Page de résultats 12 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Fantom Bomb BOMB	$0.02767 ₿0.00000038	0.85	$13.58M ₿0	$0.02863 ₿0.00000039	$0.02683 ₿0.00000037	$7.09K ₿5.26	$13.58M	$13.58M ₿0
1396	WeatherXM WXM	$0.2039	1.89	$13.54M	$0.2064	$0.2001	$94K	$20.4M	$13.54M
1397	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.29	$13.52M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$1.49M ₿1.13K	$13.52M	$13.52M ₿0
1398	AdEx ADX	$0.09111 ₿0.0000039	3.00	$13.48M ₿571.75	$0.09162 ₿0.0000042	$0.08818 ₿0.0000039	$4.07M ₿150.67	$13.67M ₿595.38	$13.48M ₿571.75
1400	Tranchess CHESS	$0.06701 ₿0.0000038	10.70	$13.39M ₿593.76	$0.06794 ₿0.0000039	$0.06045 ₿0.0000037	$11.86M ₿62.03	$20.1M ₿1.14K	$13.39M ₿593.76
1401	Penumbra UM	$0.3717	0.63	$13.4M	$0.3725	$0.367	$1.98K	$37.19M	$13.4M
1402	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01337	-1.20	$13.38M	$0.01389	$0.01271	$19.09K	$13.38M	$13.38M
1406	Cornucopias COPI	$0.01291 ₿0.0000010	0.44	$13.33M ₿935.82	$0.01299 ₿0.0000010	$0.01285 ₿0.0000010	$118.5K ₿9.16	$49.6M ₿4.13K	$13.33M ₿935.82
1407	WEMIX Dollar WEMIX$	$0.9162 ₿0.000038	1.76	$13.25M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$78.74K ₿0	$13.25M ₿453.2	$13.25M ₿410.77
1408	Leash LEASH	$123.38 ₿0.0071	-2.93	$13.3M ₿772.97	$127.79 ₿0.0075	$123.47 ₿0.0071	$906.97K ₿31.44	$13.3M ₿773.16	$13.3M ₿772.97
1409	KRYLL KRL	$0.3337 ₿0.000013	0.82	$13.3M ₿490.29	$0.3338 ₿0.000013	$0.3302 ₿0.000013	$82.73K ₿15.88	$16.49M ₿662.75	$13.3M ₿490.29
1411	Taraxa TARA	$0.002453 ₿0.00000014	-0.22	$13.26M ₿568.42	$0.002595 ₿0.00000014	$0.002399 ₿0.00000013	$376.64K ₿8.96	$26.41M ₿1.53K	$13.26M ₿568.42
1412	LooksRare LOOKS	$0.01335 ₿0.0000024	-1.49	$13.26M ₿2.48K	$0.01367 ₿0.0000025	$0.01333 ₿0.0000022	$1.2M ₿320.02	$13.26M ₿2.48K	$13.26M ₿2.48K
1414	Tensorplex Staked TAO STTAO	$496.46 ₿0.0092	-2.47	$13.21M ₿226.01	$510.4 ₿0.0093	$496.29 ₿0.0080	$64.62K ₿3.54	$13.21M ₿226.01	$13.21M ₿226.01
1415	GME GME	$0.001917 ₿0.0000000069	-0.87	$13.21M ₿0	$0.001965 ₿0.0000000076	$0.001908 ₿0.0000000069	$3.74M ₿6.91	$13.21M ₿47.89	$13.21M ₿0
1416	SUKU SUKU	$0.0299 ₿0.0000032	0.33	$13.18M ₿765.22	$0.03017 ₿0.0000034	$0.02977 ₿0.0000016	$182.15K ₿104.01	$44.87M ₿4.99K	$13.18M ₿765.22
1420	Counterparty XCP	$5.06 ₿0.00016	7.85	$13.12M ₿418.73	$5.09 ₿0.00017	$4.69 ₿0.00016	$3.54K ₿0.06	$13.41M ₿427.86	$13.12M ₿418.73
1422	GameFi GAFI	$1.19 ₿0.00013	-1.25	$13.02M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$113.16K ₿2.4	$17.8M ₿2.07K	$13.02M ₿1.51K
1423	STUFF.io STUFF	$0.005239 ₿0.00000055	-2.30	$13.02M ₿0	$0.00542 ₿0.00000064	$0.005209 ₿0.00000054	$24.87K ₿1.85	$52.4M ₿48.34	$13.02M ₿0
1425	Thena THE	$0.2339 ₿0.0000075	0.91	$12.9M ₿209.47	$0.2372 ₿0.0000078	$0.2318 ₿0.0000074	$7.99M ₿16.64	$60.1M ₿1.14K	$12.9M ₿209.47
1426	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,307 ₿1.00047	-0.21	$12.92M ₿0	$106,236 ₿1.015	$104,723 ₿0.98	$149.67K ₿10.65	$12.92M	$12.92M ₿0
1427	Vestra DAO VSTR	$0.009449	2.18	$12.92M	$0.009542	$0.009235	$7.27K	$472.16M	$12.92M
1428	Voxies VOXEL	$0.05488 ₿0.0000045	-0.37	$12.92M ₿788.95	$0.05555 ₿0.0000049	$0.05467 ₿0.0000045	$6.29M ₿112	$16.44M ₿1.37K	$12.92M ₿788.95
1429	Quiztok QTCON	$0.001155 ₿0.000000032	-0.07	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121.07K ₿5.17	$13.85M ₿390.42	$12.9M ₿206
1430	AEROBUD AEROBUD	$0.01286	-0.24	$12.88M	$0.01315	$0.01266	$188K	$12.88M	$12.88M
1432	SpaceChain (ERC-20) SPC	$0.03168 ₿0.00000015	0.14	$12.87M ₿61.7	$0.03189 ₿0.00000015	$0.0316 ₿0.00000013	$3.11K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1433	Biswap BSW	$0.0257 ₿0.0000016	-1.42	$12.83M ₿838.72	$0.02638 ₿0.0000017	$0.0257 ₿0.0000016	$21.15M ₿89.11	$14.83M ₿969.69	$12.83M ₿838.72
1435	Measurable Data Token MDT	$0.02111 ₿0.0000014	-1.64	$12.81M ₿904.16	$0.02152 ₿0.0000015	$0.02086 ₿0.0000014	$2.94M ₿109.87	$21.12M ₿1.49K	$12.81M ₿904.16
1436	MemeFi MEMEFI	$0.001274	-0.91	$12.74M	$0.001294	$0.001266	$3.83M	$12.74M	$12.74M
1437	Ellipsis EPS	$0.01824 ₿0.00000043	0.14	$12.74M ₿306.85	$0.01833 ₿0.00000043	$0.01818 ₿0.00000042	$8.6 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1438	MOO DENG MOODENG	$0.00003028	1.35	$12.71M	$0.00003184	$0.00002968	$5.51M	$12.71M	$12.71M
1439	zKML ZKML	$0.1317 ₿0.0000066	2.42	$12.7M ₿0	$0.1327 ₿0.0000070	$0.1273 ₿0.0000064	$11.13K ₿7.65	$13.17M ₿660.83	$12.7M ₿0
1440	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.73	$12.73M ₿334.67	$1.01 ₿0.000014	$0.9978 ₿0.000014	$14.46K ₿0.56	$12.73M ₿334.67	$12.73M ₿334.67
1441	Equilibria Finance EQB	$0.3749 ₿0.000010	1.81	$12.69M ₿314.25	$0.3767 ₿0.000011	$0.3668 ₿0.000010	$15.27K ₿1	$37.5M ₿1.09K	$12.69M ₿314.25
1442	PIVX PIVX	$0.1351 ₿0.0000068	5.51	$12.67M ₿560.3	$0.1371 ₿0.0000071	$0.128 ₿0.0000068	$1.93M ₿63.8	$12.67M ₿560.3	$12.67M ₿560.3
1446	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,519.17	0.89	$12.49M	$2,537.38	$2,480.35	$128.5K	$12.49M	$12.49M
1450	Koma Inu KOMA	$0.02057	0.25	$12.47M	$0.02089	$0.0205	$5.22M	$12.47M	$12.47M
1453	Wagmi WAGMI	$0.006838 ₿0.00000019	0.62	$12.42M ₿303.09	$0.007003 ₿0.00000020	$0.006796 ₿0.00000018	$104.16K ₿5.7	$35.67M	$12.42M ₿303.09
1454	Volt Inu VOLT	$0.0000001994 ₿0.0000000000076	-0.23	$12.41M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001993 ₿0.0000000000076	$283.11K ₿68.96	$13.76M ₿530.22	$12.41M ₿478.45
1455	THORSwap THOR	$0.06325 ₿0.0000041	-11.05	$12.39M ₿717.76	$0.07216 ₿0.0000042	$0.0632 ₿0.0000041	$107.77K ₿2.54	$17.78M ₿1.75K	$12.39M ₿717.76
1457	Dione DIONE	$0.00121 ₿0.00000026	2.35	$12.28M ₿2.5K	$0.00123 ₿0.00000027	$0.001177 ₿0.00000024	$205.64K ₿64.88	$16.26M ₿2.62K	$12.28M ₿2.5K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	FIO Protocol FIO	$0.01513 ₿0.00000066	1.06	$12.29M ₿481.58	$0.01535 ₿0.00000069	$0.01498 ₿0.00000065	$2.04M ₿100.74	$15.14M ₿665.36	$12.29M ₿481.58
1461	Bitcoin Gold BTG	$0.7017 ₿0.00066	-0.04	$12.29M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$4.62K ₿197.93	$12.29M ₿14.07K	$12.29M ₿11.74K
1462	bemo Staked TON STTON	$3.37 ₿0.00010	-1.28	$12.2M ₿0	$3.45 ₿0.00010	$3.37 ₿0.000094	$684.82 ₿2.03	$12.2M	$12.2M ₿0
1463	Synternet SYNT	$0.01299	-1.72	$12.2M	$0.01339	$0.01291	$2.11M	$15.13M	$12.2M
1464	JETT CRYPTO JETT	$0.1963	0.60	$12.19M	$0.1971	$0.1951	$175.22K	$19.64M	$12.19M
1466	BasedAI BASEDAI	$0.3428 ₿0.00015	4.83	$12.18M ₿0	$0.3575 ₿0.00015	$0.307 ₿0.00014	$110.44K ₿56.24	$12.18M ₿5.36K	$12.18M ₿0
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.07	$12.16M	$1	$0.9968	$29.51K	$12.16M	$12.16M
1468	EthicHub ETHIX	$0.172 ₿0.0000030	1.18	$12.13M ₿214.89	$0.1723 ₿0.0000030	$0.1692 ₿0.0000029	$885.12 ₿0.01	$17.2M ₿304.82	$12.13M ₿214.89
1469	Based ETH BSDETH	$2,589 ₿0.050	1.02	$12.12M ₿0	$2,616.98 ₿0.052	$2,557.59 ₿0.050	$1.42M ₿5.57	$12.12M	$12.12M ₿0
1470	CEEK Smart VR Token CEEK	$0.01248 ₿0.0000010	-0.94	$12.1M ₿910.32	$0.01284 ₿0.0000010	$0.01238 ₿0.0000010	$790.83K ₿38.25	$12.5M ₿1.05K	$12.1M ₿910.32
1471	Bitrue Coin BTR	$0.03478 ₿0.00000088	-0.09	$12.07M ₿253.71	$0.03495 ₿0.00000089	$0.03395 ₿0.00000084	$675.94K ₿159.75	$27.87M ₿705.8	$12.07M ₿253.71
1472	Ribbon Finance RBN	$0.1263 ₿0.000025	3.10	$11.92M ₿24.34K	$0.1349 ₿0.000025	$0.1215 ₿0.000024	$379.03K ₿82.44	$124.82M ₿25.38K	$11.92M ₿24.34K
1473	Cryptex Finance CTX	$1.61 ₿0.000066	-0.71	$12.02M ₿383.05	$1.63 ₿0.000069	$1.61 ₿0.000064	$4.75M ₿10.89	$16.08M ₿667.6	$12.02M ₿383.05
1474	Singularry SINGULARRY	$0.01198	1.04	$11.99M	$0.01239	$0.01185	$1.74K	$11.99M	$11.99M
1477	Osmosis allBTC BTC	$105,547 ₿1	0.55	$11.93M	$106,115 ₿1	$104,751 ₿1	$1.12M	$11.93M	$11.93M
1478	Mochi MOCHI	$0.00001193 ₿0.00000000065	1.17	$11.91M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001167 ₿0.00000000066	$43.4K ₿9.35	$11.91M ₿660.41	$11.91M ₿660.41
1479	Zcoin FIRO	$0.6866 ₿0.000028	1.46	$11.91M ₿391.22	$0.6926 ₿0.000030	$0.6601 ₿0.000028	$501.18K ₿61.74	$11.91M ₿617.55	$11.91M ₿391.22
1481	Bellscoin BELLS	$0.1957 ₿0.0000076	2.54	$11.89M ₿114.88	$0.1985 ₿0.0000091	$0.1859 ₿0.0000072	$689.31K ₿2.79	$11.89M ₿114.88	$11.89M ₿114.88
1482	Wrapped STEAMX WSTEAMX	$0.07277 ₿0.00000044	0.68	$11.86M ₿295.37	$0.07277 ₿0.00000044	$0.07227 ₿0.00000042	$466.93 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$26.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1484	Stader BNBx BNBX	$717.3 ₿0.0092	0.30	$11.77M ₿420.61	$721.37 ₿0.0092	$714.16 ₿0.0089	$701.11 ₿2.47	$0	$11.77M ₿420.61
1485	WeFi WFI	$0.4181	-1.14	$11.77M	$0.4229	$0.4181	$714.34K	$418.1M	$11.77M
1486	DeFiPulse Index DPI	$88.35 ₿0.0019	1.22	$11.77M ₿399.19	$89.88 ₿0.0020	$82.9 ₿0.0018	$11.56K ₿1.43	$11.77M ₿399.19	$11.77M ₿399.19
1487	Planet IX IXT	$0.0823 ₿0.0000015	-4.11	$11.73M ₿175.01	$0.08706 ₿0.0000016	$0.07123 ₿0.0000015	$114.55K ₿4.2	$12.6M ₿241.76	$11.73M ₿175.01
1488	Hifi Finance HIFI	$0.07926 ₿0.000016	3.97	$11.76M ₿1.98K	$0.08059 ₿0.000018	$0.07591 ₿0.000016	$3.95M ₿384.77	$13.23M ₿2.31K	$11.76M ₿1.98K
1489	Polimec PLMC	$0.1852 ₿0.0000058	-0.10	$11.7M ₿0	$0.1901 ₿0.0000059	$0.183 ₿0.0000055	$52.19K ₿1.3	$18.52M ₿581.21	$11.7M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Loan Protocol LOAN	$0.0004205 ₿0.00000000097	3.24	$11.67M ₿0	$0.0004231 ₿0.0000000010	$0.000403 ₿0.00000000093	$284.08K ₿1.66	$42.84M ₿71.6	$11.67M ₿0
1491	Binance-Peg EOS EOS	$0.5854 ₿0.000015	-0.86	$11.67M ₿0	$0.6103 ₿0.000015	$0.5775 ₿0.000014	$7.42K ₿0.34	$11.67M	$11.67M ₿0
1492	DEXTF DEXTF	$0.1777 ₿0.0000035	18.51	$11.68M ₿235.01	$0.181 ₿0.0000039	$0.1482 ₿0.0000034	$307.15K ₿1.67	$17.74M ₿357.11	$11.68M ₿235.01
1493	DexNet DEXNET	$0.02898 ₿0.00000063	-1.32	$11.59M ₿0	$0.02943 ₿0.00000064	$0.02881 ₿0.00000062	$99.39K ₿12.73	$86.94M ₿141.12	$11.59M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Comtech Gold CGO	$106.16 ₿0.0011	-0.33	$11.57M ₿156.14	$106.79 ₿0.0011	$106.07 ₿0.0010	$1.24M ₿12.27	$11.57M ₿156.14	$11.57M ₿156.14
1495	Puss PUSS	$0.01154	2.38	$11.54M	$0.0116	$0.01123	$850.04K	$11.54M	$11.54M
1496	RabBitcoin RBTC	$0.0000009077	-4.57	$11.53M	$0.0000009512	$0.0000009091	$157.37K	$19.09M	$11.53M
1497	BFG Token BFG	$0.01714 ₿0.00000023	-0.94	$11.47M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$7.42K ₿0.55	$56.84M ₿1.2K	$11.47M ₿0
1498	Beefy.Finance BIFI	$143.16 ₿0.0060	0.01*	$11.45M ₿488.28	$148.21 ₿0.0062	$141.36 ₿0.0057	$727.88K ₿53.67	$11.45M ₿488.28	$11.45M ₿488.28
1499	MANEKI MANEKI	$0.001291	-1.22	$11.44M	$0.001324	$0.001285	$4.66M	$11.48M	$11.44M
1500	ValleyDAO GROW	$0.3801 ₿0.000021	13.96	$11.42M ₿135.23	$0.3872 ₿0.000021	$0.3315 ₿0.000018	$53.14K ₿1.01	$11.42M ₿638.19	$11.42M ₿135.23
1502	Foxsy AI FOXSY	$0.01686	-1.09	$11.37M	$0.01723	$0.01678	$760.12K	$33.4M	$11.37M
1503	SEDA SEDA	$0.03213	-0.07	$11.35M	$0.03235	$0.03205	$295.91K	$32.3M	$11.35M
1504	Department Of Government Efficiency DOGE	$0.01159	8.48	$11.34M	$0.01174	$0.01066	$1.27M	$11.34M	$11.34M
1507	Botto BOTTO	$0.2415 ₿0.000017	0.82	$11.3M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$64.42K ₿16.53	$22.67M ₿1.74K	$11.3M ₿767.17
1508	Nuvola Digital NVL	$0.6679	-2.28	$11.31M	$0.7032	$0.6531	$60.15K	$14.12M	$11.31M
1510	Boba Oppa BOBAOPPA	$0.0005649 ₿0.0000000081	-6.14	$11.3M ₿0	$0.0006206 ₿0.0000000082	$0.0005612 ₿0.0000000063	$374.08 ₿8.47	$11.3M ₿811.62	$11.3M ₿0
1511	Vaiot VAI	$0.02968 ₿0.0000041	3.32	$11.27M ₿1.32K	$0.03019 ₿0.0000045	$0.02872 ₿0.0000041	$284.47K ₿22.35	$11.87M ₿1.65K	$11.27M ₿1.32K
1514	Samoyedcoin SAMO	$0.002363 ₿0.00000014	1.53	$11.21M ₿622.21	$0.002405 ₿0.00000015	$0.002322 ₿0.00000014	$501.24K ₿16.53	$11.21M ₿706.6	$11.21M ₿622.21
1515	Propbase PROPS	$0.0266 ₿0.0000028	5.26	$11.16M ₿995.45	$0.02689 ₿0.0000035	$0.02527 ₿0.0000028	$2.67M ₿17.69	$31.93M ₿3.47K	$11.16M ₿995.45
1516	StorX SRX	$0.05778 ₿0.00000058	0.95	$11.13M ₿264.61	$0.05807 ₿0.00000058	$0.05723 ₿0.00000056	$2M ₿10.79	$34.85M ₿346.52	$11.13M ₿264.61
1519	Aleph ALEPH	$0.0589 ₿0.0000034	-0.07	$10.97M ₿649.95	$0.05896 ₿0.0000046	$0.05774 ₿0.0000029	$323.03K ₿175.09	$29.41M ₿1.74K	$10.97M ₿649.95
1521	Vector Smart Gas VSG	$0.001174 ₿0.000000029	8,018.75	$10.87M ₿0	$0.001177 ₿0.000000031	$0.00001404 ₿0.000000029	$144.89K ₿0.55	$10.92M ₿301.99	$10.87M ₿0
1526	SwissCheese SWCH	$0.2526 ₿0.000011	-4.43	$10.8M ₿211.92	$0.2643 ₿0.000011	$0.2523 ₿0.000010	$3.24M ₿8.94	$30.31M ₿1.39K	$10.8M ₿211.92
1528	RWAX APP	$0.008944 ₿0.00000024	0.18	$10.81M ₿0	$0.008999 ₿0.00000024	$0.008759 ₿0.00000023	$529.05K ₿11.57	$26.79M ₿97.06	$10.81M ₿0
1529	Trias Token TRIAS	$1.08 ₿0.00016	4.15	$10.79M ₿1.67K	$1.12 ₿0.00018	$1.03 ₿0.00016	$274.05K ₿25.34	$10.79M ₿1.67K	$10.79M ₿1.67K
1530	Pocketcoin PKOIN	$0.942 ₿0.0000074	-0.36	$10.76M ₿85.2	$0.963 ₿0.0000077	$0.942 ₿0.0000065	$58.83K ₿1.7	$11.58M ₿91.66	$10.76M ₿85.2
1531	KONDUX KNDX	$0.01955 ₿0.0000011	-1.91	$10.71M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$22.77K ₿4.69	$18.45M ₿1.08K	$10.71M ₿620.21
1533	bitsCrunch Token BCUT	$0.02153 ₿0.0000034	-2.09	$10.68M ₿190.74	$0.02204 ₿0.0000035	$0.0214 ₿0.0000034	$1.02M ₿3.26	$21.54M ₿3.44K	$10.68M ₿190.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}