Página de Resultados 12 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	LooPIN Network LOOPIN	$0.4631	0.33	$13.27M	$0.4719	$0.4574	$7.37K	$16.1M	$13.27M
1270	XEN Crypto XEN	$0.00000007414 ₿0.0000000000054	-1.57	$13.27M ₿457.06	$0.00000007624 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$1.09M ₿70.21	$13.27M ₿457.06	$13.27M ₿457.06
1271	GameFi GAFI	$1.21 ₿0.00013	-2.82	$13.2M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$249.5K ₿2.4	$18.03M ₿2.07K	$13.2M ₿1.51K
1272	JumpToken JMPT	$0.9259 ₿0.000014	0.59	$13.12M ₿203.75	$0.932 ₿0.000014	$0.9193 ₿0.000013	$8.87K ₿0.02	$28.51M ₿445.88	$13.12M ₿203.75
1273	SUKU SUKU	$0.03156 ₿0.0000032	-0.38	$13.11M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$125.12K ₿104.01	$47.4M ₿4.99K	$13.11M ₿765.22
1274	WeatherXM WXM	$0.207	0.12	$13M	$0.2119	$0.2034	$121.27K	$20.64M	$13M
1275	Bitrue Coin BTR	$0.03938 ₿0.00000088	-0.48	$12.99M ₿253.71	$0.03972 ₿0.00000089	$0.03929 ₿0.00000084	$4.7M ₿159.75	$31.56M ₿705.8	$12.99M ₿253.71
1278	Empyreal EMP	$43.18 ₿0.00065	-5.96	$12.94M ₿195.42	$46.12 ₿0.00067	$43.14 ₿0.00065	$24.97K ₿0.51	$12.94M ₿195.42	$12.94M ₿195.42
1279	iMe Lab LIME	$0.01706 ₿0.0000013	-1.63	$12.89M ₿570.75	$0.01742 ₿0.0000013	$0.01702 ₿0.0000013	$356.16K ₿48.99	$17M ₿1.32K	$12.89M ₿570.75
1281	Skey Network SKEY	$0.01785 ₿0.00000071	-9.40	$12.86M ₿202.75	$0.01992 ₿0.00000071	$0.01783 ₿0.00000067	$175.41K ₿3.49	$17.85M ₿712.8	$12.86M ₿202.75
1282	Beefy.Finance BIFI	$160.38 ₿0.0060	0.74	$12.83M ₿488.28	$161.18 ₿0.0062	$156.93 ₿0.0057	$133.75K ₿53.67	$12.83M ₿488.28	$12.83M ₿488.28
1283	ChainSwap CSWAP	$0.01347 ₿0.0000019	0.23	$12.82M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$11.87K ₿40.57	$13.46M ₿1.9K	$12.82M ₿0
1284	Fulcrom FUL	$0.006206 ₿0.00000017	-1.57	$12.81M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$19.42K ₿0.42	$124.08M ₿3.45K	$12.81M ₿306.1
1285	Synternet SYNT	$0.01476	-2.49	$12.77M	$0.01545	$0.01472	$865.56K	$16.67M	$12.77M
1286	GoGoPool ggAVAX GGAVAX	$19.3 ₿0.00070	-4.30	$12.78M ₿0	$20.36 ₿0.00071	$19.28 ₿0.00069	$253.09K ₿0.03	$12.78M	$12.78M ₿0
1287	CryptoFarmers FARM	$0.4651	3.84	$12.78M	$0.4707	$0.4454	$2.91K	$23.25M	$12.78M
1290	My Lovely Coin MLC	$0.2471	-5.61	$12.66M	$0.2642	$0.2469	$53.9K	$56.82M	$12.66M
1292	GAME by Virtuals GAME	$0.01262	-1.60	$12.62M	$0.01298	$0.01227	$2.43M	$12.62M	$12.62M
1295	Grok $GROK	$0.001974 ₿0.00000014	0.18	$12.47M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.52M ₿171.02	$13.01M ₿1K	$12.47M ₿959.29
1296	Alpha Fi ALPHA	$1.25	-5.71	$12.48M	$1.34	$1.22	$69.37K	$12.52M	$12.48M
1297	LooksRare LOOKS	$0.0125 ₿0.0000024	-1.27	$12.42M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$736.52K ₿320.02	$12.42M ₿2.48K	$12.42M ₿2.48K
1299	SwarmNode.ai SNAI	$0.01373	-10.69	$12.4M	$0.01538	$0.01351	$1.99M	$13.74M	$12.4M
1301	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1302	OpenServ SERV	$0.01813	-4.62	$12.39M	$0.01905	$0.01794	$192.5K	$18.11M	$12.39M
1303	TOKPIE TKP	$0.1562 ₿0.000011	0.88	$12.39M ₿875.35	$0.1568 ₿0.000011	$0.1547 ₿0.000011	$245.17 ₿1.47	$15.62M ₿1.1K	$12.39M ₿875.35
1304	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1305	Tokocrypto TKO	$0.1651 ₿0.0000088	-1.40	$12.38M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.54M ₿62.15	$82.53M ₿4.41K	$12.38M ₿661.22
1306	Hatom HTM	$0.2434 ₿0.000029	-2.91	$12.36M ₿617.23	$0.2526 ₿0.000029	$0.2399 ₿0.000028	$34.9K ₿3.1	$24.16M ₿2.9K	$12.36M ₿617.23
1307	Ellipsis EPS	$0.01768 ₿0.00000043	-1.18	$12.35M ₿306.85	$0.01791 ₿0.00000043	$0.01767 ₿0.00000042	$28.55 ₿0.01	$12.8M ₿317.94	$12.35M ₿306.85
1308	OPEN Ticketing Ecosystem OPN	$0.0005378 ₿0.000000045	1.86	$12.33M ₿284.09	$0.0005424 ₿0.000000057	$0.0004665 ₿0.000000044	$40.02K ₿5.25	$12.33M ₿284.09	$12.33M ₿284.09
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1311	PIXL PIXL	$0.02457 ₿0.0000011	2.32	$12.27M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$17.02K ₿0.87	$12.27M ₿555.71	$12.27M ₿555.71
1313	Portal PORTAL	$0.0735 ₿0.000021	-3.21	$12.27M ₿3.61K	$0.07927 ₿0.000023	$0.07329 ₿0.000021	$10.93M ₿589.8	$73.42M ₿21.63K	$12.27M ₿3.61K
1316	Ribbon Finance RBN	$0.126 ₿0.000025	0.98	$12.24M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$19.01K ₿82.44	$126.42M ₿25.38K	$12.24M ₿24.34K
1317	YieldNest Restaked ETH YNETH	$1,837.02	-0.24	$12.18M	$1,856.95	$1,818.15	$8.22K	$12.18M	$12.18M
1318	Evercraft Ecotechnologies ECET	$0.01761	2.03	$12.15M	$0.01765	$0.01725	$113.13K	$13.92M	$12.15M
1319	Goldcoin GLC	$0.0106 ₿0.00000013	-11.48	$12.15M ₿150.84	$0.012 ₿0.00000013	$0.009879 ₿0.00000012	$13.71 ₿0.09	$12.15M ₿9.52	$12.15M ₿150.84
1320	Cryptex Finance CTX	$1.62 ₿0.000066	-4.21	$12.15M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$1.79M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1322	Slash Vision Labs SVL	$0.002441	-0.84	$12.06M	$0.002481	$0.002414	$1.82M	$24.41M	$12.06M
1323	The Doge NFT DOG	$0.0008985 ₿0.00000023	-1.18	$12.02M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$14.6K ₿55.01	$15.25M ₿3.98K	$12.02M ₿3.5K
1324	Jackal Protocol JKL	$0.1013 ₿0.0000070	-4.60	$12.01M ₿690.85	$0.1062 ₿0.0000074	$0.09987 ₿0.0000070	$22.34K ₿1.24	$16.27M ₿1.02K	$12.01M ₿690.85
1326	ORA Coin ORA	$0.3262	0.48	$11.97M	$0.337	$0.3207	$140.03K	$108.83M	$11.97M
1327	Quiztok QTCON	$0.00107 ₿0.000000032	4.80	$11.97M ₿206	$0.001093 ₿0.000000034	$0.001021 ₿0.000000032	$122.27K ₿5.17	$12.85M ₿390.42	$11.97M ₿206
1328	Wise Monkey MONKY	$0.00000141	-3.56	$11.95M	$0.000001489	$0.000001399	$910.97K	$11.95M	$11.95M
1330	Wrapped STEAMX WSTEAMX	$0.04968 ₿0.00000044	-4.69	$11.86M ₿295.37	$0.05212 ₿0.00000044	$0.04765 ₿0.00000042	$13.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Realio Network RIO	$0.1776 ₿0.000031	-5.25	$11.81M ₿0	$0.1904 ₿0.000035	$0.1772 ₿0.000031	$1.06M ₿184.88	$11.81M ₿1.74K	$11.81M ₿0
1333	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.09	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$12.43 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1334	pippin PIPPIN	$0.0118	-2.95	$11.79M	$0.01255	$0.01168	$5.87M	$11.79M	$11.79M
1335	KRYLL KRL	$0.2971 ₿0.000013	-0.88	$11.78M ₿490.29	$0.3009 ₿0.000013	$0.297 ₿0.000013	$60.64K ₿15.88	$14.69M ₿662.75	$11.78M ₿490.29
1336	Counterparty XCP	$4.54 ₿0.00016	-0.55	$11.75M ₿418.73	$4.71 ₿0.00017	$4.53 ₿0.00016	$2.95K ₿0.06	$12.01M ₿427.86	$11.75M ₿418.73
1338	Chain Games CHAIN	$0.03086 ₿0.00000025	7.09	$11.72M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$40.61K ₿0.92	$15.23M ₿127.28	$11.72M ₿86.22
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1331 ₿0.0000015	$0.124 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Streamr DATA	$0.01521 ₿0.0000010	-0.65	$11.66M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.2M ₿43.02	$15.21M ₿1.09K	$11.66M ₿833.95
1342	GOLDAO GOLDAO	$0.0166	3.85	$11.61M	$0.01667	$0.01588	$9.26K	$16.51M	$11.61M
1343	Velas VLX	$0.004293 ₿0.00000022	-1.22	$11.6M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$187.55K ₿15.52	$11.6M ₿580.39	$11.6M ₿580.39
1345	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1346	THORSwap THOR	$0.0596 ₿0.0000041	1.11	$11.57M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$30.51K ₿2.54	$16.76M ₿1.75K	$11.57M ₿717.76
1347	Brickken BKN	$0.1617 ₿0.000011	-1.78	$11.54M ₿360.89	$0.1698 ₿0.000011	$0.1616 ₿0.000010	$758.28K ₿3.37	$23.11M ₿1.58K	$11.54M ₿360.89
1349	Osmosis allBTC BTC	$83,181 ₿1	-0.69	$11.42M	$84,183 ₿1	$82,224 ₿1	$1.28M	$11.42M	$11.42M
1350	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.76	$11.42M ₿235.68	$1.7 ₿0.000037	$1.65 ₿0.000035	$702.42K ₿16.25	$16.8M ₿371.3	$11.42M ₿235.68
1351	Tenset 10SET	$0.06806 ₿0.000020	-1.21	$11.39M ₿3.39K	$0.06899 ₿0.000020	$0.06791 ₿0.000016	$111.25K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1352	Kendu Inu KENDU	$0.00001147 ₿0.000000000087	-2.63	$11.38M ₿0	$0.00001187 ₿0.00000000011	$0.00001143 ₿0.000000000085	$130.97K ₿2.11	$11.43M ₿87.62	$11.38M ₿0
1353	Sceptre Staked FLR SFLR	$0.01749	-0.81	$11.38M	$0.01793	$0.01716	$536.55K	$11.38M	$11.38M
1354	Shiro Neko SHIRO	$0.00000001135	1.34	$11.36M	$0.00000001182	$0.00000001076	$1.24M	$11.36M	$11.36M
1355	Fantom Bomb BOMB	$0.02304 ₿0.00000038	-0.66	$11.35M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$4.12K ₿5.26	$11.35M	$11.35M ₿0
1357	PIVX PIVX	$0.1232 ₿0.0000068	-1.31	$11.34M ₿560.3	$0.126 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.34M ₿560.3	$11.34M ₿560.3
1358	Colony CLY	$0.09998 ₿0.0000036	-2.11	$11.26M ₿373.72	$0.1029 ₿0.0000037	$0.09985 ₿0.0000036	$13.04K ₿1.32	$15M ₿541.92	$11.26M ₿373.72
1359	Sigma SIGMA	$0.0125	-8.10	$11.25M	$0.01367	$0.01243	$1.34M	$11.25M	$11.25M
1360	AUSD AUSD	$0.999	-0.01*	$11.23M	$0.9998	$0.9982	$908.78K	$11.23M	$11.23M
1361	WEMIX Dollar WEMIX$	$0.7683 ₿0.000038	-0.74	$11.17M ₿410.77	$0.7861 ₿0.	$0.7579 ₿0.	$132.78K ₿0	$11.17M ₿453.2	$11.17M ₿410.77
1362	Verasity VRA	$0.001139 ₿0.00000010	-3.16	$11.17M ₿1.06K	$0.001194 ₿0.00000011	$0.001139 ₿0.00000010	$1.7M ₿220.35	$110.3M ₿10.62K	$11.17M ₿1.06K
1363	NATIX Network NATIX	$0.0006381	1.01	$11.16M	$0.0006475	$0.0006267	$199.16K	$63.68M	$11.16M
1365	WazirX WRX	$0.02441 ₿0.0000045	-1.05	$11.14M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.78K ₿0.76	$24.41M ₿4.19K	$11.14M ₿1.91K
1366	Lazio Fan Token LAZIO	$0.9345 ₿0.000052	-0.17	$11.13M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.05M ₿86.44	$37.39M ₿2.1K	$11.13M ₿439.39
1368	Foom FOOM	$0.00000006354 ₿0.00000000000041	-0.51	$11.12M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$28.87K ₿35.94	$11.12M ₿72.74	$11.12M ₿72.74
1369	BLOCKLORDS LRDS	$0.1616	-2.93	$11.12M	$0.173	$0.1616	$761.91K	$16.18M	$11.12M
1370	Nimiq NIM	$0.0008514 ₿0.000000022	-5.07	$11.05M ₿265.66	$0.000903 ₿0.000000023	$0.0008515 ₿0.000000020	$93.25K ₿4.86	$11.3M ₿200.87	$11.05M ₿265.66
1371	Fractal Bitcoin FB	$0.6809	-3.15	$11.02M	$0.717	$0.6598	$975.05K	$81.56M	$11.02M
1373	Sovrun SOVRN	$0.01319	1.64	$10.98M	$0.01373	$0.01288	$864.6K	$11.83M	$10.98M
1374	Pocketcoin PKOIN	$0.9591 ₿0.0000074	0.83	$10.95M ₿85.2	$0.9669 ₿0.0000077	$0.9481 ₿0.0000065	$111.01K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1375	Trias Token TRIAS	$1.09 ₿0.00016	-3.33	$10.95M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$343K ₿25.34	$10.95M ₿1.67K	$10.95M ₿1.67K
1376	MON MON	$0.02653	-2.54	$10.95M	$0.02849	$0.02612	$1.64M	$26.52M	$10.95M
1377	Sturdy STRDY	$0.5564 ₿0.000015	-2.80	$10.93M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.68M ₿2.05	$55.63M ₿1.5K	$10.93M ₿76.02
1378	Sovryn SOV	$0.1819 ₿0.000034	0.21	$10.93M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$31.13K ₿5.79	$18.18M ₿3.46K	$10.93M ₿2.07K
1379	OBSERVER Coin OBSR	$0.001758 ₿0.000000037	2.37	$10.92M ₿228.29	$0.001775 ₿0.000000040	$0.001709 ₿0.000000037	$157.73K ₿6.98	$24.62M ₿532.05	$10.92M ₿228.29
1380	Clore.ai CLORE	$0.02125 ₿0.0000034	-3.58	$10.87M ₿1.11K	$0.02208 ₿0.0000037	$0.02083 ₿0.0000033	$1.04M ₿51.33	$10.94M ₿1.12K	$10.87M ₿1.11K
1384	Book of Ethereum BOOE	$0.1083	0.73	$10.83M	$0.1086	$0.09716	$112.14K	$10.83M	$10.83M
1385	Smart Layer Network SLN	$0.1434 ₿0.000045	158.29	$10.81M ₿729.86	$0.1768 ₿0.000049	$0.05547 ₿0.000044	$6.2M ₿41.66	$14.24M ₿4.6K	$10.81M ₿729.86
1386	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1387	MixMarvel MIX	$0.001172 ₿0.000000045	2.64	$10.79M ₿317.2	$0.001172 ₿0.000000047	$0.001142 ₿0.000000042	$285.73K ₿3.04	$11.72M ₿454.22	$10.79M ₿317.2
1388	Nuvola Digital NVL	$0.6422	0.54	$10.79M	$0.6582	$0.6299	$52.75K	$13.49M	$10.79M
1389	Stonks STNK	$18.5	-2.99	$10.77M	$19.39	$18.27	$98.4K	$10.77M	$10.77M
1390	BOB BOB	$0.5127	-1.41	$10.75M	$0.5326	$0.4917	$40.58K	$10.75M	$10.75M
1391	Boba Oppa BOBAOPPA	$0.0005373 ₿0.0000000081	-16.72	$10.75M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$156.16K ₿8.47	$10.75M ₿811.62	$10.75M ₿0
1392	DEXTF DEXTF	$0.1629 ₿0.0000035	-1.92	$10.72M ₿235.01	$0.1672 ₿0.0000039	$0.1458 ₿0.0000034	$146.54K ₿1.67	$16.29M ₿357.11	$10.72M ₿235.01
1393	Lion Cat LCAT	$0.03018	6.44	$10.71M	$0.03297	$0.02819	$130.84K	$18.12M	$10.71M
1394	Coupon Assets CA	$0.5792 ₿0.0000093	1.76	$10.67M ₿116.32	$0.5821 ₿0.0000093	$0.5689 ₿0.0000089	$3.24M ₿69	$156.59M ₿2.54K	$10.67M ₿116.32
1395	Flamingo Finance FLM	$0.01749 ₿0.0000019	0.90	$10.66M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$3.16M ₿271.31	$10.66M ₿1.13K	$10.66M ₿1.13K
1396	Polimec PLMC	$0.1696 ₿0.0000058	14.46	$10.62M ₿0	$0.1702 ₿0.0000059	$0.1466 ₿0.0000055	$55.91K ₿1.3	$16.94M ₿581.21	$10.62M ₿0
1397	Stader BNBx BNBX	$647.86 ₿0.0092	-0.92	$10.63M ₿420.61	$656.02 ₿0.0092	$647.51 ₿0.0089	$816.15 ₿2.47	$0	$10.63M ₿420.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}