Página de Resultados 12 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	pSTAKE Finance PSTAKE	$0.03087 ₿0.0000017	10.41	$15.39M ₿814.07	$0.0314 ₿0.0000019	$0.02576 ₿0.0000017	$9.96M ₿18.89	$15.39M ₿884.86	$15.39M ₿814.07
1338	WeatherXM WXM	$0.2446	0.59	$15.42M	$0.2497	$0.2154	$123.78K	$24.47M	$15.42M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1691 ₿0.0000015	$0.1575 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Leash LEASH	$143.31 ₿0.0071	5.09	$15.41M ₿772.97	$145.11 ₿0.0075	$131.92 ₿0.0071	$1.36M ₿31.44	$15.41M ₿773.16	$15.41M ₿772.97
1341	Token dForce USD USX	$0.9962 ₿0.000015	0.23	$15.4M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$27.23K ₿0.48	$134.06M ₿2.48K	$15.4M ₿473.66
1342	Hacken Token HAI	$0.01846 ₿0.0000011	-1.11	$15.39M ₿722.13	$0.01868 ₿0.0000011	$0.01836 ₿0.0000010	$421.37K ₿4.66	$18.47M ₿1.12K	$15.39M ₿722.13
1343	Dione DIONE	$0.001515 ₿0.00000026	-1.60	$15.33M ₿2.5K	$0.001545 ₿0.00000027	$0.001424 ₿0.00000024	$235.05K ₿64.88	$20.3M ₿2.62K	$15.33M ₿2.5K
1344	ChainSwap CSWAP	$0.0161 ₿0.0000019	6.69	$15.34M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$34.2K ₿40.57	$16.09M ₿1.9K	$15.34M ₿0
1345	The Doge NFT DOG	$0.001151 ₿0.00000023	1.68	$15.33M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$196.18K ₿55.01	$19.54M ₿3.98K	$15.33M ₿3.5K
1347	Galatasaray Fan Token GAL	$2.17 ₿0.000037	-9.80	$15.28M ₿235.68	$2.41 ₿0.000037	$2.15 ₿0.000035	$8.64M ₿16.25	$21.68M ₿371.3	$15.28M ₿235.68
1348	BLUB BLUB	$0.00000004563	-1.39	$15.27M	$0.00000004753	$0.00000004225	$291.6K	$19.2M	$15.27M
1349	Cronos zkEVM CRO ZKCRO	$0.1019	0.93	$15.22M	$0.1049	$0.09864	$26.61	$15.22M	$15.22M
1350	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1351	COCA COCA	$0.1329	-0.18	$15.09M	$0.1333	$0.1316	$557.28K	$132.98M	$15.09M
1352	Soil SOIL	$0.4311 ₿0.000042	-5.16	$15.07M ₿298.31	$0.4546 ₿0.000045	$0.427 ₿0.000038	$151.3K ₿10.9	$43.12M ₿4.24K	$15.07M ₿298.31
1353	Biswap BSW	$0.03018 ₿0.0000016	-2.33	$15.06M ₿838.72	$0.03091 ₿0.0000017	$0.0293 ₿0.0000016	$18.97M ₿89.11	$17.41M ₿969.69	$15.06M ₿838.72
1354	WazirX WRX	$0.03284 ₿0.0000045	1.81	$15.04M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$94.74K ₿0.76	$32.93M ₿4.19K	$15.04M ₿1.91K
1356	Mother Iggy MOTHER	$0.01523	1.87	$15.03M	$0.01546	$0.01379	$2.82M	$15.03M	$15.03M
1357	Sturdy STRDY	$0.7249 ₿0.000015	5.66	$15.05M ₿76.02	$0.7512 ₿0.000016	$0.6545 ₿0.000015	$5.8M ₿2.05	$72.68M ₿1.5K	$15.05M ₿76.02
1360	Lion Cat LCAT	$0.03733	4.12	$14.98M	$0.04334	$0.03519	$250.44K	$22.4M	$14.98M
1361	Ribbon Finance RBN	$0.1543 ₿0.000025	-1.18	$14.94M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$14.56K ₿82.44	$154.31M ₿25.38K	$14.94M ₿24.34K
1363	Litentry LIT	$0.3302 ₿0.000020	0.23	$14.92M ₿1.02K	$0.3368 ₿0.000021	$0.3054 ₿0.000020	$55.23K ₿41.35	$33.02M ₿2.05K	$14.92M ₿1.02K
1364	SUKU SUKU	$0.0337 ₿0.0000032	5.16	$14.85M ₿765.22	$0.03538 ₿0.0000034	$0.03199 ₿0.0000016	$723.51K ₿104.01	$50.55M ₿4.99K	$14.85M ₿765.22
1365	PIVX PIVX	$0.1596 ₿0.0000068	2.50	$14.86M ₿560.3	$0.161 ₿0.0000071	$0.1525 ₿0.0000068	$2.03M ₿63.8	$14.86M ₿560.3	$14.86M ₿560.3
1367	Volt Inu VOLT	$0.0000002379 ₿0.0000000000076	1.67	$14.82M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$319.94K ₿68.96	$16.42M ₿530.22	$14.82M ₿478.45
1368	CEEK Smart VR Token CEEK	$0.01527 ₿0.0000010	1.40	$14.79M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.39M ₿38.25	$15.28M ₿1.05K	$14.79M ₿910.32
1369	Trias Token TRIAS	$1.47 ₿0.00016	14.72	$14.72M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$772.86K ₿25.34	$14.72M ₿1.67K	$14.72M ₿1.67K
1371	Dinero DINERO	$0.0204	-6.68	$14.72M	$0.02206	$0.01975	$114.23K	$25.4M	$14.72M
1372	Cloud CLOUD	$0.08174	-0.77	$14.71M	$0.08237	$0.07942	$1.98M	$81.75M	$14.71M
1373	Foxsy AI FOXSY	$0.02195	0.25	$14.71M	$0.02214	$0.02081	$1.16M	$43.19M	$14.71M
1374	Carrot CRT	$108.33	-0.01	$14.71M	$108.35	$108.3	$22.34K	$14.71M	$14.71M
1375	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002755 ₿0.000000026	$0.001832 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1376	Rupiah Token IDRT	$0.0000613 ₿0.00000000091	2.73	$14.66M ₿173.19	$0.0000613 ₿0.00000000091	$0.00005958 ₿0.00000000087	$3.41K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1377	Alchemix USD ALUSD	$0.9891 ₿0.000014	0.39	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9825 ₿0.000013	$209.44K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1378	Penumbra UM	$0.4055	-0.30	$14.61M	$0.409	$0.4047	$1.75K	$40.57M	$14.61M
1379	sUSD (Optimism) SUSD	$0.9676	0.46	$14.6M	$0.9689	$0.9561	$394.93K	$14.6M	$14.6M
1380	American Coin USA	$0.00000125	1.53	$14.64M	$0.000001269	$0.00000117	$449.11K	$14.64M	$14.64M
1381	Xandeum XAND	$0.01079	-9.63	$14.49M	$0.01201	$0.01078	$7.9K	$43.34M	$14.49M
1382	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	2.42	$14.47M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$296.75K ₿8.33	$32.63M ₿1.66K	$14.47M ₿723.15
1383	JumpToken JMPT	$1.01 ₿0.000014	2.04	$14.47M ₿203.75	$1.02 ₿0.000014	$0.9883 ₿0.000013	$17.37K ₿0.02	$31.22M ₿445.88	$14.47M ₿203.75
1384	FIO Protocol FIO	$0.01773 ₿0.00000066	2.82	$14.38M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.27M ₿100.74	$17.73M ₿665.36	$14.38M ₿481.58
1385	Helium IOT IOT	$0.000589 ₿0.000000018	-0.06	$14.31M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$9.95K ₿0.42	$117.65M ₿3.62K	$14.31M ₿458.76
1386	Fantom Bomb BOMB	$0.02928 ₿0.00000038	3.53	$14.37M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$33.27K ₿5.26	$14.37M	$14.37M ₿0
1387	AMO Coin AMO	$0.0006756 ₿0.000000013	-0.57	$14.32M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$416.04K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1388	AEROBUD AEROBUD	$0.0143	5.31	$14.31M	$0.01466	$0.01332	$266.73K	$14.31M	$14.31M
1389	KRYLL KRL	$0.3598 ₿0.000013	1.18	$14.26M ₿490.29	$0.3616 ₿0.000013	$0.3535 ₿0.000013	$121.68K ₿15.88	$17.78M ₿662.75	$14.26M ₿490.29
1390	Wagmi WAGMI	$0.007869 ₿0.00000019	3.54	$14.26M ₿303.09	$0.00793 ₿0.00000020	$0.007371 ₿0.00000018	$2.84M ₿5.7	$41.05M	$14.26M ₿303.09
1391	Pixer Eternity PXT	$0.00662 ₿0.00000028	-18.37	$14.25M ₿7.87	$0.00811 ₿0.00000028	$0.006342 ₿0.00000027	$127.85K ₿1.66	$66.21M ₿2.85K	$14.25M ₿7.87
1392	CHEQD Network CHEQ	$0.01554 ₿0.0000012	-3.40	$14.23M ₿900.95	$0.01609 ₿0.0000012	$0.01553 ₿0.0000010	$194.09K ₿5.42	$19.2M ₿1.39K	$14.23M ₿900.95
1393	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.13	$14.22M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$7.58M ₿1.13K	$14.22M	$14.22M ₿0
1394	Hoppy HOPPY	$0.00003368	-6.41	$14.17M	$0.00003644	$0.00003261	$3.27M	$14.17M	$14.17M
1395	Cult DAO CULT	$0.00000349 ₿0.000000000066	6.36	$14.15M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$67.63K ₿14.12	$17.39M ₿328.57	$14.15M ₿280.55
1397	COCO COIN COCO	$0.0004137	12.67	$14.15M	$0.0004236	$0.0003645	$936.16K	$14.15M	$14.15M
1399	Houdini Swap LOCK	$0.1507 ₿0.000012	4.79	$14.1M ₿384.21	$0.1539 ₿0.000012	$0.1413 ₿0.000011	$30.3K ₿10.26	$14.1M ₿1.19K	$14.1M ₿384.21
1400	GameFi GAFI	$1.29 ₿0.00013	-1.45	$14.09M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$66.11K ₿2.4	$19.26M ₿2.07K	$14.09M ₿1.51K
1401	OPEN Ticketing Ecosystem OPN	$0.0006133 ₿0.000000045	2.22	$14.06M ₿284.09	$0.0006198 ₿0.000000057	$0.0005503 ₿0.000000044	$39.15K ₿5.25	$14.06M ₿284.09	$14.06M ₿284.09
1402	RabBitcoin RBTC	$0.000001109	1.15	$14.06M	$0.000001109	$0.00000108	$455.62K	$23.27M	$14.06M
1403	Cross The Ages CTA	$0.0281	-1.16	$14.03M	$0.02885	$0.02785	$127.14K	$14.06M	$14.03M
1404	Fracton Protocol FT	$0.1603 ₿0.000030	-3.72	$14.02M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$17.01K ₿10.94	$16.03M ₿3.06K	$14.02M ₿0
1405	Planet IX IXT	$0.1014 ₿0.0000015	0.93	$14M ₿175.01	$0.1021 ₿0.0000016	$0.09819 ₿0.0000015	$28.49K ₿4.2	$15.55M ₿241.76	$14M ₿175.01
1407	Koma Inu KOMA	$0.02301	-1.42	$13.94M	$0.02375	$0.02239	$6.31M	$13.94M	$13.94M
1408	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1409	Beethoven X BEETS-LEGACY	$0.0593 ₿0.00000070	3.91	$13.87M ₿128.96	$0.06226 ₿0.00000074	$0.05667 ₿0.00000066	$181.79 ₿0.19	$14.23M ₿159	$13.87M ₿128.96
1410	TOPIA TOPIA	$0.009652 ₿0.0000010	6.44	$13.85M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$106.64K ₿5.14	$48.24M ₿5.16K	$13.85M ₿909.09
1411	Tensorplex Staked TAO STTAO	$506.2 ₿0.0092	3.57	$13.85M ₿226.01	$510.49 ₿0.0093	$480.55 ₿0.0080	$154.03K ₿3.54	$13.85M ₿226.01	$13.85M ₿226.01
1412	Persistence XPRT	$0.0609 ₿0.0000045	-3.80	$13.84M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$5.41M ₿6.88	$13.92M ₿924.05	$13.84M ₿918.58
1413	Guild of Guardians GOG	$0.01869 ₿0.0000025	-1.30	$13.82M ₿1.42K	$0.01897 ₿0.0000025	$0.01809 ₿0.0000018	$494.77K ₿27.1	$18.69M ₿2.56K	$13.82M ₿1.42K
1414	ORBIT GRIFT	$0.01561	-0.78	$13.74M	$0.01608	$0.01251	$6.38M	$15.61M	$13.74M
1416	Tokemak TOKE	$0.1686 ₿0.000014	9.92	$13.68M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$236.66K ₿3.06	$16.86M ₿1.42K	$13.68M ₿560.64
1418	Nuvola Digital NVL	$0.8118	4.33	$13.65M	$0.8211	$0.7523	$54.33K	$17.05M	$13.65M
1419	LooPIN Network LOOPIN	$0.4399	5.51	$13.63M	$0.4453	$0.4085	$7.46K	$16.32M	$13.63M
1420	Silo Finance [OLD] SILO	$0.04239 ₿0.0000014	-1.77	$13.63M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.9K ₿0.33	$42.39M ₿1.48K	$13.63M ₿455.88
1422	Cryptex Finance CTX	$1.83 ₿0.000066	-0.80	$13.61M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$7.8M ₿10.89	$18.27M ₿667.6	$13.61M ₿383.05
1423	Pirate Nation Token PIRATE	$0.06698	0.10	$13.59M	$0.07145	$0.06577	$2.72M	$65.93M	$13.59M
1424	LinqAI LNQ	$0.05614 ₿0.0000024	0.62	$13.57M ₿367.77	$0.05655 ₿0.0000026	$0.05473 ₿0.0000024	$725.54K ₿4.63	$50.46M ₿2.45K	$13.57M ₿367.77
1426	Quiztok QTCON	$0.00121 ₿0.000000032	-0.81	$13.53M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$568.69K ₿5.17	$14.53M ₿390.42	$13.53M ₿206
1427	Tranchess CHESS	$0.06719 ₿0.0000038	2.32	$13.48M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.64M ₿62.03	$20.16M ₿1.14K	$13.48M ₿593.76
1428	Streamr DATA	$0.01756 ₿0.0000010	2.95	$13.48M ₿833.95	$0.0177 ₿0.0000011	$0.01651 ₿0.0000010	$1.17M ₿43.02	$17.58M ₿1.09K	$13.48M ₿833.95
1429	Brett (ETH) BRETT	$0.1962	2.61	$13.44M	$0.1963	$0.1847	$1.51M	$13.44M	$13.44M
1430	lmeow LMEOW	$0.01341 ₿0.00000031	12.52	$13.47M ₿313.62	$0.01352 ₿0.00000041	$0.0114 ₿0.00000031	$84.2K ₿10.51	$13.47M ₿313.62	$13.47M ₿313.62
1431	Patriot PATRIOT	$0.001336	3.29	$13.37M	$0.001388	$0.001261	$171.92K	$13.37M	$13.37M
1432	flexUSD FLEXUSD	$0.08031 ₿0.0000046	3.47	$13.36M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$46.29 ₿0	$13.36M ₿774.83	$13.36M ₿774.83
1433	Equilibria Finance EQB	$0.3951 ₿0.000010	4.84	$13.31M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$64.31K ₿1	$39.5M ₿1.09K	$13.31M ₿314.25
1434	Fulcrom FUL	$0.006352 ₿0.00000017	1.48	$13.28M ₿306.1	$0.006424 ₿0.00000018	$0.006061 ₿0.00000017	$28.71K ₿0.42	$127.18M ₿3.45K	$13.28M ₿306.1
1437	Ellipsis EPS	$0.01887 ₿0.00000043	0.87	$13.18M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$24.45 ₿0.01	$13.66M ₿317.94	$13.18M ₿306.85
1438	f(x) Coin FX	$0.1988 ₿0.0000028	-0.05	$13.16M ₿2.03K	$0.2088 ₿0.0000030	$0.1918 ₿0.0000028	$1.29M ₿39.52	$13.16M ₿2.03K	$13.16M ₿2.03K
1439	Based ETH BSDETH	$2,622.21 ₿0.050	6.44	$13.15M ₿0	$2,648.74 ₿0.052	$2,424.12 ₿0.050	$367.3K ₿5.57	$13.15M	$13.15M ₿0
1445	GME GME	$0.001896 ₿0.0000000069	4.19	$13.01M ₿0	$0.00194 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.91M ₿6.91	$13.01M ₿47.89	$13.01M ₿0
1446	Pocketcoin PKOIN	$1.14 ₿0.0000074	1.38	$12.99M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$57.44K ₿1.7	$13.98M ₿91.66	$12.99M ₿85.2
1447	Counterparty XCP	$5.01 ₿0.00016	9.69	$12.98M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.04 ₿0.06	$13.26M ₿427.86	$12.98M ₿418.73
1448	DEXTF DEXTF	$0.1962 ₿0.0000035	-2.55	$12.91M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$80.88K ₿1.67	$19.62M ₿357.11	$12.91M ₿235.01
1450	Bitcoin Gold BTG	$0.734 ₿0.00066	1.39	$12.86M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$8.5K ₿197.93	$12.86M ₿14.07K	$12.86M ₿11.74K
1451	REN REN	$0.01285 ₿0.0000013	0.83	$12.85M ₿1.37K	$0.01285 ₿0.0000014	$0.01203 ₿0.0000013	$2.41M ₿273.18	$12.85M ₿1.37K	$12.85M ₿1.37K
1452	Propbase PROPS	$0.0312 ₿0.0000028	-3.40	$12.85M ₿995.45	$0.0323 ₿0.0000035	$0.03051 ₿0.0000028	$2.58M ₿17.69	$37.45M ₿3.47K	$12.85M ₿995.45
1454	Tokocrypto TKO	$0.1707 ₿0.0000088	0.75	$12.81M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.59M ₿62.15	$85.39M ₿4.41K	$12.81M ₿661.22
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,382 ₿1.00047	1.57	$12.79M ₿0	$107,062 ₿1.015	$102,269 ₿0.98	$57.88K ₿10.65	$12.79M	$12.79M ₿0
1456	DeFiPulse Index DPI	$91.78 ₿0.0019	10.77	$12.78M ₿399.19	$92.91 ₿0.0020	$81.81 ₿0.0018	$47.95K ₿1.43	$12.78M ₿399.19	$12.78M ₿399.19
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Metis Bridged WETH (Metis Andromeda) WETH	$2,575.79	7.71	$12.76M	$2,601.29	$2,390.81	$205.48K	$12.76M	$12.76M
1459	Nimiq NIM	$0.0009693 ₿0.000000022	-0.80	$12.69M ₿265.66	$0.0009836 ₿0.000000023	$0.000959 ₿0.000000020	$164.4K ₿4.86	$12.97M ₿200.87	$12.69M ₿265.66
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}