$3.4T
Capitalizzazione totale
$118.33B
Volume totale
BTC 60.34%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1330 WHY  WHY $0.00000003714
₿0.00000000000011
-5.18 $15.61M
₿0
$0.00000003973
₿0.00000000000012
$0.00000003558
₿0.00000000000011
$3.09M
₿0.71
$15.61M
₿48.36
$15.61M
₿0
Previsione del prezzo di WHY(why)
1331 Hacken Token  HAI $0.01866
₿0.0000011
-1.26 $15.56M
₿722.13
$0.01961
₿0.0000011
$0.01866
₿0.0000010
$509.86K
₿4.66
$18.67M
₿1.12K
$15.56M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1333 Cronos zkEVM CRO  ZKCRO $0.1027
-1.36 $15.34M
$0.1041
$0.1041
$6.67
$15.34M
$15.34M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1334 The Doge NFT  DOG $0.001171
₿0.00000023
-3.88 $15.6M
₿3.5K
$0.001246
₿0.00000024
$0.001163
₿0.00000022
$192.26K
₿55.01
$19.88M
₿3.98K
$15.6M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Ribbon Finance  RBN $0.1597
₿0.000025
-2.16 $15.46M
₿24.34K
$0.1668
₿0.000025
$0.1596
₿0.000024
$48.81K
₿82.44
$159.73M
₿25.38K
$15.46M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1336 BLUB  BLUB $0.0000000462
-5.98 $15.46M
$0.00000005064
$0.00000004521
$342.54K
$19.44M
$15.46M
Previsione del prezzo di BLUB(blub)
1337 Token dForce USD  USX $0.9994
₿0.000015
0.43 $15.44M
₿473.66
$1
₿0.000015
$0.9884
₿0.000014
$20.77K
₿0.48
$134.5M
₿2.48K
$15.44M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1338 YieldNest Restaked ETH  YNETH $2,577.43
-3.27 $15.44M
$2,711.82
$2,527.8
$2.58K
$15.44M
$15.44M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1654
₿0.0000015
$0.154
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Biswap  BSW $0.03079
₿0.0000016
-7.84 $15.37M
₿838.72
$0.03374
₿0.0000017
$0.03043
₿0.0000016
$23.3M
₿89.11
$17.76M
₿969.69
$15.37M
₿838.72
Previsione del prezzo di Biswap(bsw)
1340 Foxsy AI  FOXSY $0.02272
-12.77 $15.31M
$0.02615
$0.02248
$468.96K
$44.92M
$15.31M
Previsione del prezzo di Foxsy AI(foxsy)
1342 Dinero  DINERO $0.02124
-5.84 $15.29M
$0.02281
$0.02105
$39.11K
$26.44M
$15.29M
Previsione del prezzo di Dinero(dinero)
1343 Litentry  LIT $0.3311
₿0.000020
-46.40 $15.21M
₿1.02K
$0.9228
₿0.000021
$0.2928
₿0.000020
$218.99K
₿41.35
$33.68M
₿2.05K
$15.21M
₿1.02K
Previsione del prezzo di Litentry(lit)
1345 Foom  FOOM $0.00000008779
₿0.00000000000041
-14.62 $15.36M
₿72.74
$0.0000001052
₿0.00000000000041
$0.00000008639
₿0.00000000000041
$40.82K
₿35.94
$15.36M
₿72.74
$15.36M
₿72.74
Previsione del prezzo di Foom(foom)
1346 TOPIA  TOPIA $0.01062
₿0.0000010
-0.82 $15.26M
₿909.09
$0.01165
₿0.0000011
$0.009899
₿0.0000010
$81.25K
₿5.14
$53.14M
₿5.16K
$15.26M
₿909.09
Previsione del prezzo di TOPIA(topia)
1348 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1349 Silo Finance [OLD]  SILO $0.04692
₿0.0000014
-5.81 $15.35M
₿455.88
$0.05021
₿0.0000015
$0.04582
₿0.0000014
$14.89K
₿0.33
$46.91M
₿1.48K
$15.35M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1350 Penpie  PNP $2.87
₿0.000068
-2.44 $15.11M
₿313.31
$3.03
₿0.000071
$2.81
₿0.000052
$37.88K
₿5.25
$28.72M
₿683.99
$15.11M
₿313.31
Previsione del prezzo di Penpie(pnp)
1351 BiLira  TRYB $0.02566
₿0.00000044
-0.40 $15.12M
₿671.5
$0.02579
₿0.00000044
$0.02564
₿0.00000043
$39.92K
₿0.1
$15.12M
₿671.5
$15.12M
₿671.5
Previsione del prezzo di BiLira(tryb)
1352 COCA  COCA $0.1329
0.13 $15.09M
$0.1336
$0.132
$584.73K
$132.92M
$15.09M
Previsione del prezzo di COCA(coca)
1353 Volt Inu  VOLT $0.0000002418
₿0.0000000000076
-6.27 $15.06M
₿478.45
$0.000000259
₿0.0000000000083
$0.0000002417
₿0.0000000000076
$431.22K
₿68.96
$16.69M
₿530.22
$15.06M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1354 Cloud  CLOUD $0.08366
1.02 $15.05M
$0.08694
$0.08194
$2.32M
$83.62M
$15.05M
Previsione del prezzo di Cloud(cloud)
1356 Penumbra  UM $0.4169
5.78 $15.02M
$0.4178
$0.3906
$12.69K
$41.71M
$15.02M
Previsione del prezzo di Penumbra(um)
1359 WazirX  WRX $0.03268
₿0.0000045
8.61 $14.92M
₿1.91K
$0.03389
₿0.0000045
$0.02919
₿0.0000041
$60.62K
₿0.76
$32.68M
₿4.19K
$14.92M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1360 Pundi X  NPXS $0.00006271
₿0.0000000086
-4.68 $14.83M
₿2.04K
$0.0000659
₿0.000000010
$0.00006271
₿0.0000000068
$38.55
₿0.15
$16.21M
₿2.23K
$14.83M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1363 ChainSwap  CSWAP $0.01554
₿0.0000019
-6.51 $14.81M
₿0
$0.01683
₿0.0000021
$0.01521
₿0.0000017
$35.34K
₿40.57
$15.54M
₿1.9K
$14.81M
₿0
Previsione del prezzo di ChainSwap(cswap)
1364 CHEQD Network  CHEQ $0.0162
₿0.0000012
-7.26 $14.79M
₿900.95
$0.01747
₿0.0000012
$0.01615
₿0.0000010
$640.47K
₿5.42
$20M
₿1.39K
$14.79M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1365 Carrot  CRT $108.29
0.02 $14.7M
$108.29
$108.25
$28.76K
$14.7M
$14.7M
Previsione del prezzo di Carrot(crt)
1366 Sturdy  STRDY $0.7096
₿0.000015
0.16 $14.7M
₿76.02
$0.735
₿0.000016
$0.7008
₿0.000015
$4.8M
₿2.05
$70.96M
₿1.5K
$14.7M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1367 SUKU  SUKU $0.03332
₿0.0000032
-3.88 $14.69M
₿765.22
$0.03467
₿0.0000034
$0.03326
₿0.0000016
$146.78K
₿104.01
$50M
₿4.99K
$14.69M
₿765.22
Previsione del prezzo di SUKU(suku)
1368 PIVX  PIVX $0.1578
₿0.0000068
-2.61 $14.68M
₿560.3
$0.1682
₿0.0000071
$0.157
₿0.0000068
$2.06M
₿63.8
$14.68M
₿560.3
$14.68M
₿560.3
Previsione del prezzo di PIVX(pivx)
1370 Pixer Eternity  PXT $0.006821
₿0.00000028
-14.95 $14.68M
₿7.87
$0.00802
₿0.00000028
$0.006185
₿0.00000027
$109.16K
₿1.66
$68.22M
₿2.85K
$14.68M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1371 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002695
₿0.000000026
$0.001792
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1372 AMO Coin  AMO $0.0006916
₿0.000000013
-0.44 $14.66M
₿256.9
$0.000702
₿0.000000014
$0.0006792
₿0.000000013
$120.05K
₿2.06
$14.66M
₿285.15
$14.66M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1373 Helium IOT  IOT $0.0006012
₿0.000000018
-0.95 $14.65M
₿458.76
$0.000624
₿0.000000019
$0.0005915
₿0.000000017
$12.8K
₿0.42
$120.25M
₿3.62K
$14.65M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1374 Aura BAL  AURABAL $4
₿0.00019
-5.37 $14.62M
₿704.77
$4.24
₿0.00019
$3.98
₿0.00019
$8.33K
₿0.13
$14.62M
₿704.77
$14.62M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1375 Alchemix USD  ALUSD $0.9862
₿0.000014
-0.95 $14.62M
₿2.43K
$0.9975
₿0.000014
$0.9854
₿0.000013
$150.91K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1376 Cryptex Finance  CTX $1.87
₿0.000066
-5.52 $14.53M
₿383.05
$1.98
₿0.000069
$1.87
₿0.000064
$3.94M
₿10.89
$18.7M
₿667.6
$14.53M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1377 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.07 $14.54M
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$7.2M
₿1.13K
$14.54M
$14.54M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1379 Masa  MASA $0.02591
-11.20 $14.49M
$0.02999
$0.0258
$3.53M
$40.75M
$14.49M
Previsione del prezzo di Masa(masa)
1380 Rich Quack  QUACK $0.000000000325
₿0.000000000000016
-1.61 $14.42M
₿723.15
$0.000000000335
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$293.77K
₿8.33
$32.5M
₿1.66K
$14.42M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1381 CEEK Smart VR Token  CEEK $0.01489
₿0.0000010
-3.48 $14.42M
₿910.32
$0.01566
₿0.0000010
$0.01471
₿0.0000010
$746.69K
₿38.25
$14.9M
₿1.05K
$14.42M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1382 Patriot  PATRIOT $0.001437
-9.84 $14.38M
$0.001705
$0.001405
$353.37K
$14.38M
$14.38M
Previsione del prezzo di Patriot(patriot)
1383 Fracton Protocol  FT $0.1647
₿0.000030
-11.06 $14.39M
₿0
$0.1859
₿0.000031
$0.1645
₿0.000030
$14.92K
₿10.94
$16.45M
₿3.06K
$14.39M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1384 Rupiah Token  IDRT $0.00006018
₿0.00000000091
-0.51 $14.39M
₿173.19
$0.00006094
₿0.00000000091
$0.00005954
₿0.00000000087
$2.08K
₿6.06
$14.39M
₿173.19
$14.39M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1385 Persistence  XPRT $0.06311
₿0.0000045
-5.80 $14.35M
₿918.58
$0.07112
₿0.0000046
$0.06287
₿0.0000045
$2.72M
₿6.88
$14.42M
₿924.05
$14.35M
₿918.58
Previsione del prezzo di Persistence(xprt)
1386 FIO Protocol  FIO $0.01767
₿0.00000066
-5.45 $14.22M
₿481.58
$0.01913
₿0.00000069
$0.01754
₿0.00000065
$4.37M
₿100.74
$17.55M
₿665.36
$14.22M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1387 Planet IX  IXT $0.1029
₿0.0000015
-2.37 $14.21M
₿175.01
$0.1061
₿0.0000016
$0.1022
₿0.0000015
$34.88K
₿4.2
$15.78M
₿241.76
$14.21M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1388 AEROBUD  AEROBUD $0.01422
-6.66 $14.21M
$0.01563
$0.01421
$195.89K
$14.21M
$14.21M
Previsione del prezzo di AEROBUD(aerobud)
1391 KRYLL  KRL $0.3575
₿0.000013
-1.60 $14.17M
₿490.29
$0.3679
₿0.000013
$0.3558
₿0.000013
$175.17K
₿15.88
$17.67M
₿662.75
$14.17M
₿490.29
Previsione del prezzo di KRYLL(krl)
1392 Fantom Bomb  BOMB $0.02885
₿0.00000038
-2.64 $14.14M
₿0
$0.03033
₿0.00000039
$0.02836
₿0.00000037
$80.48K
₿5.26
$14.14M
$14.14M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1393 Tensorplex Staked TAO  STTAO $515.54
₿0.0092
-2.78 $14.1M
₿226.01
$543.05
₿0.0093
$514.34
₿0.0080
$58.72K
₿3.54
$14.1M
₿226.01
$14.1M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1394 JumpToken  JMPT $0.9853
₿0.000014
-1.56 $14.06M
₿203.75
$1.02
₿0.000014
$0.9749
₿0.000013
$46.96K
₿0.02
$30.34M
₿445.88
$14.06M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1395 GameFi  GAFI $1.28
₿0.00013
-0.95 $14.06M
₿1.51K
$1.33
₿0.00014
$1.28
₿0.00013
$90.81K
₿2.4
$19.2M
₿2.07K
$14.06M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1396 Guild of Guardians  GOG $0.01895
₿0.0000025
-2.65 $14.04M
₿1.42K
$0.01993
₿0.0000025
$0.01857
₿0.0000018
$806.79K
₿27.1
$18.98M
₿2.56K
$14.04M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1398 Cross The Ages  CTA $0.02803
-0.81 $13.99M
$0.02901
$0.02777
$125.42K
$14.02M
$13.99M
Previsione del prezzo di Cross The Ages(cta)
1399 Tokemak  TOKE $0.1712
₿0.000014
-10.09 $13.92M
₿560.64
$0.1941
₿0.000014
$0.1706
₿0.000014
$217.82K
₿3.06
$17.12M
₿1.42K
$13.92M
₿560.64
Previsione del prezzo di Tokemak(toke)
1400 flexUSD  FLEXUSD $0.08348
₿0.0000046
0.33 $13.89M
₿774.83
$0.08352
₿0.0000052
$0.0826
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1401 RabBitcoin  RBTC $0.000001089
1.37 $13.84M
$0.00000112
$0.000001069
$412.53K
$22.92M
$13.84M
Previsione del prezzo di RabBitcoin(rbtc)
1402 Nuvola Digital  NVL $0.8214
4.22 $13.81M
$0.8268
$0.7798
$42.94K
$17.25M
$13.81M
Previsione del prezzo di Nuvola Digital(nvl)
1407 FROK  FROK $0.06815
₿0.0000024
-1.27 $13.69M
₿0
$0.07131
₿0.0000025
$0.0677
₿0.0000024
$6.92K
₿0.74
$28.67M
₿1.04K
$13.69M
₿0
Previsione del prezzo di FROK(frok)
1408 Wagmi  WAGMI $0.007551
₿0.00000019
-1.83 $13.68M
₿303.09
$0.00814
₿0.00000020
$0.007461
₿0.00000018
$2.42M
₿5.7
$39.39M
$13.68M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1409 Koma Inu  KOMA $0.02251
-9.26 $13.64M
$0.0267
$0.02226
$9.15M
$13.64M
$13.64M
Previsione del prezzo di Koma Inu(koma)
1411 Cult DAO  CULT $0.00000335
₿0.000000000066
-3.54 $13.59M
₿280.55
$0.00000366
₿0.000000000067
$0.00000335
₿0.000000000064
$148.15K
₿14.12
$16.7M
₿328.57
$13.59M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1412 KYVE Network  KYVE $0.01522
₿0.0000012
17.00 $13.55M
₿678.3
$0.01766
₿0.0000013
$0.01237
₿0.0000012
$346.42K
₿0.55
$17.82M
₿1.39K
$13.55M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1414 Quiztok  QTCON $0.001211
₿0.000000032
-1.81 $13.53M
₿206
$0.001246
₿0.000000034
$0.001201
₿0.000000032
$58.73K
₿5.17
$14.53M
₿390.42
$13.53M
₿206
Previsione del prezzo di Quiztok(qtcon)
1415 Fulcrom  FUL $0.006502
₿0.00000017
-2.41 $13.56M
₿306.1
$0.006743
₿0.00000018
$0.006413
₿0.00000017
$23.24K
₿0.42
$129.92M
₿3.45K
$13.56M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1416 WAGMI Games  WAGMIGAMES $0.00000642
₿0.00000000026
-7.22 $13.5M
₿503.54
$0.000006939
₿0.00000000027
$0.000006409
₿0.00000000025
$1.17M
₿68.5
$14.11M
₿579.8
$13.5M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1417 OPEN Ticketing Ecosystem  OPN $0.0005878
₿0.000000045
-1.14 $13.47M
₿284.09
$0.000635
₿0.000000057
$0.000559
₿0.000000044
$26.89K
₿5.25
$13.47M
₿284.09
$13.47M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1418 GME  GME $0.001951
₿0.0000000069
-6.14 $13.45M
₿0
$0.002121
₿0.0000000076
$0.001887
₿0.0000000069
$3.47M
₿6.91
$13.45M
₿47.89
$13.45M
₿0
Previsione del prezzo di GME(gme)
1419 Propbase  PROPS $0.03261
₿0.0000028
-1.74 $13.43M
₿995.45
$0.03329
₿0.0000035
$0.0323
₿0.0000028
$2.74M
₿17.69
$39.15M
₿3.47K
$13.43M
₿995.45
Previsione del prezzo di Propbase(props)
1420 REN  REN $0.01343
₿0.0000013
-13.05 $13.43M
₿1.37K
$0.0165
₿0.0000014
$0.01308
₿0.0000013
$2.19M
₿273.18
$13.43M
₿1.37K
$13.43M
₿1.37K
Previsione del prezzo di REN(ren)
1421 LinqAI  LNQ $0.05534
₿0.0000024
1.69 $13.37M
₿367.77
$0.05786
₿0.0000026
$0.05426
₿0.0000024
$809.47K
₿4.63
$49.73M
₿2.45K
$13.37M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1422 Tranchess  CHESS $0.06658
₿0.0000038
-7.06 $13.36M
₿593.76
$0.07337
₿0.0000039
$0.06626
₿0.0000037
$4.39M
₿62.03
$19.98M
₿1.14K
$13.36M
₿593.76
Previsione del prezzo di Tranchess(chess)
1423 Sensay  SNSY $0.002519
₿0.000000045
-3.79 $13.35M
₿0
$0.002656
₿0.000000049
$0.002481
₿0.000000040
$482.99K
₿4.47
$25.19M
$13.35M
₿0
Previsione del prezzo di Sensay(snsy)
1424 Brett (ETH)  BRETT $0.1942
5.20 $13.33M
$0.2073
$0.183
$328.25K
$13.33M
$13.33M
Previsione del prezzo di Brett (ETH)(brett)
1425 Pirate Nation Token  PIRATE $0.06501
5.72 $13.27M
$0.07357
$0.06058
$3.38M
$64.14M
$13.27M
Previsione del prezzo di Pirate Nation Token(pirate)
1426 Inter Milan Fan Token  INTER $1.46
₿0.000042
0.71 $13.22M
₿185.01
$1.5
₿0.000043
$1.44
₿0.000039
$4.71M
₿30.18
$13.22M
₿847.63
$13.22M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1427 Hathor  HTR $0.02844
₿0.0000016
-11.18 $13.16M
₿421.59
$0.03213
₿0.0000017
$0.02751
₿0.0000016
$446.45K
₿12.73
$24.73M
₿1.46K
$13.16M
₿421.59
Previsione del prezzo di Hathor(htr)
1428 NuNet  NTX $0.01784
₿0.0000010
-4.53 $13.21M
₿660.21
$0.01927
₿0.0000011
$0.01743
₿0.0000010
$296.59K
₿3.3
$17.85M
₿1.06K
$13.21M
₿660.21
Previsione del prezzo di NuNet(ntx)
1430 LooPIN Network  LOOPIN $0.4274
-5.28 $13.18M
$0.4535
$0.4201
$5.08K
$15.8M
$13.18M
Previsione del prezzo di LooPIN Network(loopin)
1432 EverValue Coin  EVA $0.9686
-0.15 $13.15M
$0.9821
$0.9625
$18.89K
$18.18M
$13.15M
Previsione del prezzo di EverValue Coin(eva)
1433 Moon Tropica  CAH $4.68
₿0.00053
-4.27 $13.14M
₿1.45K
$5.37
₿0.00058
$4.54
₿0.00043
$140.3K
₿13.95
$16.39M
₿1.87K
$13.14M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1435 Lazio Fan Token  LAZIO $1.1
₿0.000052
5.51 $13.11M
₿439.39
$1.12
₿0.000054
$1.04
₿0.000050
$7.84M
₿86.44
$43.99M
₿2.1K
$13.11M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1438 Ellipsis  EPS $0.01877
₿0.00000043
-1.61 $13.11M
₿306.85
$0.01914
₿0.00000043
$0.01866
₿0.00000042
$63.1
₿0.01
$13.59M
₿317.94
$13.11M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1439 f(x) Coin  FX $0.1979
₿0.0000028
-7.08 $13.1M
₿2.03K
$0.24
₿0.0000030
$0.1805
₿0.0000028
$4.2M
₿39.52
$13.1M
₿2.03K
$13.1M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1440 Reploy  RAI $1.31
-24.54 $13.06M
$1.79
$1.18
$2.74M
$13.06M
$13.06M
Previsione del prezzo di Reploy(rai)
1441 DEXTF  DEXTF $0.197
₿0.0000035
-1.25 $12.97M
₿235.01
$0.2062
₿0.0000039
$0.1968
₿0.0000034
$177.43K
₿1.67
$19.7M
₿357.11
$12.97M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1443 Streamr  DATA $0.01691
₿0.0000010
-4.25 $12.95M
₿833.95
$0.01792
₿0.0000011
$0.01662
₿0.0000010
$1.26M
₿43.02
$16.89M
₿1.09K
$12.95M
₿833.95
Previsione del prezzo di Streamr(data)
1444 sUSD (Optimism)  SUSD $0.9499
0.15 $12.94M
$0.9524
$0.9427
$241.73K
$12.94M
$12.94M
Previsione del prezzo di sUSD (Optimism)(susd)
1445 Equilibria Finance  EQB $0.3832
₿0.000010
-3.26 $12.92M
₿314.25
$0.3966
₿0.000011
$0.3668
₿0.000010
$66.14K
₿1
$38.33M
₿1.09K
$12.92M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1447 Houdini Swap  LOCK $0.1371
₿0.000012
0.88 $12.86M
₿384.21
$0.1399
₿0.000012
$0.1339
₿0.000011
$12.97K
₿10.26
$12.86M
₿1.19K
$12.86M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1450 Nimiq  NIM $0.0009794
₿0.000000022
-0.03 $12.83M
₿265.66
$0.0009835
₿0.000000023
$0.0009643
₿0.000000020
$150.47K
₿4.86
$13.11M
₿200.87
$12.83M
₿265.66
Previsione del prezzo di Nimiq(nim)
1451 Based ETH  BSDETH $2,553.86
₿0.050
-3.15 $12.78M
₿0
$2,718.64
₿0.052
$2,532.66
₿0.050
$1.65M
₿5.57
$12.78M
$12.78M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1453 Pocketcoin  PKOIN $1.12
₿0.0000074
-0.21 $12.76M
₿85.2
$1.13
₿0.0000077
$1.11
₿0.0000065
$130.46K
₿1.7
$13.73M
₿91.66
$12.76M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1454 Kasta  KASTA $0.0167
₿0.00000057
-1.14 $12.74M
₿281.54
$0.01723
₿0.00000060
$0.0167
₿0.00000055
$195.05K
₿7.55
$25.04M
₿859.88
$12.74M
₿281.54
Previsione del prezzo di Kasta(kasta)
1456 STUFF.io  STUFF $0.005682
₿0.00000055
0.99 $12.74M
₿0
$0.005721
₿0.00000064
$0.005447
₿0.00000054
$36.78K
₿1.85
$56.82M
₿48.34
$12.74M
₿0
Previsione del prezzo di STUFF.io(stuff)
1457 Tokocrypto  TKO $0.1697
₿0.0000088
-3.10 $12.73M
₿661.22
$0.1795
₿0.0000089
$0.1689
₿0.0000086
$1.48M
₿62.15
$84.89M
₿4.41K
$12.73M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
Previsione del prezzo di Union Finance(union)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui