Ergebnisseite 12 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	GameFi GAFI	$1.21 ₿0.00013	-3.24	$13.17M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$308.9K ₿2.4	$18M ₿2.07K	$13.17M ₿1.51K
1270	ZND Token ZND	$0.1351	-12.37	$12.98M	$0.1567	$0.1309	$4.54M	$92.43M	$12.98M
1271	LooPIN Network LOOPIN	$0.4591	-0.25	$13.13M	$0.4719	$0.4574	$8.29K	$15.94M	$13.13M
1272	Synternet SYNT	$0.01508	0.21	$13.05M	$0.01545	$0.01498	$898.98K	$17.04M	$13.05M
1273	Skey Network SKEY	$0.01813 ₿0.00000071	-10.04	$13.06M ₿202.75	$0.02019 ₿0.00000071	$0.01815 ₿0.00000067	$223.61K ₿3.49	$18.13M ₿712.8	$13.06M ₿202.75
1274	JumpToken JMPT	$0.9245 ₿0.000014	0.29	$13.05M ₿203.75	$0.932 ₿0.000014	$0.9196 ₿0.000013	$9.34K ₿0.02	$28.35M ₿445.88	$13.05M ₿203.75
1276	Undeads Games UDS	$0.1812	14.17	$13M	$0.2045	$0.1516	$245.67K	$45.21M	$13M
1277	Bitrue Coin BTR	$0.03941 ₿0.00000088	-0.80	$13M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.82M ₿159.75	$31.57M ₿705.8	$13M ₿253.71
1279	WeatherXM WXM	$0.2056	-1.35	$12.99M	$0.2119	$0.2034	$132K	$20.61M	$12.99M
1281	Alpha Fi ALPHA	$1.3	-2.98	$12.93M	$1.34	$1.3	$39.12K	$12.99M	$12.93M
1282	iMe Lab LIME	$0.01711 ₿0.0000013	-1.58	$12.91M ₿570.75	$0.01751 ₿0.0000013	$0.01705 ₿0.0000013	$361.21K ₿48.99	$17.02M ₿1.32K	$12.91M ₿570.75
1284	GoGoPool ggAVAX GGAVAX	$19.78 ₿0.00070	-1.72	$12.91M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$188.13K ₿0.03	$12.95M	$12.91M ₿0
1285	Fulcrom FUL	$0.006241 ₿0.00000017	-2.99	$12.88M ₿306.1	$0.006446 ₿0.00000018	$0.006178 ₿0.00000017	$18.06K ₿0.42	$124.76M ₿3.45K	$12.88M ₿306.1
1286	ChainSwap CSWAP	$0.01347 ₿0.0000019	0.23	$12.85M ₿0	$0.0135 ₿0.0000021	$0.01316 ₿0.0000017	$7.53K ₿40.57	$13.48M ₿1.9K	$12.85M ₿0
1287	My Lovely Coin MLC	$0.2487	-2.38	$12.74M	$0.2642	$0.2484	$77.57K	$57.18M	$12.74M
1289	Beefy.Finance BIFI	$157.81 ₿0.0060	-1.02	$12.63M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$147K ₿53.67	$12.63M ₿488.28	$12.63M ₿488.28
1290	SUKU SUKU	$0.03039 ₿0.0000032	-1.41	$12.62M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$125.06K ₿104.01	$45.6M ₿4.99K	$12.62M ₿765.22
1291	CryptoFarmers FARM	$0.4581	3.04	$12.59M	$0.4707	$0.441	$2.63K	$22.91M	$12.59M
1294	PIXL PIXL	$0.02502 ₿0.0000011	4.60	$12.51M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.07K ₿0.87	$12.51M ₿555.71	$12.51M ₿555.71
1297	Foom FOOM	$0.00000007119 ₿0.00000000000041	-1.61	$12.46M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006371 ₿0.00000000000041	$32.22K ₿35.94	$12.46M ₿72.74	$12.46M ₿72.74
1298	Grok $GROK	$0.001957 ₿0.00000014	-2.14	$12.38M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.5M ₿171.02	$12.92M ₿1K	$12.38M ₿959.29
1299	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1300	Hatom HTM	$0.2419 ₿0.000029	-5.38	$12.38M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$35.02K ₿3.1	$24.19M ₿2.9K	$12.38M ₿617.23
1301	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1302	GAME by Virtuals GAME	$0.01236	-6.49	$12.37M	$0.01327	$0.01227	$2.79M	$12.37M	$12.37M
1303	LooksRare LOOKS	$0.01247 ₿0.0000024	-1.44	$12.39M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$746.94K ₿320.02	$12.39M ₿2.48K	$12.39M ₿2.48K
1304	Ellipsis EPS	$0.01772 ₿0.00000043	-0.94	$12.37M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$50.66 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1306	Portal PORTAL	$0.0738 ₿0.000021	-1.78	$12.34M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$14.16M ₿589.8	$73.82M ₿21.63K	$12.34M ₿3.61K
1307	TOKPIE TKP	$0.1555 ₿0.000011	0.14	$12.34M ₿875.35	$0.1566 ₿0.000011	$0.1546 ₿0.000011	$239.51 ₿1.47	$15.56M ₿1.1K	$12.34M ₿875.35
1308	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1309	Tokocrypto TKO	$0.1638 ₿0.0000088	-1.72	$12.29M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$81.94M ₿4.41K	$12.29M ₿661.22
1310	OpenServ SERV	$0.01795	-5.79	$12.28M	$0.0193	$0.01795	$193.5K	$17.96M	$12.28M
1312	Realio Network RIO	$0.183 ₿0.000031	-4.71	$12.17M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.2M ₿184.88	$12.17M ₿1.74K	$12.17M ₿0
1314	Ribbon Finance RBN	$0.1257 ₿0.000025	3.07	$12.17M ₿24.34K	$0.1273 ₿0.000025	$0.122 ₿0.000024	$38.19K ₿82.44	$125.68M ₿25.38K	$12.17M ₿24.34K
1315	Wise Monkey MONKY	$0.00000143	-2.59	$12.16M	$0.000001489	$0.00000143	$1.08M	$12.16M	$12.16M
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-6.16	$12.15M ₿383.05	$1.72 ₿0.000069	$1.6 ₿0.000064	$1.86M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1318	YieldNest Restaked ETH YNETH	$1,825.75	-1.50	$12.1M	$1,860	$1,818.15	$17.1K	$12.1M	$12.1M
1319	Evercraft Ecotechnologies ECET	$0.01756	2.45	$12.11M	$0.01765	$0.01711	$98.17K	$13.87M	$12.11M
1320	SafeMoon SFM	$0.00003232 ₿0.0000000013	-0.15	$12.05M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003127 ₿0.0000000012	$118.92K ₿0.53	$12.05M ₿770.45	$12.05M ₿770.45
1321	Slash Vision Labs SVL	$0.002427	0.08	$12M	$0.002481	$0.002414	$1.71M	$24.29M	$12M
1323	Jackal Protocol JKL	$0.101 ₿0.0000070	-4.07	$11.97M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$34.89K ₿1.24	$16.22M ₿1.02K	$11.97M ₿690.85
1325	The Doge NFT DOG	$0.0008921 ₿0.00000023	-1.91	$11.94M ₿3.5K	$0.0009095 ₿0.00000024	$0.0008905 ₿0.00000022	$17.25K ₿55.01	$15.14M ₿3.98K	$11.94M ₿3.5K
1326	ORA Coin ORA	$0.3254	1.22	$11.95M	$0.337	$0.3207	$158.37K	$108.61M	$11.95M
1327	Quiztok QTCON	$0.001066 ₿0.000000032	5.05	$11.91M ₿206	$0.001093 ₿0.000000034	$0.001014 ₿0.000000032	$111.52K ₿5.17	$12.8M ₿390.42	$11.91M ₿206
1328	Wrapped STEAMX WSTEAMX	$0.04919 ₿0.00000044	-5.22	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1329	KRYLL KRL	$0.2991 ₿0.000013	-0.71	$11.86M ₿490.29	$0.3015 ₿0.000013	$0.2986 ₿0.000013	$43.61K ₿15.88	$14.78M ₿662.75	$11.86M ₿490.29
1331	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1332	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1334	pippin PIPPIN	$0.01173	-4.64	$11.75M	$0.01255	$0.01172	$6.63M	$11.75M	$11.75M
1337	Brickken BKN	$0.1628 ₿0.000011	0.97	$11.63M ₿360.89	$0.1698 ₿0.000011	$0.1611 ₿0.000010	$817.63K ₿3.37	$23.29M ₿1.58K	$11.63M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1327 ₿0.0000015	$0.1235 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1340	Goldcoin GLC	$0.01011 ₿0.00000013	-6.61	$11.59M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.29 ₿0.09	$11.59M ₿9.52	$11.59M ₿150.84
1341	Streamr DATA	$0.01498 ₿0.0000010	-0.55	$11.49M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.13M ₿43.02	$14.99M ₿1.09K	$11.49M ₿833.95
1342	THORSwap THOR	$0.05926 ₿0.0000041	1.46	$11.5M ₿717.76	$0.05995 ₿0.0000042	$0.05839 ₿0.0000041	$31.27K ₿2.54	$16.67M ₿1.75K	$11.5M ₿717.76
1343	Kendu Inu KENDU	$0.00001148 ₿0.000000000087	-3.75	$11.4M ₿0	$0.00001219 ₿0.00000000011	$0.00001147 ₿0.000000000085	$157.21K ₿2.11	$11.44M ₿87.62	$11.4M ₿0
1346	Verasity VRA	$0.001169 ₿0.00000010	-2.40	$11.46M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$1.9M ₿220.35	$113.2M ₿10.62K	$11.46M ₿1.06K
1347	Sigma SIGMA	$0.01268	-9.62	$11.42M	$0.01418	$0.01243	$1.34M	$11.42M	$11.42M
1348	Tenset 10SET	$0.06819 ₿0.000020	-0.29	$11.4M ₿3.39K	$0.06901 ₿0.000020	$0.0681 ₿0.000016	$114.25K ₿18.07	$11.4M ₿3.39K	$11.4M ₿3.39K
1349	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.10	$11.39M ₿235.68	$1.68 ₿0.000037	$1.65 ₿0.000035	$450.46K ₿16.25	$16.75M ₿371.3	$11.39M ₿235.68
1350	BLOCKLORDS LRDS	$0.1654	5.67	$11.38M	$0.173	$0.1565	$869.54K	$16.56M	$11.38M
1351	Fantom Bomb BOMB	$0.02298 ₿0.00000038	-0.81	$11.29M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$4.23K ₿5.26	$11.29M	$11.29M ₿0
1352	GOLDAO GOLDAO	$0.01613	2.18	$11.3M	$0.01622	$0.01576	$6.9K	$16.07M	$11.3M
1353	Nimiq NIM	$0.0008679 ₿0.000000022	-3.14	$11.28M ₿265.66	$0.000903 ₿0.000000023	$0.0008687 ₿0.000000020	$92.3K ₿4.86	$11.53M ₿200.87	$11.28M ₿265.66
1354	Colony CLY	$0.1007 ₿0.0000036	-0.26	$11.35M ₿373.72	$0.1029 ₿0.0000037	$0.1005 ₿0.0000036	$6.98K ₿1.32	$15.11M ₿541.92	$11.35M ₿373.72
1355	PIVX PIVX	$0.1221 ₿0.0000068	-1.35	$11.24M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.24M ₿560.3	$11.24M ₿560.3
1357	AUSD AUSD	$0.9985	-0.06	$11.23M	$0.9996	$0.9982	$1.02M	$11.23M	$11.23M
1358	Velas VLX	$0.004157 ₿0.00000022	-4.58	$11.24M ₿580.39	$0.004398 ₿0.00000023	$0.004149 ₿0.00000021	$38.86K ₿15.52	$11.24M ₿580.39	$11.24M ₿580.39
1359	Sceptre Staked FLR SFLR	$0.01725	-1.71	$11.21M	$0.01793	$0.01716	$535.27K	$11.21M	$11.21M
1360	Osmosis allBTC BTC	$83,031 ₿1	-0.92	$11.28M	$84,393 ₿1	$82,224 ₿1	$1.41M	$11.28M	$11.28M
1361	Chain Games CHAIN	$0.02945 ₿0.00000025	4.96	$11.55M ₿86.22	$0.03083 ₿0.00000025	$0.02806 ₿0.00000023	$20.75K ₿0.92	$15.01M ₿127.28	$11.55M ₿86.22
1362	WEMIX Dollar WEMIX$	$0.7689 ₿0.000038	-3.13	$11.21M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$128.91K ₿0	$11.21M ₿453.2	$11.21M ₿410.77
1363	WazirX WRX	$0.02443 ₿0.0000045	-2.08	$11.16M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$8.05K ₿0.76	$24.44M ₿4.19K	$11.16M ₿1.91K
1364	Lazio Fan Token LAZIO	$0.9354 ₿0.000052	-0.39	$11.14M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$1.55M ₿86.44	$37.42M ₿2.1K	$11.14M ₿439.39
1365	MON MON	$0.02685	-1.18	$11.07M	$0.02849	$0.02612	$2.3M	$26.8M	$11.07M
1368	BOB BOB	$0.5266	-7.93	$11.06M	$0.5798	$0.516	$26.05K	$11.06M	$11.06M
1369	NATIX Network NATIX	$0.0006284	-1.29	$11M	$0.0006475	$0.0006245	$214.7K	$62.8M	$11M
1372	Pocketcoin PKOIN	$0.9588 ₿0.0000074	1.29	$10.95M ₿85.2	$0.9669 ₿0.0000077	$0.9438 ₿0.0000065	$112.95K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1373	OPEN Ticketing Ecosystem OPN	$0.0004758 ₿0.000000045	-6.25	$10.92M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$35.18K ₿5.25	$10.92M ₿284.09	$10.92M ₿284.09
1375	ValleyDAO GROW	$0.3627 ₿0.000021	-1.65	$10.9M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$29.6K ₿1.01	$10.9M ₿638.19	$10.9M ₿135.23
1376	Sovryn SOV	$0.1807 ₿0.000034	-0.35	$10.87M ₿2.07K	$0.1818 ₿0.000035	$0.1803 ₿0.000033	$30.61K ₿5.79	$18.1M ₿3.46K	$10.87M ₿2.07K
1378	Sovrun SOVRN	$0.013	0.02	$10.83M	$0.01324	$0.01288	$886.47K	$11.66M	$10.83M
1379	Sturdy STRDY	$0.5505 ₿0.000015	-4.05	$10.82M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.78M ₿2.05	$55.04M ₿1.5K	$10.82M ₿76.02
1380	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1381	Clore.ai CLORE	$0.02106 ₿0.0000034	-4.05	$10.81M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.05M ₿51.33	$10.89M ₿1.12K	$10.81M ₿1.11K
1382	Shiro Neko SHIRO	$0.00000001078	-4.17	$10.78M	$0.00000001145	$0.00000001076	$1.22M	$10.78M	$10.78M
1383	Trias Token TRIAS	$1.08 ₿0.00016	-5.32	$10.76M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$277.68K ₿25.34	$10.76M ₿1.67K	$10.76M ₿1.67K
1384	Lion Cat LCAT	$0.03033	6.70	$10.76M	$0.03297	$0.02819	$127.55K	$18.2M	$10.76M
1385	Fractal Bitcoin FB	$0.6605	-0.30	$10.71M	$0.717	$0.6604	$1.12M	$79.29M	$10.71M
1386	DEXTF DEXTF	$0.1626 ₿0.0000035	-3.13	$10.7M ₿235.01	$0.1726 ₿0.0000039	$0.1458 ₿0.0000034	$140.56K ₿1.67	$16.27M ₿357.11	$10.7M ₿235.01
1387	Stonks STNK	$18.36	-5.98	$10.72M	$19.56	$18.27	$98.4K	$10.72M	$10.72M
1388	KYVE Network KYVE	$0.01259 ₿0.0000012	37.66	$10.98M ₿678.3	$0.01545 ₿0.0000013	$0.009066 ₿0.0000012	$304.39K ₿0.55	$14.97M ₿1.39K	$10.98M ₿678.3
1389	The Arena ARENA	$0.005106	-4.03	$10.65M	$0.005433	$0.005021	$134.78K	$51.03M	$10.65M
1390	MixMarvel MIX	$0.001156 ₿0.000000045	3.36	$10.63M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$282.43K ₿3.04	$11.56M ₿454.22	$10.63M ₿317.2
1391	Stader BNBx BNBX	$648.49 ₿0.0092	-1.00	$10.64M ₿420.61	$657.22 ₿0.0092	$648.12 ₿0.0089	$1.29K ₿2.47	$0	$10.64M ₿420.61
1392	OBSERVER Coin OBSR	$0.001709 ₿0.000000037	0.89	$10.61M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$160.99K ₿6.98	$23.93M ₿532.05	$10.61M ₿228.29
1393	Polimec PLMC	$0.1692 ₿0.0000058	12.33	$10.61M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$68.31K ₿1.3	$16.92M ₿581.21	$10.61M ₿0
1394	Nuvola Digital NVL	$0.6315	-1.41	$10.6M	$0.6582	$0.6307	$38.06K	$13.26M	$10.6M
1395	Comtech Gold CGO	$97.38 ₿0.0011	-0.34	$10.61M ₿156.14	$97.74 ₿0.0011	$96.86 ₿0.0010	$749.8K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1396	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.0616 ₿0.00000074	$0.05524 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}