Page de résultats 12 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	WeatherXM WXM	$0.2472	-3.28	$15.58M	$0.2625	$0.2412	$52.25K	$24.73M	$15.58M
1335	Mother Iggy MOTHER	$0.01577	15.93	$15.55M	$0.0158	$0.0136	$2.31M	$15.55M	$15.55M
1336	Alpha Fi ALPHA	$1.72	-1.03	$15.56M	$1.8	$1.69	$45.99K	$17.15M	$15.56M
1337	Cornucopias COPI	$0.01511 ₿0.0000010	-0.90	$15.52M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$120.31K ₿9.16	$58M ₿4.13K	$15.52M ₿935.82
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1692 ₿0.0000015	$0.1575 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Port3 Network PORT3	$0.03036 ₿0.0000032	7.45	$15.45M ₿353.92	$0.03122 ₿0.0000034	$0.02818 ₿0.0000032	$9.53M ₿90.34	$30.35M ₿3.26K	$15.45M ₿353.92
1341	EverValue Coin EVA	$0.9916	2.36	$15.45M	$0.9953	$0.9673	$27.52K	$18.61M	$15.45M
1342	Token dForce USD USX	$0.9957 ₿0.000015	0.16	$15.39M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$30.68K ₿0.48	$134.01M ₿2.48K	$15.39M ₿473.66
1343	Cronos zkEVM CRO ZKCRO	$0.103	0.38	$15.38M	$0.1059	$0.1023	$312.02	$15.38M	$15.38M
1344	Penpie PNP	$2.92 ₿0.000068	3.21	$15.33M ₿313.31	$3.04 ₿0.000071	$2.82 ₿0.000052	$29.39K ₿5.25	$29.14M ₿683.99	$15.33M ₿313.31
1345	Aki Network AKI	$0.009091 ₿0.00000024	-6.75	$15.33M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.97M ₿33.09	$18.18M	$15.33M ₿0
1346	The Doge NFT DOG	$0.001148 ₿0.00000023	0.98	$15.27M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$200.02K ₿55.01	$19.47M ₿3.98K	$15.27M ₿3.5K
1349	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1351	Ribbon Finance RBN	$0.1566 ₿0.000025	1.70	$15.17M ₿24.34K	$0.1575 ₿0.000025	$0.1533 ₿0.000024	$63.98K ₿82.44	$156.68M ₿25.38K	$15.17M ₿24.34K
1352	Hoppy HOPPY	$0.00003606	7.58	$15.17M	$0.00003983	$0.00003187	$2.42M	$15.17M	$15.17M
1353	Foxsy AI FOXSY	$0.0225	2.34	$15.19M	$0.02333	$0.02177	$754.28K	$44.55M	$15.19M
1354	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1355	COCA COCA	$0.1327	-0.14	$15.05M	$0.133	$0.1315	$570.52K	$132.56M	$15.05M
1357	Cloud CLOUD	$0.08348	1.69	$15.01M	$0.08753	$0.08202	$1.92M	$83.39M	$15.01M
1360	Foom FOOM	$0.00000008558 ₿0.00000000000041	-1.78	$14.98M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.0000000841 ₿0.00000000000041	$40.49K ₿35.94	$14.98M ₿72.74	$14.98M ₿72.74
1361	Litentry LIT	$0.3314 ₿0.000020	2.12	$14.97M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$120.72K ₿41.35	$33.14M ₿2.05K	$14.97M ₿1.02K
1362	Masa MASA	$0.02684	5.68	$15.01M	$0.02831	$0.025	$3.15M	$42.21M	$15.01M
1363	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1364	WazirX WRX	$0.0327 ₿0.0000045	0.83	$14.93M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$56.15K ₿0.76	$32.7M ₿4.19K	$14.93M ₿1.91K
1365	Koma Inu KOMA	$0.0245	5.37	$14.82M	$0.02638	$0.02321	$9.12M	$14.82M	$14.82M
1367	American Coin USA	$0.000001269	9.55	$14.81M	$0.000001349	$0.000001159	$491.93K	$14.81M	$14.81M
1368	PIVX PIVX	$0.159 ₿0.0000068	0.06	$14.8M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.12M ₿63.8	$14.8M ₿560.3	$14.8M ₿560.3
1370	Volt Inu VOLT	$0.0000002374 ₿0.0000000000076	0.01	$14.78M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$238.84K ₿68.96	$16.38M ₿530.22	$14.78M ₿478.45
1371	Penumbra UM	$0.4092	-0.50	$14.75M	$0.414	$0.4066	$2.15K	$40.94M	$14.75M
1372	Carrot CRT	$108.32	0.04	$14.68M	$108.32	$108.28	$3.4K	$14.68M	$14.68M
1373	AMO Coin AMO	$0.0006924 ₿0.000000013	1.77	$14.68M ₿256.9	$0.0006937 ₿0.000000014	$0.0006759 ₿0.000000013	$89.57K ₿2.06	$14.68M ₿285.15	$14.68M ₿256.9
1374	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Alchemix USD ALUSD	$0.9853 ₿0.000014	0.04	$14.6M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$165.47K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1376	CEEK Smart VR Token CEEK	$0.01506 ₿0.0000010	3.32	$14.59M ₿910.32	$0.01578 ₿0.0000010	$0.01447 ₿0.0000010	$797.66K ₿38.25	$15.07M ₿1.05K	$14.59M ₿910.32
1377	Rupiah Token IDRT	$0.00006094 ₿0.00000000091	0.97	$14.57M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$4.59K ₿6.06	$14.57M ₿173.19	$14.57M ₿173.19
1378	CHEQD Network CHEQ	$0.01589 ₿0.0000012	0.40	$14.54M ₿900.95	$0.01605 ₿0.0000012	$0.01582 ₿0.0000010	$197.2K ₿5.42	$19.63M ₿1.39K	$14.54M ₿900.95
1380	Leash LEASH	$135.6 ₿0.0071	-3.27	$14.52M ₿772.97	$144.74 ₿0.0075	$134.22 ₿0.0071	$502.82K ₿31.44	$14.52M ₿773.16	$14.52M ₿772.97
1381	ChainSwap CSWAP	$0.01519 ₿0.0000019	-0.77	$14.48M ₿0	$0.01631 ₿0.0000021	$0.01501 ₿0.0000017	$40.06K ₿40.57	$15.2M ₿1.9K	$14.48M ₿0
1382	Sturdy STRDY	$0.6976 ₿0.000015	3.91	$14.45M ₿76.02	$0.7649 ₿0.000016	$0.6709 ₿0.000015	$6.74M ₿2.05	$69.77M ₿1.5K	$14.45M ₿76.02
1383	FIO Protocol FIO	$0.01779 ₿0.00000066	1.95	$14.42M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.67M ₿100.74	$17.79M ₿665.36	$14.42M ₿481.58
1384	Helium IOT IOT	$0.0005925 ₿0.000000018	0.26	$14.41M ₿458.76	$0.0006161 ₿0.000000019	$0.0005826 ₿0.000000017	$5.32K ₿0.42	$118.38M ₿3.62K	$14.41M ₿458.76
1385	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.27	$14.39M ₿0	$1.02 ₿0.000014	$0.9946 ₿0.000014	$6.87M ₿1.13K	$14.39M	$14.39M ₿0
1386	GameFi GAFI	$1.31 ₿0.00013	2.54	$14.3M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$104.92K ₿2.4	$19.54M ₿2.07K	$14.3M ₿1.51K
1387	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	0.42	$14.3M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$300.42K ₿8.33	$32.24M ₿1.66K	$14.3M ₿723.15
1388	Persistence XPRT	$0.06293 ₿0.0000045	1.10	$14.3M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$2.66M ₿6.88	$14.38M ₿924.05	$14.3M ₿918.58
1390	JumpToken JMPT	$1 ₿0.000014	1.15	$14.29M ₿203.75	$1.01 ₿0.000014	$0.9851 ₿0.000013	$19.09K ₿0.02	$30.83M ₿445.88	$14.29M ₿203.75
1391	SUKU SUKU	$0.03237 ₿0.0000032	0.79	$14.27M ₿765.22	$0.03345 ₿0.0000034	$0.03187 ₿0.0000016	$258.65K ₿104.01	$48.57M ₿4.99K	$14.27M ₿765.22
1395	KRYLL KRL	$0.3578 ₿0.000013	1.64	$14.18M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$157.23K ₿15.88	$17.68M ₿662.75	$14.18M ₿490.29
1396	Lion Cat LCAT	$0.03501	1.36	$14.16M	$0.04149	$0.03454	$212.48K	$21.18M	$14.16M
1397	Cross The Ages CTA	$0.02839	0.06	$14.17M	$0.0289	$0.02823	$129.17K	$14.2M	$14.17M
1398	Fracton Protocol FT	$0.1615 ₿0.000030	-0.78	$14.13M ₿0	$0.1628 ₿0.000031	$0.1612 ₿0.000030	$12.72K ₿10.94	$16.16M ₿3.06K	$14.13M ₿0
1399	Fantom Bomb BOMB	$0.02903 ₿0.00000038	0.77	$14.12M ₿0	$0.03022 ₿0.00000039	$0.02815 ₿0.00000037	$47.85K ₿5.26	$14.12M	$14.12M ₿0
1400	Guild of Guardians GOG	$0.01908 ₿0.0000025	4.93	$14.12M ₿1.42K	$0.01976 ₿0.0000025	$0.01792 ₿0.0000018	$702.78K ₿27.1	$19.08M ₿2.56K	$14.12M ₿1.42K
1402	ORBIT GRIFT	$0.01594	34.44	$14.03M	$0.01687	$0.0118	$5.23M	$15.95M	$14.03M
1403	Silo Finance [OLD] SILO	$0.04333 ₿0.0000014	-5.52	$14.01M ₿455.88	$0.04725 ₿0.0000015	$0.04309 ₿0.0000014	$74.25K ₿0.33	$43.33M ₿1.48K	$14.01M ₿455.88
1404	Wagmi WAGMI	$0.007713 ₿0.00000019	1.34	$13.97M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.44M ₿5.7	$40.24M	$13.97M ₿303.09
1405	Planet IX IXT	$0.101 ₿0.0000015	-2.30	$13.94M ₿175.01	$0.104 ₿0.0000016	$0.09963 ₿0.0000015	$55K ₿4.2	$15.48M ₿241.76	$13.94M ₿175.01
1406	Pirate Nation Token PIRATE	$0.06841	-5.22	$13.96M	$0.07342	$0.06581	$2.22M	$67.5M	$13.96M
1407	RabBitcoin RBTC	$0.0000011	0.01	$13.91M	$0.00000112	$0.000001089	$445.36K	$23.02M	$13.91M
1408	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5573 ₿0.0000052	$0.4928 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1409	TOPIA TOPIA	$0.009611 ₿0.0000010	-1.50	$13.8M ₿909.09	$0.01083 ₿0.0000011	$0.009423 ₿0.0000010	$104.57K ₿5.14	$48.06M ₿5.16K	$13.8M ₿909.09
1410	Houdini Swap LOCK	$0.1472 ₿0.000012	-1.70	$13.8M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$21.11K ₿10.26	$13.8M ₿1.19K	$13.8M ₿384.21
1411	Beethoven X BEETS-LEGACY	$0.05881 ₿0.00000070	11.82	$13.76M ₿128.96	$0.05986 ₿0.00000074	$0.05259 ₿0.00000066	$449.73 ₿0.19	$14.11M ₿159	$13.76M ₿128.96
1412	Tranchess CHESS	$0.06829 ₿0.0000038	1.95	$13.7M ₿593.76	$0.07239 ₿0.0000039	$0.06602 ₿0.0000037	$5.05M ₿62.03	$20.49M ₿1.14K	$13.7M ₿593.76
1413	f(x) Coin FX	$0.2069 ₿0.0000028	10.94	$13.7M ₿2.03K	$0.2115 ₿0.0000030	$0.1718 ₿0.0000028	$2.26M ₿39.52	$13.7M ₿2.03K	$13.7M ₿2.03K
1414	Quiztok QTCON	$0.001222 ₿0.000000032	-0.32	$13.66M ₿206	$0.001231 ₿0.000000034	$0.001196 ₿0.000000032	$46.66K ₿5.17	$14.67M ₿390.42	$13.66M ₿206
1415	Tensorplex Staked TAO STTAO	$498.98 ₿0.0092	-2.05	$13.67M ₿226.01	$522.88 ₿0.0093	$491.37 ₿0.0080	$56.55K ₿3.54	$13.67M ₿226.01	$13.67M ₿226.01
1416	Reploy RAI	$1.38	11.84	$13.64M	$1.54	$1.21	$3.2M	$13.64M	$13.64M
1417	Cryptex Finance CTX	$1.83 ₿0.000066	-0.40	$13.63M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$4.56M ₿10.89	$18.3M ₿667.6	$13.63M ₿383.05
1418	LinqAI LNQ	$0.05593 ₿0.0000024	3.81	$13.51M ₿367.77	$0.05805 ₿0.0000026	$0.05386 ₿0.0000024	$777.61K ₿4.63	$50.26M ₿2.45K	$13.51M ₿367.77
1419	Cult DAO CULT	$0.000003329 ₿0.000000000066	0.33	$13.51M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$50.54K ₿14.12	$16.6M ₿328.57	$13.51M ₿280.55
1421	aixCB by Virtuals AIXCB	$0.01357	21.53	$13.49M	$0.01565	$0.01117	$137.43K	$13.49M	$13.49M
1423	OPEN Ticketing Ecosystem OPN	$0.0005877 ₿0.000000045	-4.14	$13.48M ₿284.09	$0.0006257 ₿0.000000057	$0.0005549 ₿0.000000044	$35.15K ₿5.25	$13.48M ₿284.09	$13.48M ₿284.09
1424	Patriot PATRIOT	$0.001342	8.13	$13.43M	$0.001607	$0.001241	$297.31K	$13.43M	$13.43M
1425	WAGMI Games WAGMIGAMES	$0.000006369 ₿0.00000000026	1.53	$13.4M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$1.14M ₿68.5	$14.01M ₿579.8	$13.4M ₿503.54
1426	AEROBUD AEROBUD	$0.01338	3.57	$13.38M	$0.01471	$0.0128	$273.17K	$13.38M	$13.38M
1427	Fulcrom FUL	$0.006395 ₿0.00000017	0.09	$13.33M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$18.26K ₿0.42	$127.77M ₿3.45K	$13.33M ₿306.1
1428	Streamr DATA	$0.01733 ₿0.0000010	3.08	$13.29M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.14M ₿43.02	$17.34M ₿1.09K	$13.29M ₿833.95
1431	LooPIN Network LOOPIN	$0.4266	0.43	$13.18M	$0.4476	$0.4195	$6.41K	$15.8M	$13.18M
1432	Propbase PROPS	$0.03203 ₿0.0000028	0.20	$13.18M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.72M ₿17.69	$38.42M ₿3.47K	$13.18M ₿995.45
1433	DEXTF DEXTF	$0.2001 ₿0.0000035	2.32	$13.17M ₿235.01	$0.2001 ₿0.0000039	$0.1818 ₿0.0000034	$179.78K ₿1.67	$20.01M ₿357.11	$13.17M ₿235.01
1434	Ellipsis EPS	$0.01885 ₿0.00000043	1.11	$13.17M ₿306.85	$0.01909 ₿0.00000043	$0.01863 ₿0.00000042	$59.49 ₿0.01	$13.64M ₿317.94	$13.17M ₿306.85
1437	REN REN	$0.01309 ₿0.0000013	2.77	$13.09M ₿1.37K	$0.01412 ₿0.0000014	$0.01209 ₿0.0000013	$2.07M ₿273.18	$13.09M ₿1.37K	$13.09M ₿1.37K
1438	Moon Tropica CAH	$4.65 ₿0.00053	-2.48	$13.05M ₿1.45K	$4.95 ₿0.00058	$4.57 ₿0.00043	$35.72K ₿13.95	$16.28M ₿1.87K	$13.05M ₿1.45K
1439	Nuvola Digital NVL	$0.7759	1.49	$13.05M	$0.8004	$0.7356	$51.03K	$16.29M	$13.05M
1442	Equilibria Finance EQB	$0.3838 ₿0.000010	-1.42	$12.99M ₿314.25	$0.4017 ₿0.000011	$0.3756 ₿0.000010	$50.71K ₿1	$38.55M ₿1.09K	$12.99M ₿314.25
1443	Counterparty XCP	$5 ₿0.00016	0.42	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1444	Brett (ETH) BRETT	$0.1898	-1.29	$13.03M	$0.2014	$0.1874	$1.02M	$13.03M	$13.03M
1445	Tokocrypto TKO	$0.1724 ₿0.0000088	2.47	$12.93M ₿661.22	$0.1794 ₿0.0000089	$0.1682 ₿0.0000086	$1.33M ₿62.15	$86.18M ₿4.41K	$12.93M ₿661.22
1446	sUSD (Optimism) SUSD	$0.9605	0.18	$12.92M	$0.9681	$0.948	$273.91K	$12.92M	$12.92M
1447	Bitcoin Gold BTG	$0.7366 ₿0.00066	5.31	$12.9M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$18.86K ₿197.93	$12.9M ₿14.07K	$12.9M ₿11.74K
1448	Nimiq NIM	$0.0009834 ₿0.000000022	1.07	$12.88M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$156.17K ₿4.86	$13.16M ₿200.87	$12.88M ₿265.66
1451	GME GME	$0.001862 ₿0.0000000069	3.67	$12.83M ₿0	$0.001955 ₿0.0000000076	$0.001794 ₿0.0000000069	$3.61M ₿6.91	$12.83M ₿47.89	$12.83M ₿0
1452	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.26	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$110.22K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1453	Tokemak TOKE	$0.1571 ₿0.000014	-7.59	$12.82M ₿560.64	$0.1726 ₿0.000014	$0.1552 ₿0.000014	$172.73K ₿3.06	$15.76M ₿1.42K	$12.82M ₿560.64
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,439 ₿1.00047	2.66	$12.8M ₿0	$106,106 ₿1.015	$102,664 ₿0.98	$57.82K ₿10.65	$12.8M	$12.8M ₿0
1456	COCO COIN COCO	$0.0003719	2.28	$12.74M	$0.0004272	$0.0003005	$514.23K	$12.74M	$12.74M
1457	ValleyDAO GROW	$0.422 ₿0.000021	12.64	$12.68M ₿135.23	$0.4471 ₿0.000021	$0.3665 ₿0.000018	$47.45K ₿1.01	$12.68M ₿638.19	$12.68M ₿135.23
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}