12结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	The Doge NFT DOG	$0.001219 ₿0.00000023	-2.43	$16.23M ₿3.5K	$0.001261 ₿0.00000024	$0.00121 ₿0.00000022	$89.05K ₿55.01	$20.69M ₿3.98K	$16.23M ₿3.5K
1330	Soil SOIL	$0.4633 ₿0.000042	-10.03	$16.21M ₿298.31	$0.515 ₿0.000045	$0.457 ₿0.000038	$166.64K ₿10.9	$46.38M ₿4.24K	$16.21M ₿298.31
1331	Inverse Finance INV	$27.12 ₿0.00083	-6.67	$16.15M ₿428.1	$29.25 ₿0.00084	$26.97 ₿0.00079	$381.25K ₿8.13	$16.67M ₿460.39	$16.15M ₿428.1
1332	World of Dypians WOD	$0.08109	-0.35	$16.12M	$0.08286	$0.08094	$11.89M	$81.12M	$16.12M
1334	Agoras: Tau Net AGRS	$0.8919 ₿0.000065	-24.17	$16.06M ₿1.2K	$1.19 ₿0.000069	$0.8886 ₿0.000059	$269.09K ₿3.06	$37.47M ₿2.8K	$16.06M ₿1.2K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1337	American Coin USA	$0.00000137	-5.66	$15.96M	$0.000001459	$0.000001309	$545.26K	$15.96M	$15.96M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1642 ₿0.0000015	$0.1529 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Ribbon Finance RBN	$0.1636 ₿0.000025	-1.53	$15.84M ₿24.34K	$0.1685 ₿0.000025	$0.1636 ₿0.000024	$68.82K ₿82.44	$163.62M ₿25.38K	$15.84M ₿24.34K
1340	Foom FOOM	$0.00000009059 ₿0.00000000000041	-13.95	$15.72M ₿72.74	$0.0000001057 ₿0.00000000000041	$0.00000008887 ₿0.00000000000041	$41.91K ₿35.94	$15.72M ₿72.74	$15.72M ₿72.74
1342	Efinity EFI	$0.1817 ₿0.0000015	-2.21	$15.8M ₿137.63	$0.1879 ₿0.0000016	$0.172 ₿0.0000015	$3.84K ₿0.07	$363.48M ₿3.17K	$15.8M ₿137.63
1343	YieldNest Restaked ETH YNETH	$2,635.34	-1.82	$15.79M	$2,711.1	$2,592.69	$14.87K	$15.79M	$15.79M
1344	Koma Inu KOMA	$0.02602	-13.40	$15.77M	$0.03083	$0.02602	$8.77M	$15.77M	$15.77M
1345	Pundi X NPXS	$0.00006664 ₿0.0000000086	-1.92	$15.76M ₿2.04K	$0.00006831 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1346	Impossible Finance Launchpad IDIA	$0.02102 ₿0.0000011	-2.95	$15.74M ₿827.24	$0.02174 ₿0.0000011	$0.02098 ₿0.0000010	$7.05K ₿1.17	$21.03M ₿1.11K	$15.74M ₿827.24
1347	TOPIA TOPIA	$0.01099 ₿0.0000010	-7.18	$15.79M ₿909.09	$0.01194 ₿0.0000011	$0.01091 ₿0.0000010	$122.18K ₿5.14	$55M ₿5.16K	$15.79M ₿909.09
1348	ChainSwap CSWAP	$0.01656 ₿0.0000019	-4.27	$15.8M ₿0	$0.0173 ₿0.0000021	$0.01616 ₿0.0000017	$40.52K ₿40.57	$16.58M ₿1.9K	$15.8M ₿0
1349	Alpha Fi ALPHA	$1.72	-2.56	$15.61M	$1.8	$1.7	$62.25K	$17.24M	$15.61M
1350	普维币 PIVX	$0.1677 ₿0.0000068	-4.61	$15.6M ₿560.3	$0.1767 ₿0.0000071	$0.1658 ₿0.0000068	$2.06M ₿63.8	$15.6M ₿560.3	$15.6M ₿560.3
1351	Swarm BZZ	$0.2483 ₿0.0000082	-6.30	$15.68M ₿524.1	$0.266 ₿0.0000082	$0.2466 ₿0.0000080	$205.16K ₿15.67	$15.68M ₿524.1	$15.68M ₿524.1
1353	Wrapped Mantle WMNT	$0.7604 ₿0.000018	-5.17	$15.56M ₿0	$0.8019 ₿0.000019	$0.7531 ₿0.000018	$209.44K ₿115.54	$15.56M	$15.56M ₿0
1354	Aki Network AKI	$0.009178 ₿0.00000024	-7.32	$15.48M ₿0	$0.009961 ₿0.00000026	$0.009176 ₿0.00000024	$2.56M ₿33.09	$18.36M	$15.48M ₿0
1355	Token dForce USD USX	$0.9997 ₿0.000015	0.07	$15.45M ₿473.66	$1.01 ₿0.000015	$0.9702 ₿0.000014	$82.69K ₿0.48	$134.54M ₿2.48K	$15.45M ₿473.66
1356	UPCX UPC	$3.71 ₿0.000034	-6.07	$15.4M ₿37.6	$3.96 ₿0.000034	$3.7 ₿0.000032	$987.13K ₿13.51	$2.9B ₿26.92K	$15.4M ₿37.6
1357	Cryptex Finance CTX	$1.98 ₿0.000066	-1.89	$15.37M ₿383.05	$2.02 ₿0.000069	$1.94 ₿0.000064	$4.51M ₿10.89	$19.78M ₿667.6	$15.37M ₿383.05
1360	Cronos zkEVM CRO ZKCRO	$0.1023	-5.90	$15.33M	$0.109	$0.1019	$37.13	$15.33M	$15.33M
1361	Aura BAL AURABAL	$4.19 ₿0.00019	-7.34	$15.32M ₿704.77	$4.52 ₿0.00019	$4.14 ₿0.00019	$1.63K ₿0.13	$15.32M ₿704.77	$15.32M ₿704.77
1362	Sturdy STRDY	$0.7497 ₿0.000015	-14.34	$15.39M ₿76.02	$0.906 ₿0.000016	$0.7367 ₿0.000015	$131.99K ₿2.05	$74.32M ₿1.5K	$15.39M ₿76.02
1363	CEEK Smart VR Token CEEK	$0.01581 ₿0.0000010	-3.94	$15.31M ₿910.32	$0.01649 ₿0.0000010	$0.01558 ₿0.0000010	$894.19K ₿38.25	$15.82M ₿1.05K	$15.31M ₿910.32
1364	FIO Protocol FIO	$0.01885 ₿0.00000066	-9.11	$15.28M ₿481.58	$0.0208 ₿0.00000069	$0.01833 ₿0.00000065	$4.19M ₿100.74	$18.85M ₿665.36	$15.28M ₿481.58
1367	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1368	Lion Cat LCAT	$0.03779	-11.94	$15.14M	$0.04648	$0.03752	$263.78K	$22.64M	$15.14M
1369	Penpie PNP	$2.89 ₿0.000068	-5.10	$15.19M ₿313.31	$3.1 ₿0.000071	$2.81 ₿0.000052	$63.99K ₿5.25	$28.86M ₿683.99	$15.19M ₿313.31
1371	Cloud CLOUD	$0.08371	-7.60	$15.06M	$0.09069	$0.08292	$2.59M	$83.67M	$15.06M
1372	SUKU SUKU	$0.03407 ₿0.0000032	-3.59	$15.02M ₿765.22	$0.03864 ₿0.0000034	$0.03394 ₿0.0000016	$570.31K ₿104.01	$51.11M ₿4.99K	$15.02M ₿765.22
1374	Dinero DINERO	$0.02084	-19.30	$15.01M	$0.02594	$0.02039	$254.37K	$25.94M	$15.01M
1376	Hathor HTR	$0.03228 ₿0.0000016	-1.09	$14.94M ₿421.59	$0.03754 ₿0.0000017	$0.03144 ₿0.0000016	$588.61K ₿12.73	$28.07M ₿1.46K	$14.94M ₿421.59
1378	COCA COCA	$0.1318	-1.60	$14.96M	$0.1339	$0.1318	$562.6K	$131.8M	$14.96M
1379	AMO Coin AMO	$0.0007054 ₿0.000000013	1.49	$14.96M ₿256.9	$0.0007248 ₿0.000000014	$0.0006817 ₿0.000000013	$2.32M ₿2.06	$14.96M ₿285.15	$14.96M ₿256.9
1380	Fracton Protocol FT	$0.1706 ₿0.000030	-24.51	$14.92M ₿0	$0.2313 ₿0.000031	$0.1701 ₿0.000030	$15.42K ₿10.94	$17.06M ₿3.06K	$14.92M ₿0
1381	KRYLL KRL	$0.3762 ₿0.000013	3.70	$14.87M ₿490.29	$0.4199 ₿0.000013	$0.3622 ₿0.000013	$2.87M ₿15.88	$18.54M ₿662.75	$14.87M ₿490.29
1382	TRUF.Network TRUF	$0.04665 ₿0.0000091	-4.48	$14.82M ₿0	$0.04958 ₿0.0000098	$0.0464 ₿0.0000087	$307.49K ₿252.56	$46.66M	$14.82M ₿0
1383	Beethoven X BEETS-LEGACY	$0.06307 ₿0.00000070	-4.53	$14.76M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$64.91K ₿0.19	$15.14M ₿159	$14.76M ₿128.96
1384	PARSIQ PRQ	$0.05037 ₿0.0000028	10.86	$14.7M ₿591.61	$0.06575 ₿0.0000031	$0.04532 ₿0.0000026	$15M ₿43.82	$15.58M ₿872.98	$14.7M ₿591.61
1385	Rich Quack QUACK	$0.000000000332 ₿0.000000000000016	0.37	$14.71M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$255.18K ₿8.33	$33.17M ₿1.66K	$14.71M ₿723.15
1386	Tranchess CHESS	$0.0734 ₿0.0000038	-11.70	$14.72M ₿593.76	$0.08352 ₿0.0000039	$0.07186 ₿0.0000037	$5.56M ₿62.03	$22.02M ₿1.14K	$14.72M ₿593.76
1387	GameFi GAFI	$1.34 ₿0.00013	1.69	$14.7M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$223.94K ₿2.4	$20.09M ₿2.07K	$14.7M ₿1.51K
1388	REN REN	$0.01468 ₿0.0000013	28.43	$14.68M ₿1.37K	$0.01545 ₿0.0000014	$0.01069 ₿0.0000013	$3.27M ₿273.18	$14.68M ₿1.37K	$14.68M ₿1.37K
1389	CoinMetro XCM	$0.04852 ₿0.0000012	3.94	$14.67M ₿371.1	$0.05039 ₿0.0000012	$0.04667 ₿0.0000012	$56.55K ₿0.05	$15.54M ₿403.41	$14.67M ₿371.1
1390	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002675 ₿0.000000026	$0.001779 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1392	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.61	$14.66M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$162.55K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1393	WAGMI Games WAGMIGAMES	$0.00000696 ₿0.00000000026	-6.97	$14.64M ₿503.54	$0.0000075 ₿0.00000000027	$0.00000688 ₿0.00000000025	$1.28M ₿68.5	$15.31M ₿579.8	$14.64M ₿503.54
1394	Pepe Unchained PEPU	$0.001829	-13.15	$14.65M	$0.002106	$0.001749	$1.26M	$14.65M	$14.65M
1396	Carrot CRT	$108.25	-0.01	$14.58M	$108.31	$108.22	$115.7K	$14.58M	$14.58M
1397	WazirX WRX	$0.0313 ₿0.0000045	-8.35	$14.29M ₿1.91K	$0.03415 ₿0.0000045	$0.03023 ₿0.0000041	$52.7K ₿0.76	$31.3M ₿4.19K	$14.29M ₿1.91K
1398	Planet IX IXT	$0.1054 ₿0.0000015	-0.60	$14.56M ₿175.01	$0.1078 ₿0.0000016	$0.1049 ₿0.0000015	$23.84K ₿4.2	$16.16M ₿241.76	$14.56M ₿175.01
1399	Hacken Token HAI	$0.01744 ₿0.0000011	-8.95	$14.54M ₿722.13	$0.01916 ₿0.0000011	$0.01721 ₿0.0000010	$470.6K ₿4.66	$17.45M ₿1.12K	$14.54M ₿722.13
1400	Rupiah Token IDRT	$0.00006081 ₿0.00000000091	0.26	$14.54M ₿173.19	$0.00006099 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.23K ₿6.06	$14.54M ₿173.19	$14.54M ₿173.19
1401	Fantom Bomb BOMB	$0.02958 ₿0.00000038	-2.33	$14.5M ₿0	$0.03057 ₿0.00000039	$0.02896 ₿0.00000037	$41.18K ₿5.26	$14.5M	$14.5M ₿0
1402	Reploy RAI	$1.44	-4.82	$14.41M	$1.56	$1.32	$3.55M	$14.41M	$14.41M
1404	Helium IOT IOT	$0.0005945 ₿0.000000018	2.25	$14.48M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$27.97K ₿0.42	$118.78M ₿3.62K	$14.48M ₿458.76
1405	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01	$14.41M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$9.56M ₿1.13K	$14.41M	$14.41M ₿0
1406	AEROBUD AEROBUD	$0.01445	-13.73	$14.46M	$0.01694	$0.01416	$238.58K	$14.46M	$14.46M
1407	GME GME	$0.002076 ₿0.0000000069	-15.28	$14.3M ₿0	$0.002451 ₿0.0000000076	$0.002027 ₿0.0000000069	$4.1M ₿6.91	$14.3M ₿47.89	$14.3M ₿0
1408	JumpToken JMPT	$0.9971 ₿0.000014	-0.46	$14.23M ₿203.75	$1 ₿0.000014	$0.9864 ₿0.000013	$23.07K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1409	Penumbra UM	$0.3941	-0.60	$14.21M	$0.3974	$0.3934	$1.36K	$39.45M	$14.21M
1410	Tensorplex Staked TAO STTAO	$521.25 ₿0.0092	-5.40	$14.23M ₿226.01	$551.54 ₿0.0093	$515.75 ₿0.0080	$114.92K ₿3.54	$14.23M ₿226.01	$14.23M ₿226.01
1411	Wagmi WAGMI	$0.00775 ₿0.00000019	-6.40	$14.04M ₿303.09	$0.00832 ₿0.00000020	$0.007671 ₿0.00000018	$4.02M ₿5.7	$40.43M	$14.04M ₿303.09
1412	Cross The Ages CTA	$0.02809	-0.05	$13.99M	$0.02827	$0.02765	$114.86K	$14.02M	$13.99M
1413	Propbase PROPS	$0.03401 ₿0.0000028	-3.86	$14M ₿995.45	$0.03572 ₿0.0000035	$0.03354 ₿0.0000028	$2.8M ₿17.69	$40.82M ₿3.47K	$14M ₿995.45
1415	Chain Games CHAIN	$0.03679 ₿0.00000025	-15.45	$13.97M ₿86.22	$0.04576 ₿0.00000025	$0.03638 ₿0.00000023	$115.63K ₿0.92	$18.15M ₿127.28	$13.97M ₿86.22
1416	Sensay SNSY	$0.002624 ₿0.000000045	-2.40	$13.91M ₿0	$0.00272 ₿0.000000049	$0.002608 ₿0.000000040	$548.86K ₿4.47	$26.25M	$13.91M ₿0
1417	RabBitcoin RBTC	$0.000001089	-4.55	$13.76M	$0.00000114	$0.00000108	$445.25K	$22.77M	$13.76M
1418	Veno Finance VNO	$0.02712 ₿0.0000020	45.12	$13.68M ₿984.24	$0.02696 ₿0.0000020	$0.01861 ₿0.0000019	$356.09K ₿2.18	$50.58M ₿3.81K	$13.68M ₿984.24
1419	NuNet NTX	$0.01866 ₿0.0000010	-5.38	$13.84M ₿660.21	$0.01972 ₿0.0000011	$0.0186 ₿0.0000010	$70.98K ₿3.3	$18.7M ₿1.06K	$13.84M ₿660.21
1420	Quiztok QTCON	$0.001233 ₿0.000000032	-3.91	$13.78M ₿206	$0.001296 ₿0.000000034	$0.001205 ₿0.000000032	$127.12K ₿5.17	$14.8M ₿390.42	$13.78M ₿206
1421	Fulcrom FUL	$0.006583 ₿0.00000017	-2.84	$13.79M ₿306.1	$0.006837 ₿0.00000018	$0.006503 ₿0.00000017	$13.69K ₿0.42	$132.21M ₿3.45K	$13.79M ₿306.1
1424	PHNIX PHNIX	$0.00002589	0.22	$13.71M	$0.00002674	$0.00002375	$4.78M	$15.22M	$13.71M
1425	Persistence XPRT	$0.06039 ₿0.0000045	2.23	$13.72M ₿918.58	$0.06044 ₿0.0000046	$0.05704 ₿0.0000045	$2.67M ₿6.88	$13.79M ₿924.05	$13.72M ₿918.58
1426	FROK FROK	$0.06828 ₿0.0000024	-2.03	$13.72M ₿0	$0.07016 ₿0.0000025	$0.06713 ₿0.0000024	$552.38 ₿0.74	$28.73M ₿1.04K	$13.72M ₿0
1427	LooPIN Network LOOPIN	$0.4486	-6.14	$13.8M	$0.4785	$0.4423	$9.91K	$16.55M	$13.8M
1428	Nuvola Digital NVL	$0.8149	-20.94	$13.71M	$1.03	$0.8005	$153.51K	$17.11M	$13.71M
1430	flexUSD FLEXUSD	$0.08208 ₿0.0000046	-4.77	$13.66M ₿774.83	$0.08619 ₿0.0000052	$0.08194 ₿0.0000046	$3.48 ₿0	$13.66M ₿774.83	$13.66M ₿774.83
1431	Guild of Guardians GOG	$0.01835 ₿0.0000025	-9.09	$13.58M ₿1.42K	$0.02018 ₿0.0000025	$0.01784 ₿0.0000018	$1.33M ₿27.1	$18.35M ₿2.56K	$13.58M ₿1.42K
1433	OPEN Ticketing Ecosystem OPN	$0.0005984 ₿0.000000045	-6.03	$13.72M ₿284.09	$0.0006587 ₿0.000000057	$0.0005927 ₿0.000000044	$70.49K ₿5.25	$13.72M ₿284.09	$13.72M ₿284.09
1434	Orion Protocol ORN	$0.3935 ₿0.000031	-7.67	$13.55M ₿1.08K	$0.433 ₿0.000033	$0.391 ₿0.000030	$11.86K ₿168.01	$39.35M ₿3.13K	$13.55M ₿1.08K
1435	Inter Milan Fan Token INTER	$1.51 ₿0.000042	19.15	$13.52M ₿185.01	$1.6 ₿0.000043	$1.27 ₿0.000039	$23.87M ₿30.18	$13.52M ₿847.63	$13.52M ₿185.01
1436	aixCB by Virtuals AIXCB	$0.01385	-11.82	$13.78M	$0.01571	$0.01308	$155.23K	$13.78M	$13.78M
1437	Streamr DATA	$0.01765 ₿0.0000010	-7.83	$13.55M ₿833.95	$0.01922 ₿0.0000011	$0.01752 ₿0.0000010	$1.59M ₿43.02	$17.67M ₿1.09K	$13.55M ₿833.95
1438	lmeow LMEOW	$0.0136 ₿0.00000031	-6.20	$13.61M ₿313.62	$0.01495 ₿0.00000041	$0.01285 ₿0.00000031	$261.1K ₿10.51	$13.61M ₿313.62	$13.61M ₿313.62
1439	Stonks STNK	$23.22	-8.11	$13.5M	$25.37	$22.07	$242.75K	$13.5M	$13.5M
1440	Tokocrypto TKO	$0.1796 ₿0.0000088	-6.35	$13.47M ₿661.22	$0.1918 ₿0.0000089	$0.1767 ₿0.0000086	$1.73M ₿62.15	$89.82M ₿4.41K	$13.47M ₿661.22
1442	Sovrun SOVRN	$0.01611	-3.93	$13.42M	$0.01682	$0.01593	$148.71K	$14.46M	$13.42M
1443	LinqAI LNQ	$0.05547 ₿0.0000024	-0.89	$13.36M ₿367.77	$0.05669 ₿0.0000026	$0.05466 ₿0.0000024	$451.42K ₿4.63	$49.69M ₿2.45K	$13.36M ₿367.77
1444	ParallelAI PAI	$0.1344	-15.19	$13.44M	$0.1585	$0.1317	$403.6K	$13.44M	$13.44M
1445	Equilibria Finance EQB	$0.3943 ₿0.000010	-0.93	$13.37M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$59.9K ₿1	$39.65M ₿1.09K	$13.37M ₿314.25
1446	Hatom HTM	$0.2536 ₿0.000029	-4.07	$13.34M ₿617.23	$0.2798 ₿0.000029	$0.246 ₿0.000028	$60.35K ₿3.1	$25.37M ₿2.9K	$13.34M ₿617.23
1447	Ellipsis EPS	$0.01905 ₿0.00000043	-0.43	$13.31M ₿306.85	$0.01918 ₿0.00000043	$0.01882 ₿0.00000042	$304.8 ₿0.01	$13.79M ₿317.94	$13.31M ₿306.85
1448	SolanaHub staked SOL HUBSOL	$188.61	-4.98	$13.28M	$198.86	$186.84	$79.58K	$13.28M	$13.28M
1450	DEXTF DEXTF	$0.2011 ₿0.0000035	-4.48	$13.24M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$137.35K ₿1.67	$20.11M ₿357.11	$13.24M ₿235.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}