$3.09T
Capitalização total de mercado
$148.52B
Volume total
BTC 56.33%     ETH 11.47%
Dominância

Página de Resultados 12 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1930 Dero  DERO $0.4986
₿0.000061
-3.07 $6.32M
₿718.66
$0.5157
₿0.000057
$0.4986
₿0.000052
$11.07K
₿2.66
$9.18M
₿1.04K
$6.32M
₿718.66
Previsão de Preço do Dero(dero)
1931 Spectre AI  SPECTRE $0.6319
₿0.000032
-4.89 $6.32M
₿317
$0.6735
₿0.000042
$0.614
₿0.000031
$92.42K
₿5.68
$6.32M
₿335.78
$6.32M
₿317
Previsão de Preço do Spectre AI(spectre)
1933 Step Finance  STEP $0.01983
₿0.0000010
4.73 $6.31M
₿394.64
$0.01983
₿0.0000010
$0.01884
₿0.0000010
$10.61K
₿0.51
$6.54M
₿660.3
$6.31M
₿394.64
Previsão de Preço do Step Finance(step)
1935 Opulous  OPUL $0.0126
₿0.0000034
8.17 $6.3M
₿1.56K
$0.01272
₿0.0000038
$0.01139
₿0.0000033
$1.52M
₿45.45
$6.3M
₿1.71K
$6.3M
₿1.56K
Previsão de Preço do Opulous(opul)
1936 Evernode  EVR $0.1738
₿0.0000064
-1.92 $6.29M
₿0
$0.1795
₿0.0000073
$0.1737
₿0.0000059
$4.52K
₿0.41
$12.56M
₿467.45
$6.29M
₿0
Previsão de Preço do Evernode(evr)
1937 FEED EVERY GORILLA  FEG $0.00006491
₿0.000000010
-1.28 $6.28M
₿507.12
$0.00006608
₿0.000000010
$0.00006485
₿0.0000000099
$263.53K
₿5.18
$6.28M
₿507.12
$6.28M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1938 Upland  SPARKLET $0.02496
-0.03 $6.27M
$0.025
$0.02491
$280.64K
$24.96M
$6.27M
Previsão de Preço do Upland(sparklet)
1940 Santiment Network Token  SAN $0.09768
₿0.0000017
-1.37 $6.26M
₿110.64
$0.09916
₿0.0000017
$0.09571
₿0.0000017
$11.87
₿0
$8.15M
₿143.96
$6.26M
₿110.64
Previsão de Preço do Santiment Network Token(san)
1941 Xelis  XEL $1.5
4.04 $6.25M
$1.66
$1.39
$124.19K
$6.25M
$6.25M
Previsão de Preço do Xelis(xel)
1942 AC Milan Fan Token  ACM $0.5464
₿0.000043
1.76 $6.24M
₿267.99
$0.5531
₿0.000044
$0.5313
₿0.000039
$2.09M
₿139.33
$10.89M
₿871.39
$6.24M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1944 Synternet  SYNT $0.006143
-0.24 $6.22M
$0.006239
$0.006045
$173K
$6.9M
$6.22M
Previsão de Preço do Synternet(synt)
1945 Gelato  GEL $0.02332
₿0.0000073
4.67 $6.2M
₿1.76K
$0.02439
₿0.0000076
$0.02201
₿0.0000073
$160.13K
₿7.8
$9.81M
₿3.08K
$6.2M
₿1.76K
Previsão de Preço do Gelato(gel)
1946 Nexa  NEXA $0.0000006605
₿0.000000000081
2.02 $6.19M
₿419.45
$0.0000006653
₿0.000000000085
$0.000000647
₿0.000000000078
$47.49K
₿5.08
$6.19M
₿419.45
$6.19M
₿419.45
Previsão de Preço do Nexa(nexa)
1947 STUFF.io  STUFF $0.00209
₿0.00000055
-1.75 $6.18M
₿0
$0.002166
₿0.00000064
$0.002023
₿0.00000054
$8.32K
₿1.85
$14.02M
₿48.34
$6.18M
₿0
Previsão de Preço do STUFF.io(stuff)
1948 Baanx  BXX $0.02476
₿0.0000024
12.99 $6.2M
₿84.99
$0.0351
₿0.0000030
$0.02186
₿0.0000023
$252.81K
₿16.82
$6.2M
₿588.36
$6.2M
₿84.99
Previsão de Preço do Baanx(bxx)
1951 Balanced Dollars  BNUSD $1
₿0.000011
0.21 $6.17M
₿46.78
$1.06
₿0.000011
$0.9845
₿0.000011
$40.1K
₿1.06
$6.17M
₿235.23
$6.17M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1952 Boson Protocol  BOSON $0.04249
₿0.0000097
-0.41 $6.15M
₿1.22K
$0.04278
₿0.000010
$0.04163
₿0.0000093
$2.07M
₿28.69
$8.5M
₿1.97K
$6.15M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1956 Tenset  10SET $0.03654
₿0.000020
-2.60 $6.11M
₿3.39K
$0.03752
₿0.000020
$0.03591
₿0.000016
$94.78K
₿18.07
$6.11M
₿3.39K
$6.11M
₿3.39K
Previsão de Preço do Tenset(10set)
1960 UPCX  UPC $1.46
₿0.000034
0.39 $6.08M
₿37.6
$1.47
₿0.000034
$1.45
₿0.000032
$652.83K
₿13.51
$1.14B
₿26.92K
$6.08M
₿37.6
Previsão de Preço do UPCX(upc)
1962 uTON  UTON $1.99
0 $6.05M
$0
$0
$69.27
$6.05M
$6.05M
Previsão de Preço do uTON(uton)
1964 Edge  EDGE $0.1478
₿0.0000022
0.61 $6.02M
₿99.04
$0.1523
₿0.0000023
$0.1455
₿0.0000022
$6.09K
₿0.04
$8.84M
₿132.02
$6.02M
₿99.04
Previsão de Preço do Edge(edge)
1965 Bellscoin  BELLS $0.09867
₿0.0000076
13.39 $6.02M
₿114.88
$0.09874
₿0.0000091
$0.07675
₿0.0000072
$307.89K
₿2.79
$6.02M
₿114.88
$6.02M
₿114.88
Previsão de Preço do Bellscoin(bells)
1966 Divi  DIVI $0.001338
₿0.000000035
-7.05 $6.02M
₿134.88
$0.001441
₿0.000000035
$0.001302
₿0.000000032
$51.34K
₿4.69
$6.02M
$6.02M
₿134.88
Previsão de Preço do Divi(divi)
1967 BEAM  BEAM $0.03154
₿0.0000014
-5.45 $6.01M
₿209.29
$0.03436
₿0.0000014
$0.03027
₿0.0000013
$88.83K
₿7.95
$8.29M
₿371.24
$6.01M
₿209.29
Previsão de Preço do BEAM(beam)
1971 PaLM AI  PALM $0.07727
₿0.000012
-8.54 $5.97M
₿972.22
$0.08972
₿0.000013
$0.07569
₿0.000012
$78.35K
₿17.56
$5.97M
₿972.22
$5.97M
₿972.22
Previsão de Preço do PaLM AI(palm)
1972 Zclassic  ZCL $0.5726
₿0.0000011
-0.37 $5.93M
₿10.75
$0.6557
₿0.0000011
$0.5109
₿0.0000011
$3.59K
₿0.19
$5.93M
₿13.27
$5.93M
₿10.75
Previsão de Preço do Zclassic(zcl)
1973 Dexalot  ALOT $0.0992
₿0.0000096
0.10 $5.93M
₿463.72
$0.09989
₿0.0000097
$0.09821
₿0.0000091
$14.46K
₿2.85
$9.92M
₿967.58
$5.93M
₿463.72
Previsão de Preço do Dexalot(alot)
1975 Aragon  ANT $0.1476
₿0.00013
-1.15 $5.91M
₿5.26K
$0.1493
₿0.00013
$0.1449
₿0.00012
$25.3
₿131.77
$6.38M
₿5.67K
$5.91M
₿5.26K
Previsão de Preço do Aragon(ant)
1976 Rizzmas  RIZZMAS $0.00001183
-5.10 $5.91M
$0.00001294
$0.00001185
$875.23K
$5.91M
$5.91M
Previsão de Preço do Rizzmas(rizzmas)
1978 Unibright  UBT $0.03932
₿0.0000014
-23.32 $5.9M
₿222.66
$0.05288
₿0.0000015
$0.03463
₿0.0000013
$43.73K
₿0.8
$5.9M
₿222.66
$5.9M
₿222.66
Previsão de Preço do Unibright(ubt)
1985 Wirex  WXT $0.002504
₿0.00000011
0.59 $5.76M
₿264.34
$0.002539
₿0.00000011
$0.002455
₿0.00000011
$334.54K
₿22.9
$25.03M
₿1.15K
$5.76M
₿264.34
Previsão de Preço do Wirex(wxt)
1986 Cratos  CRTS $0.00009003
₿0.000000016
-0.34 $5.76M
₿953.52
$0.00009197
₿0.000000019
$0.00008967
₿0.000000014
$288K
₿7.93
$9.05M
₿1.64K
$5.76M
₿953.52
Previsão de Preço do Cratos(crts)
1987 0x0.ai: AI Smart Contract  0X0 $0.006436
₿0.0000050
0.91 $5.74M
₿4.48K
$0.006469
₿0.0000053
$0.006145
₿0.0000050
$18.17K
₿18.94
$5.74M
₿4.48K
$5.74M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1989 Lingo  LINGO $0.01024
-1.12 $5.73M
$0.0109
$0.01017
$310.57K
$5.73M
$5.73M
Previsão de Preço do Lingo(lingo)
1990 HUMAN Protocol  HMT $0.007552
₿0.00000068
4.83 $5.72M
₿0
$0.00762
₿0.00000073
$0.007187
₿0.00000067
$103.85K
₿3
$7.55M
₿685.41
$5.72M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
1991 NodeAI  GPU $0.05878
₿0.000029
-3.92 $5.71M
₿2.7K
$0.06136
₿0.000033
$0.05761
₿0.000026
$81.95K
₿36.7
$5.85M
₿2.77K
$5.71M
₿2.7K
Previsão de Preço do NodeAI(gpu)
1995 Hacken Token  HAI $0.006798
₿0.0000011
-2.61 $5.67M
₿722.13
$0.006984
₿0.0000011
$0.006797
₿0.0000010
$165.19K
₿4.66
$6.8M
₿1.12K
$5.67M
₿722.13
Previsão de Preço do Hacken Token(hai)
1996 pSTAKE Finance  PSTAKE $0.01129
₿0.0000017
10.30 $5.65M
₿814.07
$0.01274
₿0.0000019
$0.01023
₿0.0000017
$5.73M
₿18.89
$5.65M
₿884.86
$5.65M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1997 Afreum  AFR $0.0007055
₿0.000000015
-2.65 $5.64M
₿88.31
$0.0007281
₿0.000000015
$0.0006767
₿0.000000014
$3.16K
₿2.83
$5.64M
₿125.04
$5.64M
₿88.31
Previsão de Preço do Afreum(afr)
2000 Vyvo Smart Chain  VSC $0.00129
₿0.00000034
-33.93 $5.68M
₿782.85
$0.001954
₿0.00000035
$0.001282
₿0.00000033
$112.48K
₿9.63
$26.04M
₿6.98K
$5.68M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
2002 Saito  SAITO $0.001865
₿0.00000011
-3.90 $5.6M
₿235.51
$0.001962
₿0.00000012
$0.00184
₿0.00000011
$64.61K
₿4.03
$5.6M
₿331.3
$5.6M
₿235.51
Previsão de Preço do Saito(saito)
2006 MileVerse  MVC $0.002072
₿0.000000064
3.80 $5.58M
₿0
$0.002076
₿0.000000069
$0.001995
₿0.000000064
$28.7K
₿2.6
$5.97M
₿195.12
$5.58M
₿0
Previsão de Preço do MileVerse(mvc)
2007 Nacho the Kat  NACHO $0.00001942
4.96 $5.58M
$0.00002014
$0.0000176
$153.88K
$5.58M
$5.58M
Previsão de Preço do Nacho the Kat(nacho)
2008 Ultra  UOS $0.01152
₿0.0000032
0.42 $5.55M
₿1.22K
$0.01194
₿0.0000034
$0.01103
₿0.0000031
$286.12K
₿28.45
$11.51M
₿3.26K
$5.55M
₿1.22K
Previsão de Preço do Ultra(uos)
2009 BIDZ Coin  BIDZ $0.002845
₿0.00000020
-0.81 $5.55M
₿204.53
$0.002959
₿0.00000023
$0.002798
₿0.00000019
$9.82K
₿1.16
$36.57M
₿2.85K
$5.55M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2012 HUSD  HUSD $0.02945
₿0.0000011
0.01* $5.53M
₿212.52
$0.0985
₿0.0000011
$0.0985
₿0.0000011
$0.99
₿0.24
$5.53M
₿212.52
$5.53M
₿212.52
Previsão de Preço do HUSD(husd)
2013 Vara Network  VARA $0.001323
₿0.0000014
4.21 $5.52M
₿619.67
$0.001493
₿0.0000018
$0.00127
₿0.0000013
$241.04K
₿76.56
$13.22M
₿14.99K
$5.52M
₿619.67
Previsão de Preço do Vara Network(vara)
2014 Counterparty  XCP $2.13
₿0.00016
17.12 $5.53M
₿418.73
$2.16
₿0.00017
$1.82
₿0.00016
$2.72K
₿0.06
$5.65M
₿427.86
$5.53M
₿418.73
Previsão de Preço do Counterparty(xcp)
2015 NuNet  NTX $0.007207
₿0.0000010
-3.64 $5.52M
₿660.21
$0.007513
₿0.0000011
$0.007133
₿0.0000010
$53.47K
₿3.3
$7.21M
₿1.06K
$5.52M
₿660.21
Previsão de Preço do NuNet(ntx)
2017 Coupon Assets  CA $0.2994
₿0.0000093
-0.01* $5.51M
₿116.32
$0.3041
₿0.0000093
$0.2986
₿0.0000089
$465.22K
₿69
$80.88M
₿2.54K
$5.51M
₿116.32
Previsão de Preço do Coupon Assets(ca)
2020 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,930.42
-1.73 $5.5M
$2,982.1
$2,854.87
$9.69K
$5.5M
$5.5M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2022 Sovryn  SOV $0.1103
₿0.000034
-0.34 $5.49M
₿2.07K
$0.1129
₿0.000035
$0.11
₿0.000033
$33.6K
₿5.79
$11.03M
₿3.46K
$5.49M
₿2.07K
Previsão de Preço do Sovryn(sov)
2024 GameFi  GAFI $0.5033
₿0.00013
0.45 $5.49M
₿1.51K
$0.5051
₿0.00014
$0.4863
₿0.00013
$53.43K
₿2.4
$7.5M
₿2.07K
$5.49M
₿1.51K
Previsão de Preço do GameFi(gafi)
2026 Quantoz EURQ  EURQ $1.16
0.44 $5.46M
$1.15
$1.15
$22.66M
$17.26M
$5.46M
Previsão de Preço do Quantoz EURQ(eurq)
2027 Ēnosys  HLN $0.08369
₿0.0000033
0.32 $5.46M
₿132.42
$0.08438
₿0.0000034
$0.08282
₿0.0000033
$40.9K
₿1.12
$12.54M
₿501.73
$5.46M
₿132.42
Previsão de Preço do Ēnosys(hln)
2032 MOO DENG  MOODENG $0.00001292
-3.45 $5.44M
$0.00001387
$0.0000125
$7.63M
$5.44M
$5.44M
Previsão de Preço do MOO DENG(moodeng)
2033 Handy  HANDY $0.001042
₿0.0000000091
-4.37 $5.44M
₿47.62
$0.001149
₿0.0000000091
$0.001042
₿0.0000000064
$55.4K
₿0.02
$10.42M
₿91.3
$5.44M
₿47.62
Previsão de Preço do Handy(handy)
2035 Inspect  INSP $0.006794
₿0.0000026
1.35 $5.43M
₿522.5
$0.006845
₿0.0000029
$0.006499
₿0.0000025
$235.81K
₿98.88
$6.81M
₿2.66K
$5.43M
₿522.5
Previsão de Preço do Inspect(insp)
2036 Komodo  KMD $0.03858
₿0.0000068
-4.15 $5.43M
₿948.97
$0.04102
₿0.0000071
$0.03849
₿0.0000067
$20.55K
₿39.93
$5.43M
₿1.36K
$5.43M
₿948.97
Previsão de Preço do Komodo(kmd)
2037 sETH2  SETH2 $2,920.79
₿0.050
-1.45 $5.42M
₿1.15K
$2,966.46
₿0.051
$2,839.07
₿0.050
$1.86K
₿0.01
$5.42M
₿1.15K
$5.42M
₿1.15K
Previsão de Preço do sETH2(seth2)
2039 Foxy  FOXY $0.0009206
-3.38 $5.39M
$0.0009668
$0.0009131
$562.02K
$9.21M
$5.39M
Previsão de Preço do Foxy(foxy)
2040 Bytecoin  BCN $0.0000293
₿0.00000000048
0.76 $5.39M
₿88.35
$0.0000293
₿0.00000000048
$0.00002718
₿0.00000000046
$179.72
₿0.25
$5.39M
₿88.38
$5.39M
₿88.35
Previsão de Preço do Bytecoin(bcn)
2041 Streamr  DATA $0.007023
₿0.0000010
-3.66 $5.39M
₿833.95
$0.007441
₿0.0000011
$0.006849
₿0.0000010
$1.91M
₿43.02
$7.02M
₿1.09K
$5.39M
₿833.95
Previsão de Preço do Streamr(data)
2044 DigitalBits  XDB $0.0003122
₿0.000000012
-4.03 $5.33M
₿242.25
$0.0003319
₿0.000000013
$0.0003072
₿0.000000012
$55.97K
₿14.84
$5.86M
₿242.25
$5.33M
₿242.25
Previsão de Preço do DigitalBits(xdb)
2050 Hifi Finance  HIFI $0.03427
₿0.000016
3.84 $5.29M
₿1.98K
$0.03857
₿0.000018
$0.03264
₿0.000016
$287.92K
₿384.77
$5.72M
₿2.31K
$5.29M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
2051 EDUM  EDUM $0.153
₿0.000014
-4.90 $5.27M
₿30.81
$0.1635
₿0.000014
$0.1525
₿0.000014
$3.55K
₿3.46
$76.53M
₿21.87K
$5.27M
₿30.81
Previsão de Preço do EDUM(edum)
2052 Pundi X  NPXS $0.00002229
₿0.0000000086
3.64 $5.27M
₿2.04K
$0.00002262
₿0.000000010
$0.00002152
₿0.0000000068
$14.81
₿0.15
$5.76M
₿2.23K
$5.27M
₿2.04K
Previsão de Preço do Pundi X(npxs)
2054 KiboShib  KIBSHI $0.000005259
₿0.000000000086
8.51 $5.27M
₿87.84
$0.00000539
₿0.000000000092
$0.00000483
₿0.000000000084
$84.71K
₿0.42
$5.27M
₿87.84
$5.27M
₿87.84
Previsão de Preço do KiboShib(kibshi)
2056 Galaxia  GXA $0.001711
₿0.000000033
2.90 $5.26M
₿91.32
$0.001773
₿0.000000033
$0.001621
₿0.000000032
$5.73K
₿14.84
$13.05M
₿257.6
$5.26M
₿91.32
Previsão de Preço do Galaxia(gxa)
2057 GoGoPool  GGP $0.7409
₿0.00020
-1.62 $5.26M
₿706.93
$0.7533
₿0.00020
$0.7218
₿0.00019
$1.01K
₿0.8
$14.34M
₿3.82K
$5.26M
₿706.93
Previsão de Preço do GoGoPool(ggp)
2058 CEEK Smart VR Token  CEEK $0.00527
₿0.0000010
0.30 $5.25M
₿910.32
$0.00549
₿0.0000010
$0.005216
₿0.0000010
$271K
₿38.25
$5.27M
₿1.05K
$5.25M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
2059 Drop Staked ATOM  DATOM $3.01
-2.24 $5.25M
$4.56
$1.51
$253.04K
$5.25M
$5.25M
Previsão de Preço do Drop Staked ATOM(datom)
2060 Kwenta  KWENTA $9.86
₿0.0018
-8.78 $5.25M
₿1.01K
$10.81
₿0.0021
$9.6
₿0.0018
$402.45
₿6.19
$7.87M
₿1.51K
$5.25M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
2062 Mysterium  MYST $0.1614
₿0.0000028
3.25 $5.24M
₿92.42
$0.1614
₿0.0000029
$0.1559
₿0.0000026
$99.39K
₿1.63
$5.24M
₿92.42
$5.24M
₿92.42
Previsão de Preço do Mysterium(myst)
2063 Lift Dollar  USDL $0.9991
0.09 $5.21M
$1
$0.9867
$331.96K
$5.21M
$5.21M
Previsão de Preço do Lift Dollar(usdl)
2067 Alien Base  ALB $0.02388
₿0.000000096
-3.97 $5.19M
₿18.61
$0.02488
₿0.00000010
$0.02357
₿0.000000090
$19.44K
₿0.4
$10.35M
₿21.02
$5.19M
₿18.61
Previsão de Preço do Alien Base(alb)
2068 MOE  MOE $0.03496
₿0.0000046
-3.87 $5.16M
₿179.81
$0.03648
₿0.0000046
$0.03374
₿0.0000037
$12.81K
₿14.7
$13.88M
₿1.35K
$5.16M
₿179.81
Previsão de Preço do MOE(moe)
2069 Extra Finance  EXTRA $0.01314
₿0.0000023
-1.33 $5.15M
₿456.81
$0.0134
₿0.0000024
$0.01238
₿0.0000022
$20.5K
₿6.52
$11.44M
₿2.24K
$5.15M
₿456.81
Previsão de Preço do Extra Finance(extra)
2071 W Coin  WCO $0.0007925
5.08 $5.16M
$0.0008857
$0.0006741
$116.91K
$7.92M
$5.16M
Previsão de Preço do W Coin(wco)
2074 xSUSHI  XSUSHI $0.6606
₿0.000030
-1.06 $5.15M
₿679.08
$0.6683
₿0.000032
$0.6378
₿0.000030
$1.99K
₿0.16
$5.15M
₿679.08
$5.15M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
2075 Streamr XDATA  XDATA $0.007388
₿0.0000011
-6.81 $5.15M
₿766.29
$0.007992
₿0.0000011
$0.007104
₿0.0000010
$877.18
₿5.75
$7.29M
₿1.09K
$5.15M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
2076 Chronobank  TIME $7.23
₿0.00047
-1.31 $5.13M
₿339.51
$7.4
₿0.00056
$7.19
₿0.00043
$112.94K
₿31.65
$5.13M
₿339.51
$5.13M
₿339.51
Previsão de Preço do Chronobank(time)
2078 Cortex  CTXC $0.02185
₿0.0000057
-3.09 $5.12M
₿1.26K
$0.02353
₿0.0000059
$0.02178
₿0.0000056
$88.11K
₿93.21
$6.55M
₿1.72K
$5.12M
₿1.26K
Previsão de Preço do Cortex(ctxc)
2082 Lion Cat  LCAT $0.009405
-3.89 $5.09M
$0.009816
$0.009394
$23.81K
$5.65M
$5.09M
Previsão de Preço do Lion Cat(lcat)
2083 dHedge DAO  DHT $0.0919
₿0.0000025
-5.38 $5.09M
₿129.56
$0.1018
₿0.0000027
$0.08947
₿0.0000025
$4.36K
₿0.14
$9.36M
₿255.17
$5.09M
₿129.56
Previsão de Preço do dHedge DAO(dht)
2084 Nolus  NLS $0.00698
₿0.00000078
9.27 $5.08M
₿173.89
$0.006987
₿0.00000079
$0.006349
₿0.00000073
$124.19K
₿0.36
$6.39M
₿692.78
$5.08M
₿173.89
Previsão de Preço do Nolus(nls)
2085 WATCoin  WATC $0.0001019
0.98 $5.06M
$0.0001019
$0.0001009
$57.49K
$5.61M
$5.06M
Previsão de Preço do WATCoin(watc)
2086 VNX Swiss Franc  VCHF $1.24
₿0.000016
-0.23 $5.05M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$90.92K
₿0.36
$5.05M
₿25.67
$5.05M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2089 Partisia Blockchain  MPC $0.01277
₿0.0000056
1.49 $5.03M
₿0
$0.0128
₿0.0000058
$0.01257
₿0.0000054
$5.09K
₿37.7
$7.45M
$5.03M
₿0
Previsão de Preço do Partisia Blockchain(mpc)
2092 BMX  BMX $1.81
₿0.000029
-19.15 $5.02M
₿35.4
$2.32
₿0.000031
$1.71
₿0.000029
$97.81K
₿1.08
$5.02M
₿296.08
$5.02M
₿35.4
Previsão de Preço do BMX(bmx)
2096 Mainframe  MFT $0.0005335
₿0.00000016
1.80 $5.01M
₿1.55K
$0.01461
₿0.00000016
$0.01397
₿0.00000016
$0.99
₿0.17
$5.34M
₿1.65K
$5.01M
₿1.55K
Previsão de Preço do Mainframe(mft)
2097 Dragonchain  DRGN $0.01358
₿0.00000091
-10.52 $5.01M
₿336.99
$0.0159
₿0.00000098
$0.01288
₿0.00000078
$13.5K
₿2.03
$5.89M
₿396.38
$5.01M
₿336.99
Previsão de Preço do Dragonchain(drgn)
2098 Hera Finance  HERA $1.08
₿0.000061
-3.75 $5M
₿252.75
$1.15
₿0.000063
$0.977
₿0.000058
$80.42K
₿4.59
$10.78M
₿615.72
$5M
₿252.75
Previsão de Preço do Hera Finance(hera)
2099 OBSERVER Coin  OBSR $0.0007923
₿0.000000037
-2.35 $5M
₿228.29
$0.0008162
₿0.000000040
$0.0007894
₿0.000000037
$17.82K
₿6.98
$11.09M
₿532.05
$5M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
2102 Sentinel  P2P $0.0001536
₿0.000000025
1.75 $4.97M
₿458.68
$0.0001634
₿0.000000026
$0.0001504
₿0.000000025
$60.78K
₿4.09
$5.11M
₿701.54
$4.97M
₿458.68
Previsão de Preço do Sentinel(p2p)
2103 Laqira Protocol  LQR $0.05607
₿0.00000040
-0.47 $4.97M
₿0
$0.05709
₿0.00000040
$0.05365
₿0.00000038
$413.59K
₿0.2
$140.2M
₿4.04K
$4.97M
₿0
Previsão de Preço do Laqira Protocol(lqr)
2105 Agoric  BLD $0.007184
₿0.0000018
-15.09 $4.96M
₿1.21K
$0.008551
₿0.0000020
$0.007085
₿0.0000017
$37.47K
₿6.22
$7.71M
₿1.98K
$4.96M
₿1.21K
Previsão de Preço do Agoric(bld)
2106 Cellframe  CELL $0.133
₿0.000015
-1.37 $4.95M
₿458.79
$0.1355
₿0.000016
$0.1299
₿0.000015
$489.53K
₿12.77
$5.02M
₿473.93
$4.95M
₿458.79
Previsão de Preço do Cellframe(cell)
2107 Tectum  TET $0.4977
₿0.00036
-0.08 $4.95M
₿2.71K
$0.5268
₿0.00036
$0.4836
₿0.00035
$72.71K
₿21.02
$4.98M
₿3.69K
$4.95M
₿2.71K
Previsão de Preço do Tectum(tet)
2108 xExchange  MEX $0.000001179
₿0.000000000093
4.65 $4.94M
₿389.39
$0.00000119
₿0.000000000096
$0.00000112
₿0.000000000093
$193.27K
₿0.62
$9.5M
₿749.35
$4.94M
₿389.39
Previsão de Preço do xExchange(mex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀