Página de Resultados 12 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	GME GME	$0.002034 ₿0.0000000069	3.48	$13.96M ₿0	$0.002113 ₿0.0000000076	$0.001962 ₿0.0000000069	$6.93M ₿6.91	$13.96M ₿47.89	$13.96M ₿0
1407	AMO Coin AMO	$0.0006582 ₿0.000000013	1.99	$13.95M ₿256.9	$0.000674 ₿0.000000014	$0.0006439 ₿0.000000013	$219.36K ₿2.06	$13.95M ₿285.15	$13.95M ₿256.9
1408	Alpha Fi ALPHA	$1.51	1.01	$13.93M	$1.56	$1.48	$13.09K	$15.16M	$13.93M
1410	DeFiPulse Index DPI	$105.67 ₿0.0019	15.16	$13.9M ₿399.19	$108.74 ₿0.0020	$91.52 ₿0.0018	$131.43K ₿1.43	$13.9M ₿399.19	$13.9M ₿399.19
1413	Persistence XPRT	$0.06069 ₿0.0000045	-3.27	$13.8M ₿918.58	$0.06274 ₿0.0000046	$0.06012 ₿0.0000045	$7.94M ₿6.88	$13.96M ₿924.05	$13.8M ₿918.58
1414	BOB BOB	$0.6561	19.46	$13.79M	$0.6703	$0.5484	$185.17K	$13.79M	$13.79M
1415	WUFFI WUF	$0.0000001647	0.58	$13.79M	$0.0000001656	$0.0000001633	$29.7K	$13.79M	$13.79M
1417	Carrot CRT	$108.66	0.01*	$13.79M	$108.66	$108.61	$33.88K	$13.79M	$13.79M
1418	Vestra DAO VSTR	$0.009974	4.80	$13.76M	$0.01012	$0.009493	$62.93K	$500.51M	$13.76M
1419	Loan Protocol LOAN	$0.0004958 ₿0.00000000097	0.49	$13.75M ₿0	$0.000504 ₿0.0000000010	$0.0004718 ₿0.00000000093	$405.75K ₿1.66	$50.73M ₿71.6	$13.75M ₿0
1420	Blockasset BLOCK	$0.06864 ₿0.0000024	-9.89	$13.68M ₿587.91	$0.07623 ₿0.0000025	$0.06878 ₿0.0000019	$301.94K ₿6.19	$22M ₿775.19	$13.68M ₿587.91
1422	KRYLL KRL	$0.3427 ₿0.000013	1.76	$13.66M ₿490.29	$0.3455 ₿0.000013	$0.3355 ₿0.000013	$243.87K ₿15.88	$16.94M ₿662.75	$13.66M ₿490.29
1424	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5737 ₿0.0000052	$0.5072 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1425	Taraxa TARA	$0.002514 ₿0.00000014	6.35	$13.63M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$529.03K ₿8.96	$27.08M ₿1.53K	$13.63M ₿568.42
1426	SUKU SUKU	$0.03086 ₿0.0000032	3.94	$13.61M ₿765.22	$0.03109 ₿0.0000034	$0.02956 ₿0.0000016	$278.75K ₿104.01	$46.31M ₿4.99K	$13.61M ₿765.22
1427	Biswap BSW	$0.02717 ₿0.0000016	4.13	$13.56M ₿838.72	$0.02751 ₿0.0000017	$0.02603 ₿0.0000016	$22.27M ₿89.11	$15.68M ₿969.69	$13.56M ₿838.72
1429	Nexera NXRA	$0.01378 ₿0.0000031	26.01	$13.55M ₿2.49K	$0.01396 ₿0.0000034	$0.01055 ₿0.0000031	$171.92K ₿19.38	$27.58M ₿2.68K	$13.55M ₿2.49K
1430	THORSwap THOR	$0.06909 ₿0.0000041	2.52	$13.55M ₿717.76	$0.07089 ₿0.0000042	$0.06662 ₿0.0000041	$33.55K ₿2.54	$19.45M ₿1.75K	$13.55M ₿717.76
1431	GameFi GAFI	$1.24 ₿0.00013	1.97	$13.55M ₿1.51K	$1.31 ₿0.00014	$1.22 ₿0.00013	$151.45K ₿2.4	$18.51M ₿2.07K	$13.55M ₿1.51K
1432	PIVX PIVX	$0.1447 ₿0.0000068	3.70	$13.55M ₿560.3	$0.1459 ₿0.0000071	$0.1392 ₿0.0000068	$2.45M ₿63.8	$13.55M ₿560.3	$13.55M ₿560.3
1433	Wagmi WAGMI	$0.007426 ₿0.00000019	-0.08	$13.51M ₿303.09	$0.007743 ₿0.00000020	$0.007319 ₿0.00000018	$129.4K ₿5.7	$38.75M	$13.51M ₿303.09
1434	Zenrock ROCK	$0.07474	-2.27	$13.5M	$0.07952	$0.06955	$344.43K	$74.67M	$13.5M
1435	Equilibria Finance EQB	$0.3978 ₿0.000010	2.02	$13.5M ₿314.25	$0.4051 ₿0.000011	$0.3873 ₿0.000010	$76.2K ₿1	$39.88M ₿1.09K	$13.5M ₿314.25
1436	Clash of Lilliput COL	$0.1636 ₿0.000011	4.22	$13.43M ₿985.26	$0.1637 ₿0.000012	$0.1568 ₿0.000011	$5.25K ₿1.52	$163.68M ₿12.01K	$13.43M ₿985.26
1437	Quiztok QTCON	$0.0012 ₿0.000000032	2.81	$13.41M ₿206	$0.001289 ₿0.000000034	$0.001167 ₿0.000000032	$862.07K ₿5.17	$14.4M ₿390.42	$13.41M ₿206
1439	Masa MASA	$0.02395	17.19	$13.4M	$0.02551	$0.02043	$7.32M	$37.72M	$13.4M
1440	WEMIX Dollar WEMIX$	$0.9167 ₿0.000038	0.23	$13.38M ₿410.77	$0.9335 ₿0.	$0.8817 ₿0.	$145.14K ₿0	$13.38M ₿453.2	$13.38M ₿410.77
1441	MemeFi MEMEFI	$0.001336	0.56	$13.36M	$0.001359	$0.001312	$8.06M	$13.36M	$13.36M
1442	FIO Protocol FIO	$0.0164 ₿0.00000066	3.52	$13.35M ₿481.58	$0.01664 ₿0.00000069	$0.01579 ₿0.00000065	$5.49M ₿100.74	$16.44M ₿665.36	$13.35M ₿481.58
1443	Thena THE	$0.242 ₿0.0000075	3.69	$13.34M ₿209.47	$0.2491 ₿0.0000078	$0.2334 ₿0.0000074	$14.55M ₿16.64	$62.18M ₿1.14K	$13.34M ₿209.47
1444	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.05	$13.33M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.33M ₿1.13K	$13.33M	$13.33M ₿0
1447	Penumbra UM	$0.3693	-0.35	$13.31M	$0.3728	$0.3672	$1.58K	$36.94M	$13.31M
1448	Zcoin FIRO	$0.766 ₿0.000028	6.80	$13.29M ₿391.22	$0.7773 ₿0.000030	$0.7099 ₿0.000028	$631.37K ₿61.74	$13.29M ₿617.55	$13.29M ₿391.22
1449	bitsCrunch Token BCUT	$0.02655 ₿0.0000034	13.85	$13.28M ₿190.74	$0.03052 ₿0.0000035	$0.02323 ₿0.0000034	$3.34M ₿3.26	$26.79M ₿3.44K	$13.28M ₿190.74
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,686.86	5.02	$13.28M	$2,704.49	$2,558.46	$102.61K	$13.28M	$13.28M
1451	DEXTF DEXTF	$0.201 ₿0.0000035	10.94	$13.24M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$239.84K ₿1.67	$20.12M ₿357.11	$13.24M ₿235.01
1452	Based ETH BSDETH	$2,824.74 ₿0.050	6.88	$13.22M ₿0	$2,869.46 ₿0.052	$2,640.14 ₿0.050	$579.02K ₿5.57	$13.22M	$13.22M ₿0
1453	SpaceChain (ERC-20) SPC	$0.03253 ₿0.00000015	0.94	$13.22M ₿61.7	$0.03292 ₿0.00000015	$0.03221 ₿0.00000013	$7.17K ₿0.67	$19.64M ₿92.26	$13.22M ₿61.7
1454	Wecan WECAN	$0.007656 ₿0.000000057	-4.50	$13.19M ₿99.56	$0.008032 ₿0.000000058	$0.006028 ₿0.000000053	$95.91K ₿0.34	$15.31M ₿115.62	$13.19M ₿99.56
1455	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1456	Lingo LINGO	$0.05052	4.51	$13.06M	$0.05049	$0.04826	$426.22K	$13.06M	$13.06M
1457	Counterparty XCP	$5.03 ₿0.00016	2.57	$13.04M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$10.56 ₿0.06	$13.32M ₿427.86	$13.04M ₿418.73
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Ellipsis EPS	$0.0186 ₿0.00000043	0.88	$12.99M ₿306.85	$0.01872 ₿0.00000043	$0.01844 ₿0.00000042	$2.72K ₿0.01	$13.46M ₿317.94	$12.99M ₿306.85
1460	Koma Inu KOMA	$0.02143	4.14	$12.99M	$0.0221	$0.02053	$7.1M	$12.99M	$12.99M
1461	Synternet SYNT	$0.01382	5.67	$12.99M	$0.01412	$0.01299	$3.81M	$16.12M	$12.99M
1463	COCA COCA	$0.114	-4.38	$12.97M	$0.1203	$0.1142	$332.92K	$114.1M	$12.97M
1464	sUSD (Optimism) SUSD	$0.9591	-0.86	$12.96M	$0.9746	$0.947	$616.15K	$12.96M	$12.96M
1465	Cryptex Finance CTX	$1.73 ₿0.000066	7.75	$12.95M ₿383.05	$1.73 ₿0.000069	$1.61 ₿0.000064	$10.94M ₿10.89	$17.32M ₿667.6	$12.95M ₿383.05
1467	AEROBUD AEROBUD	$0.01289	2.08	$12.9M	$0.01349	$0.01253	$218.81K	$12.9M	$12.9M
1468	AION 5100 AION	$0.6138	0.75	$12.89M	$0.8182	$0.5624	$712.68K	$12.89M	$12.89M
1469	Jeff JEFF	$13.07	24.64	$12.88M	$13.45	$10.48	$855.14K	$12.88M	$12.88M
1470	Volt Inu VOLT	$0.0000002065 ₿0.0000000000076	3.50	$12.87M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000001996 ₿0.0000000000076	$601.29K ₿68.96	$14.27M ₿530.22	$12.87M ₿478.45
1471	bemo Staked TON STTON	$3.55 ₿0.00010	0.44	$12.86M ₿0	$3.63 ₿0.00010	$3.5 ₿0.000094	$3.66K ₿2.03	$12.86M	$12.86M ₿0
1475	Mochi MOCHI	$0.00001284 ₿0.00000000065	5.37	$12.81M ₿660.41	$0.00001327 ₿0.00000000076	$0.0000113 ₿0.00000000066	$128.21K ₿9.35	$12.81M ₿660.41	$12.81M ₿660.41
1477	Bellscoin BELLS	$0.2122 ₿0.0000076	13.60	$12.78M ₿114.88	$0.2175 ₿0.0000091	$0.1844 ₿0.0000072	$1.07M ₿2.79	$12.78M ₿114.88	$12.78M ₿114.88
1478	BiLira TRYB	$0.02548 ₿0.00000044	0.10	$12.69M ₿671.5	$0.02554 ₿0.00000044	$0.02533 ₿0.00000043	$36.63K ₿0.1	$12.69M ₿671.5	$12.69M ₿671.5
1479	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.13	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$48.93K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1480	CEEK Smart VR Token CEEK	$0.01304 ₿0.0000010	2.57	$12.66M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$1.23M ₿38.25	$13.08M ₿1.05K	$12.66M ₿910.32
1481	EthicHub ETHIX	$0.1789 ₿0.0000030	4.47	$12.62M ₿214.89	$0.1794 ₿0.0000030	$0.1712 ₿0.0000029	$2.09K ₿0.01	$17.9M ₿304.82	$12.62M ₿214.89
1482	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1484	Measurable Data Token MDT	$0.02057 ₿0.0000014	-0.14	$12.5M ₿904.16	$0.02137 ₿0.0000015	$0.02042 ₿0.0000014	$4.95M ₿109.87	$20.61M ₿1.49K	$12.5M ₿904.16
1485	Planet IX IXT	$0.08721 ₿0.0000015	1.98	$12.47M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$117.32K ₿4.2	$13.36M ₿241.76	$12.47M ₿175.01
1487	Department Of Government Efficiency DOGE	$0.01269	12.81	$12.45M	$0.01338	$0.01125	$2.01M	$12.45M	$12.45M
1488	Singularry SINGULARRY	$0.01244	2.72	$12.44M	$0.01325	$0.01194	$8.11K	$12.44M	$12.44M
1489	JETT CRYPTO JETT	$0.2026	0.76	$12.42M	$0.2052	$0.2005	$201.98K	$20.26M	$12.42M
1490	SYMMIO SYMM	$0.04323	24.52	$12.41M	$0.04967	$0.03467	$285.45K	$19.68M	$12.41M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	WeFi WFI	$0.436	1.31	$12.4M	$0.4377	$0.4219	$1.06M	$436.23M	$12.4M
1492	Bitcoin Gold BTG	$0.7066 ₿0.00066	2.41	$12.38M ₿11.74K	$0.7185 ₿0.00069	$0.6821 ₿0.00066	$9.24K ₿197.93	$12.38M ₿14.07K	$12.38M ₿11.74K
1493	Osmosis allBTC BTC	$108,826 ₿1	0.77	$12.32M	$110,409 ₿1	$107,924 ₿1	$3.2M	$12.32M	$12.32M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Ribbon Finance RBN	$0.1289 ₿0.000025	2.48	$12.32M ₿24.34K	$0.1311 ₿0.000025	$0.1234 ₿0.000024	$260.11K ₿82.44	$128.99M ₿25.38K	$12.32M ₿24.34K
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	-0.04	$12.16M	$1	$0.9976	$36.89K	$12.16M	$12.16M
1496	American Coin USA	$0.000001039	15.68	$12.12M	$0.00000106	$0.0000008984	$826.39K	$12.12M	$12.12M
1497	Bitrue Coin BTR	$0.03488 ₿0.00000088	-0.17	$12.1M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.17M ₿159.75	$27.96M ₿705.8	$12.1M ₿253.71
1498	Grumpy Cat Coin GRUMPY	$0.001309	-3.40	$12.09M	$0.001399	$0.001279	$96.22K	$12.09M	$12.09M
1499	Hifi Finance HIFI	$0.081 ₿0.000016	0.88	$12.03M ₿1.98K	$0.0828 ₿0.000018	$0.07955 ₿0.000016	$4.86M ₿384.77	$13.53M ₿2.31K	$12.03M ₿1.98K
1500	Botto BOTTO	$0.2584 ₿0.000017	5.51	$12.03M ₿767.17	$0.2649 ₿0.000019	$0.2436 ₿0.000017	$117.42K ₿16.53	$24.14M ₿1.74K	$12.03M ₿767.17
1501	Stader BNBx BNBX	$731.24 ₿0.0092	0.63	$12M ₿420.61	$737.75 ₿0.0092	$726.41 ₿0.0089	$13.11K ₿2.47	$0	$12M ₿420.61
1502	MANEKI MANEKI	$0.001346	0.74	$11.99M	$0.001391	$0.00133	$7.44M	$12.04M	$11.99M
1503	Nuvola Digital NVL	$0.7117	5.04	$11.98M	$0.7345	$0.6765	$29.64K	$14.95M	$11.98M
1506	Pibble PIB	$0.0004912 ₿0.0000000092	9.85	$11.86M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004456 ₿0.0000000091	$21.84K ₿0.32	$14.59M ₿274.31	$11.86M ₿202.33
1507	Wrapped STEAMX WSTEAMX	$0.07913 ₿0.00000044	5.59	$11.86M ₿295.37	$0.07914 ₿0.00000044	$0.07493 ₿0.00000042	$6.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	Beefy.Finance BIFI	$148.03 ₿0.0060	3.43	$11.84M ₿488.28	$150.01 ₿0.0062	$143.12 ₿0.0057	$561.22K ₿53.67	$11.84M ₿488.28	$11.84M ₿488.28
1510	Puss PUSS	$0.0118	2.91	$11.81M	$0.01184	$0.01145	$816.98K	$11.81M	$11.81M
1512	Samoyedcoin SAMO	$0.002484 ₿0.00000014	3.90	$11.8M ₿622.21	$0.002573 ₿0.00000015	$0.00239 ₿0.00000014	$622.15K ₿16.53	$11.8M ₿706.6	$11.8M ₿622.21
1514	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1515	Vaiot VAI	$0.031 ₿0.0000041	3.91	$11.78M ₿1.32K	$0.03211 ₿0.0000045	$0.02984 ₿0.0000041	$336.43K ₿22.35	$12.41M ₿1.65K	$11.78M ₿1.32K
1516	Binance-Peg EOS EOS	$0.589 ₿0.000015	2.19	$11.74M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$17.91K ₿0.34	$11.74M	$11.74M ₿0
1519	RabBitcoin RBTC	$0.0000009202	3.59	$11.66M	$0.0000009202	$0.0000008857	$154.33K	$19.3M	$11.66M
1520	Pirate Nation Token PIRATE	$0.05756	-4.22	$11.66M	$0.0601	$0.05545	$2.07M	$56.66M	$11.66M
1521	Comtech Gold CGO	$106.87 ₿0.0011	-0.10	$11.65M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1523	KONDUX KNDX	$0.02094 ₿0.0000011	10.16	$11.52M ₿620.21	$0.02244 ₿0.0000012	$0.01896 ₿0.0000011	$49.62K ₿4.69	$19.83M ₿1.08K	$11.52M ₿620.21
1524	Propbase PROPS	$0.0275 ₿0.0000028	0.75	$11.52M ₿995.45	$0.02751 ₿0.0000035	$0.0267 ₿0.0000028	$2.21M ₿17.69	$32.97M ₿3.47K	$11.52M ₿995.45
1527	DexNet DEXNET	$0.02878 ₿0.00000063	-0.22	$11.5M ₿0	$0.02889 ₿0.00000064	$0.02857 ₿0.00000062	$109.07K ₿12.73	$86.25M ₿141.12	$11.5M ₿0
1528	Foxsy AI FOXSY	$0.01704	-0.06	$11.49M	$0.01749	$0.01695	$1.07M	$33.76M	$11.49M
1530	SEDA SEDA	$0.03216	1.17	$11.38M	$0.03243	$0.03164	$529.58K	$32.34M	$11.38M
1531	Aura Finance AURA	$0.2285 ₿0.000010	8.30	$11.37M ₿487.72	$0.2312 ₿0.000011	$0.2106 ₿0.000010	$26.03K ₿0.47	$18.42M ₿748.66	$11.37M ₿487.72
1532	Kleros PNK	$0.01566 ₿0.00000043	7.02	$11.34M ₿316.59	$0.01578 ₿0.00000043	$0.01463 ₿0.00000041	$194.96K ₿4.52	$12.61M ₿339.52	$11.34M ₿316.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}