Pagina dei risultati 12 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	WeatherXM WXM	$0.2032	1.64	$13.5M	$0.2064	$0.1992	$84.3K	$20.35M	$13.5M
1401	Bridged USDC (Base) USDBC	$0.9963 ₿0.000014	-0.48	$13.48M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.24M ₿1.13K	$13.48M	$13.48M ₿0
1404	Tranchess CHESS	$0.0668 ₿0.0000038	11.97	$13.34M ₿593.76	$0.06727 ₿0.0000039	$0.05939 ₿0.0000037	$10.81M ₿62.03	$20.04M ₿1.14K	$13.34M ₿593.76
1405	Penumbra UM	$0.3718	0.70	$13.4M	$0.372	$0.367	$1.76K	$37.2M	$13.4M
1406	Leash LEASH	$124.4 ₿0.0071	-2.17	$13.38M ₿772.97	$127.79 ₿0.0075	$124.38 ₿0.0071	$937.35K ₿31.44	$13.38M ₿773.16	$13.38M ₿772.97
1409	Taraxa TARA	$0.002467 ₿0.00000014	2.44	$13.34M ₿568.42	$0.002595 ₿0.00000014	$0.002399 ₿0.00000013	$374.14K ₿8.96	$26.55M ₿1.53K	$13.34M ₿568.42
1410	LooksRare LOOKS	$0.01344 ₿0.0000024	1.55	$13.36M ₿2.48K	$0.01367 ₿0.0000025	$0.01317 ₿0.0000022	$1.36M ₿320.02	$13.36M ₿2.48K	$13.36M ₿2.48K
1411	Fantom Bomb BOMB	$0.02747 ₿0.00000038	1.52	$13.12M ₿0	$0.02863 ₿0.00000039	$0.02691 ₿0.00000037	$13.55K ₿5.26	$13.12M	$13.12M ₿0
1412	Cornucopias COPI	$0.0129 ₿0.0000010	0.59	$13.33M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$119.95K ₿9.16	$49.57M ₿4.13K	$13.33M ₿935.82
1413	KRYLL KRL	$0.3336 ₿0.000013	0.79	$13.3M ₿490.29	$0.3337 ₿0.000013	$0.3302 ₿0.000013	$90.95K ₿15.88	$16.49M ₿662.75	$13.3M ₿490.29
1414	Tensorplex Staked TAO STTAO	$497.17 ₿0.0092	-1.56	$13.24M ₿226.01	$510.4 ₿0.0093	$497.48 ₿0.0080	$64.04K ₿3.54	$13.24M ₿226.01	$13.24M ₿226.01
1416	SUKU SUKU	$0.02997 ₿0.0000032	0.71	$13.21M ₿765.22	$0.03017 ₿0.0000034	$0.02972 ₿0.0000016	$177.21K ₿104.01	$44.97M ₿4.99K	$13.21M ₿765.22
1417	GME GME	$0.001909 ₿0.0000000069	2.18	$13.15M ₿0	$0.001965 ₿0.0000000076	$0.001868 ₿0.0000000069	$3.96M ₿6.91	$13.15M ₿47.89	$13.15M ₿0
1418	Counterparty XCP	$5.06 ₿0.00016	7.76	$13.11M ₿418.73	$5.09 ₿0.00017	$4.69 ₿0.00016	$3.54K ₿0.06	$13.39M ₿427.86	$13.11M ₿418.73
1419	WEMIX Dollar WEMIX$	$0.8978 ₿0.000038	0.83	$13.05M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$62.88K ₿0	$13.05M ₿453.2	$13.05M ₿410.77
1421	GameFi GAFI	$1.19 ₿0.00013	-0.33	$13.07M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$125.93K ₿2.4	$17.86M ₿2.07K	$13.07M ₿1.51K
1422	AEROBUD AEROBUD	$0.01306	3.87	$13.06M	$0.01315	$0.01254	$196.36K	$13.06M	$13.06M
1424	Thena THE	$0.2357 ₿0.0000075	5.46	$13M ₿209.47	$0.2372 ₿0.0000078	$0.2227 ₿0.0000074	$12.27M ₿16.64	$60.56M ₿1.14K	$13M ₿209.47
1425	Voxies VOXEL	$0.05503 ₿0.0000045	0.93	$12.95M ₿788.95	$0.05555 ₿0.0000049	$0.05422 ₿0.0000045	$6.59M ₿112	$16.48M ₿1.37K	$12.95M ₿788.95
1426	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,692 ₿1.00047	0.48	$12.96M ₿0	$106,236 ₿1.015	$104,723 ₿0.98	$27.39K ₿10.65	$12.96M	$12.96M ₿0
1427	STUFF.io STUFF	$0.005208 ₿0.00000055	-4.30	$12.94M ₿0	$0.005472 ₿0.00000064	$0.005204 ₿0.00000054	$44.34K ₿1.85	$52.09M ₿48.34	$12.94M ₿0
1428	Vestra DAO VSTR	$0.009441	2.63	$12.95M	$0.009542	$0.009159	$7.92K	$473.35M	$12.95M
1429	SpaceChain (ERC-20) SPC	$0.03181 ₿0.00000015	0.79	$12.92M ₿61.7	$0.03183 ₿0.00000015	$0.03152 ₿0.00000013	$3.22K ₿0.67	$19.2M ₿92.26	$12.92M ₿61.7
1430	Quiztok QTCON	$0.001155 ₿0.000000032	0.05	$12.91M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$120.58K ₿5.17	$13.86M ₿390.42	$12.91M ₿206
1431	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0129	-4.79	$12.91M	$0.01374	$0.01248	$10.33K	$12.91M	$12.91M
1432	Biswap BSW	$0.0258 ₿0.0000016	-0.44	$12.88M ₿838.72	$0.02638 ₿0.0000017	$0.0258 ₿0.0000016	$23.55M ₿89.11	$14.89M ₿969.69	$12.88M ₿838.72
1434	Measurable Data Token MDT	$0.02111 ₿0.0000014	1.73	$12.8M ₿904.16	$0.02162 ₿0.0000015	$0.02065 ₿0.0000014	$3.51M ₿109.87	$21.12M ₿1.49K	$12.8M ₿904.16
1435	MemeFi MEMEFI	$0.001279	0.78	$12.8M	$0.001294	$0.001254	$3.49M	$12.8M	$12.8M
1436	MOO DENG MOODENG	$0.00003038	5.20	$12.78M	$0.00003184	$0.00002867	$5.91M	$12.78M	$12.78M
1437	zKML ZKML	$0.1323 ₿0.0000066	6.00	$12.76M ₿0	$0.1327 ₿0.0000070	$0.1241 ₿0.0000064	$12.49K ₿7.65	$13.23M ₿660.83	$12.76M ₿0
1438	PIVX PIVX	$0.1358 ₿0.0000068	6.49	$12.74M ₿560.3	$0.1361 ₿0.0000071	$0.1275 ₿0.0000068	$2.04M ₿63.8	$12.74M ₿560.3	$12.74M ₿560.3
1440	Ellipsis EPS	$0.01818 ₿0.00000043	0.29	$12.7M ₿306.85	$0.01833 ₿0.00000043	$0.01808 ₿0.00000042	$51.92 ₿0.01	$13.16M ₿317.94	$12.7M ₿306.85
1443	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.43	$12.72M ₿334.67	$1.01 ₿0.000014	$0.9959 ₿0.000014	$9.85K ₿0.56	$12.72M ₿334.67	$12.72M ₿334.67
1445	Equilibria Finance EQB	$0.3725 ₿0.000010	1.67	$12.63M ₿314.25	$0.3767 ₿0.000011	$0.365 ₿0.000010	$12.07K ₿1	$37.33M ₿1.09K	$12.63M ₿314.25
1446	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1447	Koma Inu KOMA	$0.02071	2.44	$12.54M	$0.02089	$0.02019	$5.49M	$12.54M	$12.54M
1448	THORSwap THOR	$0.06387 ₿0.0000041	-9.05	$12.52M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$114.33K ₿2.54	$17.97M ₿1.75K	$12.52M ₿717.76
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,514.28	1.33	$12.46M	$2,537.38	$2,466.74	$158.88K	$12.46M	$12.46M
1452	Wagmi WAGMI	$0.00686 ₿0.00000019	1.29	$12.46M ₿303.09	$0.007003 ₿0.00000020	$0.006738 ₿0.00000018	$100.62K ₿5.7	$35.81M	$12.46M ₿303.09
1454	Volt Inu VOLT	$0.0000001996 ₿0.0000000000076	0.19	$12.43M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.000000199 ₿0.0000000000076	$305.86K ₿68.96	$13.78M ₿530.22	$12.43M ₿478.45
1456	Bitcoin Gold BTG	$0.7064 ₿0.00066	0.52	$12.37M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$7.06K ₿197.93	$12.37M ₿14.07K	$12.37M ₿11.74K
1457	FIO Protocol FIO	$0.01523 ₿0.00000066	3.06	$12.37M ₿481.58	$0.01535 ₿0.00000069	$0.01473 ₿0.00000065	$2.15M ₿100.74	$15.23M ₿665.36	$12.37M ₿481.58
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	bemo Staked TON STTON	$3.4 ₿0.00010	0.23	$12.31M ₿0	$3.45 ₿0.00010	$3.34 ₿0.000094	$972.53 ₿2.03	$12.31M	$12.31M ₿0
1460	Dione DIONE	$0.001204 ₿0.00000026	2.17	$12.22M ₿2.5K	$0.001221 ₿0.00000027	$0.001175 ₿0.00000024	$198.73K ₿64.88	$16.19M ₿2.62K	$12.22M ₿2.5K
1461	Cryptex Finance CTX	$1.63 ₿0.000066	0.86	$12.22M ₿383.05	$1.63 ₿0.000069	$1.62 ₿0.000064	$5.21M ₿10.89	$16.34M ₿667.6	$12.22M ₿383.05
1462	Synternet SYNT	$0.01299	-2.19	$12.2M	$0.01339	$0.01291	$2.11M	$15.13M	$12.2M
1464	JETT CRYPTO JETT	$0.1963	0.95	$12.19M	$0.1971	$0.1944	$161.27K	$19.64M	$12.19M
1465	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	0.07	$12.16M	$1	$0.9968	$32.53K	$12.16M	$12.16M
1466	BasedAI BASEDAI	$0.3411 ₿0.00015	5.62	$12.17M ₿0	$0.3494 ₿0.00015	$0.307 ₿0.00014	$52.58K ₿56.24	$12.17M ₿5.36K	$12.17M ₿0
1467	Mochi MOCHI	$0.0000121 ₿0.00000000065	3.60	$12.11M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001162 ₿0.00000000066	$44.93K ₿9.35	$12.11M ₿660.41	$12.11M ₿660.41
1468	Bitrue Coin BTR	$0.03487 ₿0.00000088	0.51	$12.1M ₿253.71	$0.03493 ₿0.00000089	$0.03395 ₿0.00000084	$702.81K ₿159.75	$27.94M ₿705.8	$12.1M ₿253.71
1469	EthicHub ETHIX	$0.1696 ₿0.0000030	-0.15	$11.96M ₿214.89	$0.1711 ₿0.0000030	$0.1692 ₿0.0000029	$361.08 ₿0.01	$16.97M ₿304.82	$11.96M ₿214.89
1470	CEEK Smart VR Token CEEK	$0.01246 ₿0.0000010	0.03	$12.07M ₿910.32	$0.01284 ₿0.0000010	$0.01243 ₿0.0000010	$987.26K ₿38.25	$12.47M ₿1.05K	$12.07M ₿910.32
1471	Based ETH BSDETH	$2,600.94 ₿0.050	2.06	$12.04M ₿0	$2,616.98 ₿0.052	$2,543.42 ₿0.050	$1.83M ₿5.57	$12.04M	$12.04M ₿0
1472	Planet IX IXT	$0.08424 ₿0.0000015	-2.95	$12.02M ₿175.01	$0.08725 ₿0.0000016	$0.07775 ₿0.0000015	$60.62K ₿4.2	$12.91M ₿241.76	$12.02M ₿175.01
1473	Singularry SINGULARRY	$0.01197	3.14	$11.97M	$0.01287	$0.01155	$3.56K	$11.97M	$11.97M
1474	Polimec PLMC	$0.1889 ₿0.0000058	-1.32	$11.94M ₿0	$0.1922 ₿0.0000059	$0.1848 ₿0.0000055	$51.02K ₿1.3	$18.9M ₿581.21	$11.94M ₿0
1477	Osmosis allBTC BTC	$105,331 ₿1	0.47	$11.9M	$106,115 ₿1	$104,358 ₿1	$1.18M	$11.9M	$11.9M
1479	Ribbon Finance RBN	$0.124 ₿0.000025	2.61	$11.85M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$386.95K ₿82.44	$124.05M ₿25.38K	$11.85M ₿24.34K
1481	Wrapped STEAMX WSTEAMX	$0.07277 ₿0.00000044	1.10	$11.86M ₿295.37	$0.07277 ₿0.00000044	$0.07198 ₿0.00000042	$1.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	WeFi WFI	$0.4212	-0.36	$11.84M	$0.4233	$0.4197	$708.49K	$421.28M	$11.84M
1483	DeFiPulse Index DPI	$89.05 ₿0.0019	2.95	$11.87M ₿399.19	$89.88 ₿0.0020	$82.33 ₿0.0018	$11.35K ₿1.43	$11.87M ₿399.19	$11.87M ₿399.19
1484	DEXTF DEXTF	$0.1789 ₿0.0000035	19.78	$11.79M ₿235.01	$0.1791 ₿0.0000039	$0.1482 ₿0.0000034	$276.76K ₿1.67	$17.91M ₿357.11	$11.79M ₿235.01
1485	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9956 ₿0.000014	$27.02 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1486	Hifi Finance HIFI	$0.07934 ₿0.000016	5.27	$11.76M ₿1.98K	$0.07933 ₿0.000018	$0.0751 ₿0.000016	$4.52M ₿384.77	$13.23M ₿2.31K	$11.76M ₿1.98K
1487	Stader BNBx BNBX	$717.85 ₿0.0092	0.81	$11.78M ₿420.61	$721.37 ₿0.0092	$710.36 ₿0.0089	$643.92 ₿2.47	$0	$11.78M ₿420.61
1488	Loan Protocol LOAN	$0.0004201 ₿0.00000000097	4.35	$11.7M ₿0	$0.0004231 ₿0.0000000010	$0.0004007 ₿0.00000000093	$287.55K ₿1.66	$42.98M ₿71.6	$11.7M ₿0
1489	RabBitcoin RBTC	$0.0000009205	-4.50	$11.68M	$0.0000009656	$0.000000917	$160.43K	$19.33M	$11.68M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Bellscoin BELLS	$0.1919 ₿0.0000076	-3.72	$11.66M ₿114.88	$0.1993 ₿0.0000091	$0.1898 ₿0.0000072	$672.41K ₿2.79	$11.66M ₿114.88	$11.66M ₿114.88
1491	Binance-Peg EOS EOS	$0.5826 ₿0.000015	-0.81	$11.61M ₿0	$0.6103 ₿0.000015	$0.5775 ₿0.000014	$7.6K ₿0.34	$11.61M	$11.61M ₿0
1492	DexNet DEXNET	$0.02901 ₿0.00000063	-1.48	$11.6M ₿0	$0.02957 ₿0.00000064	$0.02895 ₿0.00000062	$95.37K ₿12.73	$86.98M ₿141.12	$11.6M ₿0
1493	Puss PUSS	$0.0116	2.96	$11.6M	$0.0116	$0.01121	$859.19K	$11.6M	$11.6M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Comtech Gold CGO	$106.2 ₿0.0011	-0.37	$11.58M ₿156.14	$106.79 ₿0.0011	$106.1 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1495	Zcoin FIRO	$0.6671 ₿0.000028	-0.48	$11.57M ₿391.22	$0.6824 ₿0.000030	$0.6601 ₿0.000028	$475.8K ₿61.74	$11.57M ₿617.55	$11.57M ₿391.22
1496	Beefy.Finance BIFI	$143.57 ₿0.0060	0.82	$11.46M ₿488.28	$148.21 ₿0.0062	$141.22 ₿0.0057	$736.49K ₿53.67	$11.46M ₿488.28	$11.46M ₿488.28
1497	BFG Token BFG	$0.01713 ₿0.00000023	-1.03	$11.47M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$7.59K ₿0.55	$56.84M ₿1.2K	$11.47M ₿0
1499	MANEKI MANEKI	$0.001286	-1.01	$11.38M	$0.001324	$0.001286	$5M	$11.42M	$11.38M
1499	Botto BOTTO	$0.2437 ₿0.000017	0.46	$11.4M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$62.97K ₿16.53	$22.88M ₿1.74K	$11.4M ₿767.17
1501	SEDA SEDA	$0.03228	0.43	$11.4M	$0.03234	$0.03205	$249.85K	$32.46M	$11.4M
1505	Foxsy AI FOXSY	$0.01679	0.38	$11.31M	$0.01723	$0.01667	$868.25K	$33.25M	$11.31M
1506	Department Of Government Efficiency DOGE	$0.01153	8.63	$11.3M	$0.01174	$0.01056	$1.34M	$11.3M	$11.3M
1507	Vaiot VAI	$0.02973 ₿0.0000041	4.35	$11.29M ₿1.32K	$0.03019 ₿0.0000045	$0.02849 ₿0.0000041	$283.25K ₿22.35	$11.89M ₿1.65K	$11.29M ₿1.32K
1511	Boba Oppa BOBAOPPA	$0.0005615 ₿0.0000000081	-8.73	$11.23M ₿0	$0.0006222 ₿0.0000000082	$0.0005612 ₿0.0000000063	$530.36 ₿8.47	$11.23M ₿811.62	$11.23M ₿0
1512	Samoyedcoin SAMO	$0.002363 ₿0.00000014	2.40	$11.22M ₿622.21	$0.002405 ₿0.00000015	$0.002305 ₿0.00000014	$511.51K ₿16.53	$11.22M ₿706.6	$11.22M ₿622.21
1515	StorX SRX	$0.05765 ₿0.00000058	0.17	$11.11M ₿264.61	$0.05782 ₿0.00000058	$0.05723 ₿0.00000056	$2M ₿10.79	$34.78M ₿346.52	$11.11M ₿264.61
1516	Propbase PROPS	$0.02648 ₿0.0000028	4.90	$11.11M ₿995.45	$0.02689 ₿0.0000035	$0.02516 ₿0.0000028	$2.66M ₿17.69	$31.78M ₿3.47K	$11.11M ₿995.45
1517	Nuvola Digital NVL	$0.6593	-6.72	$11.09M	$0.7068	$0.6531	$53.81K	$13.85M	$11.09M
1519	Pocketcoin PKOIN	$0.9554 ₿0.0000074	1.41	$10.91M ₿85.2	$0.963 ₿0.0000077	$0.9396 ₿0.0000065	$111.96K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1521	Aleph ALEPH	$0.05838 ₿0.0000034	2.04	$10.89M ₿649.95	$0.05909 ₿0.0000046	$0.05695 ₿0.0000029	$380.21K ₿175.09	$29.21M ₿1.74K	$10.89M ₿649.95
1522	Alvara Protocol ALVA	$0.1665 ₿0.000010	26.90	$10.85M ₿43.68	$0.1824 ₿0.000011	$0.1305 ₿0.000010	$617.29K ₿2.5	$33.04M ₿2.04K	$10.85M ₿43.68
1523	RWAX APP	$0.008972 ₿0.00000024	-1.60	$10.84M ₿0	$0.009118 ₿0.00000024	$0.008759 ₿0.00000023	$545.16K ₿11.57	$26.88M ₿97.06	$10.84M ₿0
1525	SwissCheese SWCH	$0.2526 ₿0.000011	-4.92	$10.81M ₿211.92	$0.2662 ₿0.000011	$0.2525 ₿0.000010	$3.06M ₿8.94	$30.35M ₿1.39K	$10.81M ₿211.92
1527	Streamr DATA	$0.014 ₿0.0000010	5.97	$10.74M ₿833.95	$0.01407 ₿0.0000011	$0.01316 ₿0.0000010	$2.18M ₿43.02	$14.01M ₿1.09K	$10.74M ₿833.95
1528	bitsCrunch Token BCUT	$0.02166 ₿0.0000034	0.15	$10.74M ₿190.74	$0.02222 ₿0.0000035	$0.02114 ₿0.0000034	$1.08M ₿3.26	$21.66M ₿3.44K	$10.74M ₿190.74
1529	Trias Token TRIAS	$1.07 ₿0.00016	3.40	$10.73M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$285.51K ₿25.34	$10.73M ₿1.67K	$10.73M ₿1.67K
1530	KONDUX KNDX	$0.01955 ₿0.0000011	-1.52	$10.71M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$22.5K ₿4.69	$18.44M ₿1.08K	$10.71M ₿620.21
1531	Nexera NXRA	$0.01109 ₿0.0000031	5.67	$10.74M ₿2.49K	$0.0116 ₿0.0000034	$0.0104 ₿0.0000031	$31.96K ₿19.38	$22.18M ₿2.68K	$10.74M ₿2.49K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}