34K
1448	Swarm BZZ	$0.1969 ₿0.0000082	-3.15	$12.44M ₿524.1	$0.204 ₿0.0000082	$0.1925 ₿0.0000080	$302.21K ₿15.67	$12.44M ₿524.1	$12.44M ₿524.1
1450	Singularry SINGULARRY	$0.01234	2.34	$12.34M	$0.01388	$0.01138	$11.39K	$12.34M	$12.34M
1451	Sturdy STRDY	$0.6061 ₿0.000015	0.56	$12.37M ₿76.02	$0.6111 ₿0.000016	$0.5927 ₿0.000015	$3.1M ₿2.05	$60.62M ₿1.5K	$12.37M ₿76.02
1452	DeFiPulse Index DPI	$92.64 ₿0.0019	-1.65	$12.36M ₿399.19	$94.56 ₿0.0020	$91.66 ₿0.0018	$24.63K ₿1.43	$12.36M ₿399.19	$12.36M ₿399.19
1453	EthicHub ETHIX	$0.1741 ₿0.0000030	0.68	$12.28M ₿214.89	$0.1748 ₿0.0000030	$0.1726 ₿0.0000029	$939.92 ₿0.01	$17.41M ₿304.82	$12.28M ₿214.89
1455	bemo Staked TON STTON	$3.38 ₿0.00010	-3.08	$12.21M ₿0	$3.51 ₿0.00010	$3.37 ₿0.000094	$2.19K ₿2.03	$12.21M	$12.21M ₿0
1456	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	0.11	$12.16M	$0.9999	$0.9966	$30.41K	$12.16M	$12.16M
1457	Foxsy AI FOXSY	$0.01801	-2.64	$12.14M	$0.0185	$0.0179	$885.07K	$35.67M	$12.14M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	KONDUX KNDX	$0.02214 ₿0.0000011	-1.87	$12.12M ₿620.21	$0.02322 ₿0.0000012	$0.02177 ₿0.0000011	$30.45K ₿4.69	$20.88M ₿1.08K	$12.12M ₿620.21
1459	CEEK Smart VR Token CEEK	$0.01253 ₿0.0000010	-0.88	$12.13M ₿910.32	$0.01271 ₿0.0000010	$0.01244 ₿0.0000010	$885.17K ₿38.25	$12.53M ₿1.05K	$12.13M ₿910.32
1460	BFG Token BFG	$0.01808 ₿0.00000023	1.80	$12.11M ₿0	$0.01808 ₿0.00000024	$0.01754 ₿0.00000023	$43.02K ₿0.55	$59.93M ₿1.2K	$12.11M ₿0
1462	Bitrue Coin BTR	$0.0349 ₿0.00000088	5.61	$12.11M ₿253.71	$0.03503 ₿0.00000089	$0.03299 ₿0.00000084	$882.44K ₿159.75	$27.97M ₿705.8	$12.11M ₿253.71
1463	Stader BNBx BNBX	$737.73 ₿0.0092	0.42	$12.1M ₿420.61	$742.64 ₿0.0092	$726.86 ₿0.0089	$1.1K ₿2.47	$0	$12.1M ₿420.61
1464	ValleyDAO GROW	$0.4015 ₿0.000021	0.80	$12M ₿135.23	$0.4024 ₿0.000021	$0.3461 ₿0.000018	$50.18K ₿1.01	$12M ₿638.19	$12M ₿135.23
1466	Taraxa TARA	$0.002226 ₿0.00000014	-15.17	$12.05M ₿568.42	$0.002665 ₿0.00000014	$0.002152 ₿0.00000013	$973.63K ₿8.96	$23.97M ₿1.53K	$12.05M ₿568.42
1467	OPEN Ticketing Ecosystem OPN	$0.0005254 ₿0.000000045	-1.91	$12.05M ₿284.09	$0.0005529 ₿0.000000057	$0.0005205 ₿0.000000044	$143.79K ₿5.25	$12.05M ₿284.09	$12.05M ₿284.09
1468	WazirX WRX	$0.02638 ₿0.0000045	-21.36	$12.02M ₿1.91K	$0.03548 ₿0.0000045	$0.01894 ₿0.0000041	$258.99K ₿0.76	$26.33M ₿4.19K	$12.02M ₿1.91K
1470	WeFi WFI	$0.4317	1.24	$11.99M	$0.4325	$0.4258	$754.28K	$431.71M	$11.99M
1472	Botto BOTTO	$0.2575 ₿0.000017	-1.39	$11.9M ₿767.17	$0.2615 ₿0.000019	$0.2546 ₿0.000017	$77.29K ₿16.53	$24.18M ₿1.74K	$11.9M ₿767.17
1473	Polimec PLMC	$0.1879 ₿0.0000058	3.26	$11.87M ₿0	$0.1898 ₿0.0000059	$0.1739 ₿0.0000055	$142.51K ₿1.3	$18.79M ₿581.21	$11.87M ₿0
1474	Osmosis allBTC BTC	$105,180 ₿1	-0.58	$11.99M	$106,723 ₿1	$104,636 ₿1	$2.12M	$11.99M	$11.99M
1476	Wrapped STEAMX WSTEAMX	$0.07109 ₿0.00000044	0.58	$11.86M ₿295.37	$0.07109 ₿0.00000044	$0.07067 ₿0.00000042	$652.07 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1478	Comtech Gold CGO	$108.59 ₿0.0011	0.73	$11.84M ₿156.14	$108.69 ₿0.0011	$106.85 ₿0.0010	$1.26M ₿12.27	$11.84M ₿156.14	$11.84M ₿156.14
1479	Propbase PROPS	$0.02825 ₿0.0000028	-0.52	$11.85M ₿995.45	$0.02839 ₿0.0000035	$0.02658 ₿0.0000028	$2.75M ₿17.69	$33.93M ₿3.47K	$11.85M ₿995.45
1482	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.02	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9954 ₿0.000014	$0.55 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1483	比特黄金 BTG	$0.673 ₿0.00066	-5.11	$11.79M ₿11.74K	$0.7208 ₿0.00069	$0.673 ₿0.00066	$10.02K ₿197.93	$11.79M ₿14.07K	$11.79M ₿11.74K
1484	Brett (ETH) BRETT	$0.1715	2.26	$11.77M	$0.1743	$0.1662	$1.19M	$11.77M	$11.77M
1485	DexNet DEXNET	$0.02929 ₿0.00000063	0.16	$11.72M ₿0	$0.02946 ₿0.00000064	$0.02919 ₿0.00000062	$101.36K ₿12.73	$87.88M ₿141.12	$11.72M ₿0
1486	Goldcoin GLC	$0.0102 ₿0.00000013	-12.88	$11.69M ₿150.84	$0.02751 ₿0.00000013	$0.007174 ₿0.00000012	$1.05K ₿0.09	$11.69M ₿9.52	$11.69M ₿150.84
1487	Vaiot VAI	$0.03057 ₿0.0000041	-6.42	$11.6M ₿1.32K	$0.03266 ₿0.0000045	$0.0302 ₿0.0000041	$449.5K ₿22.35	$12.22M ₿1.65K	$11.6M ₿1.32K
1488	Aura Finance AURA	$0.2337 ₿0.000010	0.14	$11.63M ₿487.72	$0.2353 ₿0.000011	$0.2298 ₿0.000010	$4.76K ₿0.47	$18.82M ₿748.66	$11.63M ₿487.72
1489	Samoyedcoin SAMO	$0.002437 ₿0.00000014	-6.79	$11.57M ₿622.21	$0.002631 ₿0.00000015	$0.00239 ₿0.00000014	$972.59K ₿16.53	$11.57M ₿706.6	$11.57M ₿622.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	SEDA SEDA	$0.0328	0.20	$11.56M	$0.0331	$0.03249	$482.6K	$32.98M	$11.56M
1491	JETT CRYPTO JETT	$0.1806	-0.90	$11.56M	$0.183	$0.1796	$175K	$18.15M	$11.56M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1496	SwarmNode.ai SNAI	$0.01268	-8.65	$11.44M	$0.01406	$0.01245	$2.21M	$12.68M	$11.44M
1497	Masa MASA	$0.02039	-1.97	$11.41M	$0.0208	$0.01969	$4.73M	$32.1M	$11.41M
1499	Puss PUSS	$0.01137	0.64	$11.4M	$0.01141	$0.0112	$828.16K	$11.4M	$11.4M
1501	小零币 FIRO	$0.6544 ₿0.000028	0.08	$11.34M ₿391.22	$0.657 ₿0.000030	$0.6429 ₿0.000028	$483.9K ₿61.74	$11.34M ₿617.55	$11.34M ₿391.22
1503	Tokemak TOKE	$0.14 ₿0.000014	0.70	$11.25M ₿560.64	$0.1407 ₿0.000014	$0.1339 ₿0.000014	$213.17K ₿3.06	$14M ₿1.42K	$11.25M ₿560.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}