Ergebnisseite 12 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.04	$13.53M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$7.06M ₿1.13K	$13.53M	$13.53M ₿0
1404	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,579 ₿1.00047	1.48	$13.51M ₿0	$107,715 ₿1.015	$104,927 ₿0.98	$42.02K ₿10.65	$13.51M	$13.51M ₿0
1406	Loan Protocol LOAN	$0.0004824 ₿0.00000000097	12.16	$13.49M ₿0	$0.0004857 ₿0.0000000010	$0.00043 ₿0.00000000093	$412.32K ₿1.66	$49.5M ₿71.6	$13.49M ₿0
1407	Litentry LIT	$0.2985 ₿0.000020	-2.46	$13.49M ₿1.02K	$0.3178 ₿0.000021	$0.2899 ₿0.000020	$23.16K ₿41.35	$29.86M ₿2.05K	$13.49M ₿1.02K
1409	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01357	-3.55	$13.47M	$0.01413	$0.0127	$29.14K	$13.47M	$13.47M
1410	Tensorplex Staked TAO STTAO	$505.59 ₿0.0092	2.22	$13.45M ₿226.01	$507.01 ₿0.0093	$494.63 ₿0.0080	$82.46K ₿3.54	$13.45M ₿226.01	$13.45M ₿226.01
1411	Leash LEASH	$124.93 ₿0.0071	1.61	$13.44M ₿772.97	$127.88 ₿0.0075	$120.89 ₿0.0071	$1.07M ₿31.44	$13.44M ₿773.16	$13.44M ₿772.97
1412	Cornucopias COPI	$0.013 ₿0.0000010	0.98	$13.42M ₿935.82	$0.01309 ₿0.0000010	$0.01283 ₿0.0000010	$166.71K ₿9.16	$49.91M ₿4.13K	$13.42M ₿935.82
1413	Wagmi WAGMI	$0.007371 ₿0.00000019	7.26	$13.41M ₿303.09	$0.007395 ₿0.00000020	$0.006872 ₿0.00000018	$147.54K ₿5.7	$38.48M	$13.41M ₿303.09
1415	LooksRare LOOKS	$0.01346 ₿0.0000024	-0.58	$13.38M ₿2.48K	$0.01378 ₿0.0000025	$0.0133 ₿0.0000022	$1.49M ₿320.02	$13.38M ₿2.48K	$13.38M ₿2.48K
1416	Penumbra UM	$0.371	-0.25	$13.37M	$0.3722	$0.3689	$757.2	$37.12M	$13.37M
1419	GME GME	$0.001936 ₿0.0000000069	0.51	$13.34M ₿0	$0.001974 ₿0.0000000076	$0.001854 ₿0.0000000069	$4.93M ₿6.91	$13.34M ₿47.89	$13.34M ₿0
1422	GameFi GAFI	$1.22 ₿0.00013	1.85	$13.3M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$124.51K ₿2.4	$18.18M ₿2.07K	$13.3M ₿1.51K
1424	KRYLL KRL	$0.3337 ₿0.000013	0.24	$13.3M ₿490.29	$0.3344 ₿0.000013	$0.3316 ₿0.000013	$140.41K ₿15.88	$16.49M ₿662.75	$13.3M ₿490.29
1425	Alien Base ALB	$0.07313 ₿0.000000096	-5.52	$13.23M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$334.49K ₿0.4	$29.6M ₿21.02	$13.23M ₿18.61
1426	MemeFi MEMEFI	$0.001318	3.26	$13.19M	$0.001372	$0.001276	$8.54M	$13.19M	$13.19M
1427	Asymmetry Finance ASF	$1.27	-17.30	$13.14M	$1.63	$1.22	$390.54K	$64.57M	$13.14M
1428	THORSwap THOR	$0.06683 ₿0.0000041	4.69	$13.14M ₿717.76	$0.06709 ₿0.0000042	$0.06289 ₿0.0000041	$27.87K ₿2.54	$18.85M ₿1.75K	$13.14M ₿717.76
1429	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1430	WEMIX Dollar WEMIX$	$0.9027 ₿0.000038	0.54	$13.11M ₿410.77	$0.9159 ₿0.	$0.8891 ₿0.	$99.05K ₿0	$13.11M ₿453.2	$13.11M ₿410.77
1431	SUKU SUKU	$0.02967 ₿0.0000032	0.65	$13.08M ₿765.22	$0.02978 ₿0.0000034	$0.02945 ₿0.0000016	$188.02K ₿104.01	$44.5M ₿4.99K	$13.08M ₿765.22
1432	SpaceChain (ERC-20) SPC	$0.03213 ₿0.00000015	0.57	$13.06M ₿61.7	$0.03227 ₿0.00000015	$0.03193 ₿0.00000013	$2.11K ₿0.67	$19.4M ₿92.26	$13.06M ₿61.7
1433	Quiztok QTCON	$0.001167 ₿0.000000032	1.04	$13.04M ₿206	$0.001167 ₿0.000000034	$0.001153 ₿0.000000032	$125.95K ₿5.17	$14.01M ₿390.42	$13.04M ₿206
1434	PIVX PIVX	$0.139 ₿0.0000068	2.55	$13.04M ₿560.3	$0.1393 ₿0.0000071	$0.1326 ₿0.0000068	$2.53M ₿63.8	$13.04M ₿560.3	$13.04M ₿560.3
1436	Equilibria Finance EQB	$0.3837 ₿0.000010	2.25	$12.99M ₿314.25	$0.3842 ₿0.000011	$0.3698 ₿0.000010	$34.72K ₿1	$38.4M ₿1.09K	$12.99M ₿314.25
1437	Vestra DAO VSTR	$0.009421	0.30	$12.96M	$0.009602	$0.009236	$21.15K	$471.16M	$12.96M
1438	Clash of Lilliput COL	$0.157 ₿0.000011	-4.77	$12.88M ₿985.26	$0.1707 ₿0.000012	$0.1565 ₿0.000011	$9.04K ₿1.52	$156.96M ₿12.01K	$12.88M ₿985.26
1440	Ellipsis EPS	$0.01838 ₿0.00000043	0.67	$12.84M ₿306.85	$0.01841 ₿0.00000043	$0.01822 ₿0.00000042	$8.62 ₿0.01	$13.3M ₿317.94	$12.84M ₿306.85
1441	Biswap BSW	$0.02567 ₿0.0000016	-0.33	$12.83M ₿838.72	$0.0261 ₿0.0000017	$0.02508 ₿0.0000016	$18.77M ₿89.11	$14.83M ₿969.69	$12.83M ₿838.72
1442	Thena THE	$0.2312 ₿0.0000075	-2.25	$12.76M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$26.94M ₿16.64	$59.46M ₿1.14K	$12.76M ₿209.47
1443	MOO DENG MOODENG	$0.00003028	-2.81	$12.73M	$0.00003148	$0.00002958	$7.46M	$12.73M	$12.73M
1444	Counterparty XCP	$4.9 ₿0.00016	-3.59	$12.71M ₿418.73	$5.1 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.99M ₿427.86	$12.71M ₿418.73
1445	FIO Protocol FIO	$0.01565 ₿0.00000066	2.56	$12.71M ₿481.58	$0.01571 ₿0.00000069	$0.01492 ₿0.00000065	$3.48M ₿100.74	$15.65M ₿665.36	$12.71M ₿481.58
1446	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.33	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$14.44K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1447	Taraxa TARA	$0.002342 ₿0.00000014	-10.98	$12.66M ₿568.42	$0.002753 ₿0.00000014	$0.002294 ₿0.00000013	$527.94K ₿8.96	$25.21M ₿1.53K	$12.66M ₿568.42
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,546.15	1.29	$12.62M	$2,547.67	$2,476.78	$120.03K	$12.62M	$12.62M
1451	bemo Staked TON STTON	$3.48 ₿0.00010	2.86	$12.58M ₿0	$3.48 ₿0.00010	$3.38 ₿0.000094	$3.3K ₿2.03	$12.58M	$12.58M ₿0
1452	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1453	Measurable Data Token MDT	$0.02072 ₿0.0000014	-2.52	$12.57M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$3.96M ₿109.87	$20.73M ₿1.49K	$12.57M ₿904.16
1456	Zcoin FIRO	$0.7167 ₿0.000028	4.79	$12.45M ₿391.22	$0.7174 ₿0.000030	$0.669 ₿0.000028	$579.01K ₿61.74	$12.45M ₿617.55	$12.45M ₿391.22
1457	Pirate Nation Token PIRATE	$0.06182	15.86	$12.42M	$0.06735	$0.05335	$7.49M	$60.38M	$12.42M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	AEROBUD AEROBUD	$0.0124	-4.98	$12.41M	$0.01313	$0.01165	$225.95K	$12.41M	$12.41M
1459	Koma Inu KOMA	$0.02043	-0.20	$12.4M	$0.02072	$0.01997	$6.17M	$12.4M	$12.4M
1460	Volt Inu VOLT	$0.0000001988 ₿0.0000000000076	-0.25	$12.38M ₿478.45	$0.0000002004 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$346.18K ₿68.96	$13.72M ₿530.22	$12.38M ₿478.45
1462	JETT CRYPTO JETT	$0.2007	1.92	$12.31M	$0.2008	$0.1961	$154.68K	$20.08M	$12.31M
1463	Zenrock ROCK	$0.0681	-6.58	$12.3M	$0.1085	$0.05202	$165.26K	$68.04M	$12.3M
1464	Synternet SYNT	$0.01309	1.00	$12.29M	$0.01314	$0.0129	$2.43M	$15.24M	$12.29M
1465	Grumpy Cat Coin GRUMPY	$0.001337	-18.05	$12.28M	$0.001697	$0.001266	$238.59K	$12.28M	$12.28M
1467	Based ETH BSDETH	$2,616.77 ₿0.050	1.01	$12.25M ₿0	$2,623.36 ₿0.052	$2,556.96 ₿0.050	$728.86K ₿5.57	$12.25M	$12.25M ₿0
1468	Polimec PLMC	$0.1936 ₿0.0000058	5.07	$12.24M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$67.13K ₿1.3	$19.37M ₿581.21	$12.24M ₿0
1469	CEEK Smart VR Token CEEK	$0.01266 ₿0.0000010	1.63	$12.23M ₿910.32	$0.0127 ₿0.0000010	$0.01244 ₿0.0000010	$775.28K ₿38.25	$12.64M ₿1.05K	$12.23M ₿910.32
1470	Singularry SINGULARRY	$0.01222	-1.85	$12.22M	$0.0126	$0.01185	$4.19K	$12.22M	$12.22M
1471	AION 5100 AION	$0.5815	19.10	$12.21M	$0.5815	$0.4598	$177.99K	$12.21M	$12.21M
1472	Osmosis allBTC BTC	$107,809 ₿1	1.63	$12.2M	$108,105 ₿1	$105,270 ₿1	$1.9M	$12.2M	$12.2M
1473	WeFi WFI	$0.4308	1.73	$12.2M	$0.4351	$0.4201	$846.07K	$430.92M	$12.2M
1474	Planet IX IXT	$0.08528 ₿0.0000015	-2.30	$12.2M ₿175.01	$0.08801 ₿0.0000016	$0.08357 ₿0.0000015	$44.82K ₿4.2	$13.06M ₿241.76	$12.2M ₿175.01
1475	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.07	$12.16M	$1	$0.997	$29.33K	$12.16M	$12.16M
1476	SwissCheese SWCH	$0.2846 ₿0.000011	12.22	$12.16M ₿211.92	$0.2882 ₿0.000011	$0.2535 ₿0.000010	$3.43M ₿8.94	$34.14M ₿1.39K	$12.16M ₿211.92
1477	Bitrue Coin BTR	$0.03494 ₿0.00000088	-0.11	$12.12M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$830.82K ₿159.75	$28M ₿705.8	$12.12M ₿253.71
1478	DeFiPulse Index DPI	$90.87 ₿0.0019	2.20	$12.12M ₿399.19	$91.13 ₿0.0020	$87.51 ₿0.0018	$11.41K ₿1.43	$12.12M ₿399.19	$12.12M ₿399.19
1480	Ribbon Finance RBN	$0.1266 ₿0.000025	0.02	$12.1M ₿24.34K	$0.1321 ₿0.000025	$0.1226 ₿0.000024	$210.54K ₿82.44	$126.68M ₿25.38K	$12.1M ₿24.34K
1482	Bitcoin Gold BTG	$0.6885 ₿0.00066	-0.91	$12.06M ₿11.74K	$0.7223 ₿0.00069	$0.6621 ₿0.00066	$5.42K ₿197.93	$12.06M ₿14.07K	$12.06M ₿11.74K
1483	EthicHub ETHIX	$0.171 ₿0.0000030	-1.11	$12.06M ₿214.89	$0.1735 ₿0.0000030	$0.1701 ₿0.0000029	$385.25 ₿0.01	$17.1M ₿304.82	$12.06M ₿214.89
1484	Cryptex Finance CTX	$1.61 ₿0.000066	-0.08	$12M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$7.19M ₿10.89	$16.05M ₿667.6	$12M ₿383.05
1487	Mochi MOCHI	$0.00001191 ₿0.00000000065	2.80	$11.92M ₿660.41	$0.00001228 ₿0.00000000076	$0.00001132 ₿0.00000000066	$84.61K ₿9.35	$11.92M ₿660.41	$11.92M ₿660.41
1488	Stader BNBx BNBX	$725.7 ₿0.0092	0.90	$11.91M ₿420.61	$725.53 ₿0.0092	$715.61 ₿0.0089	$4.03K ₿2.47	$0	$11.91M ₿420.61
1489	zKML ZKML	$0.1232 ₿0.0000066	-3.02	$11.88M ₿0	$0.1319 ₿0.0000070	$0.1232 ₿0.0000064	$32.61K ₿7.65	$12.32M ₿660.83	$11.88M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Wrapped STEAMX WSTEAMX	$0.07494 ₿0.00000044	2.93	$11.86M ₿295.37	$0.07494 ₿0.00000044	$0.0728 ₿0.00000042	$3.47K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	LIMITUS LMT	$0.01425	14.45	$11.83M	$0.01444	$0.01245	$609.41K	$11.83M	$11.83M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Hifi Finance HIFI	$0.07962 ₿0.000016	-0.58	$11.83M ₿1.98K	$0.08054 ₿0.000018	$0.07749 ₿0.000016	$5.26M ₿384.77	$13.3M ₿2.31K	$11.83M ₿1.98K
1495	DEXTF DEXTF	$0.1796 ₿0.0000035	2.90	$11.82M ₿235.01	$0.1871 ₿0.0000039	$0.1746 ₿0.0000034	$217.18K ₿1.67	$17.97M ₿357.11	$11.82M ₿235.01
1496	MANEKI MANEKI	$0.001332	2.57	$11.81M	$0.001342	$0.001288	$6.04M	$11.85M	$11.81M
1497	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.02	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$27.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1499	Comtech Gold CGO	$107.21 ₿0.0011	0.75	$11.68M ₿156.14	$107.21 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1500	Dione DIONE	$0.001141 ₿0.00000026	-3.67	$11.59M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$287.48K ₿64.88	$15.34M ₿2.62K	$11.59M ₿2.5K
1501	DexNet DEXNET	$0.02893 ₿0.00000063	-0.51	$11.58M ₿0	$0.02912 ₿0.00000064	$0.02876 ₿0.00000062	$97.28K ₿12.73	$86.8M ₿141.12	$11.58M ₿0
1502	BOB BOB	$0.5517	18.01	$11.56M	$0.5513	$0.4355	$83.93K	$11.56M	$11.56M
1503	bitsCrunch Token BCUT	$0.02331 ₿0.0000034	8.69	$11.55M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$4.05M ₿3.26	$23.3M ₿3.44K	$11.55M ₿190.74
1504	ValleyDAO GROW	$0.3831 ₿0.000021	14.26	$11.55M ₿135.23	$0.3855 ₿0.000021	$0.3306 ₿0.000018	$46.19K ₿1.01	$11.55M ₿638.19	$11.55M ₿135.23
1507	Binance-Peg EOS EOS	$0.5757 ₿0.000015	-0.34	$11.48M ₿0	$0.5875 ₿0.000015	$0.5494 ₿0.000014	$15.02K ₿0.34	$11.48M	$11.48M ₿0
1508	Puss PUSS	$0.01146	-0.74	$11.47M	$0.0116	$0.01138	$878.62K	$11.47M	$11.47M
1509	Botto BOTTO	$0.2445 ₿0.000017	1.05	$11.43M ₿767.17	$0.2455 ₿0.000019	$0.242 ₿0.000017	$62.53K ₿16.53	$22.94M ₿1.74K	$11.43M ₿767.17
1510	Beefy.Finance BIFI	$143.05 ₿0.0060	0.13	$11.41M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$718.69K ₿53.67	$11.41M ₿488.28	$11.41M ₿488.28
1511	RabBitcoin RBTC	$0.0000008979	1.33	$11.39M	$0.0000009046	$0.0000008794	$156.23K	$18.85M	$11.39M
1512	KLEVA KLEVA	$0.1651 ₿0.0000024	15.20	$11.38M ₿133.34	$0.1658 ₿0.0000024	$0.1406 ₿0.0000023	$36.59K ₿0.46	$11.38M ₿185.89	$11.38M ₿133.34
1514	Foxsy AI FOXSY	$0.01685	0.37	$11.36M	$0.01707	$0.01649	$1.13M	$33.39M	$11.36M
1515	Alvara Protocol ALVA	$0.1734 ₿0.000010	3.69	$11.34M ₿43.68	$0.1864 ₿0.000011	$0.1448 ₿0.000010	$591.76K ₿2.5	$34.52M ₿2.04K	$11.34M ₿43.68
1516	Vaiot VAI	$0.02977 ₿0.0000041	-0.47	$11.34M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$319.75K ₿22.35	$11.94M ₿1.65K	$11.34M ₿1.32K
1517	Nuvola Digital NVL	$0.6736	-1.04	$11.33M	$0.6847	$0.651	$36.64K	$14.14M	$11.33M
1518	Samoyedcoin SAMO	$0.002385 ₿0.00000014	0.49	$11.32M ₿622.21	$0.002458 ₿0.00000015	$0.002367 ₿0.00000014	$588.84K ₿16.53	$11.32M ₿706.6	$11.32M ₿622.21
1519	Propbase PROPS	$0.02686 ₿0.0000028	3.83	$11.26M ₿995.45	$0.02725 ₿0.0000035	$0.0254 ₿0.0000028	$2.62M ₿17.69	$32.24M ₿3.47K	$11.26M ₿995.45
1520	Boba Oppa BOBAOPPA	$0.0005632 ₿0.0000000081	1.30	$11.26M ₿0	$0.0005722 ₿0.0000000082	$0.0005475 ₿0.0000000063	$294.24 ₿8.47	$11.26M ₿811.62	$11.26M ₿0
1521	Department Of Government Efficiency DOGE	$0.0115	1.73	$11.26M	$0.01179	$0.01079	$1.48M	$11.26M	$11.26M
1523	SEDA SEDA	$0.03177	-0.58	$11.24M	$0.03217	$0.03172	$595.97K	$31.95M	$11.24M
1524	Bellscoin BELLS	$0.1846 ₿0.0000076	-1.29	$11.21M ₿114.88	$0.1889 ₿0.0000091	$0.1819 ₿0.0000072	$846.8K ₿2.79	$11.21M ₿114.88	$11.21M ₿114.88
1529	Goldcoin GLC	$0.009655 ₿0.00000013	4.60	$11.07M ₿150.84	$0.009665 ₿0.00000013	$0.009228 ₿0.00000012	$47.21 ₿0.09	$11.07M ₿9.52	$11.07M ₿150.84
1530	Dmail Network DMAIL	$0.1109 ₿0.000012	11.10	$11.05M ₿383.03	$0.1166 ₿0.000012	$0.09979 ₿0.000011	$2.26M ₿91.46	$22.19M ₿2.4K	$11.05M ₿383.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}