$3.02T
إجمالي القيمة السوقية
$147.75B
إجمالي حجم التداول
BTC 56.87%     ETH 11.19%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
268 Concordium  CCD $0.01702
₿0.000000080
-14.30 $199.93M
₿754.66
$0.02053
₿0.000000081
$0.01643
₿0.000000077
$1.46M
₿16.29
$241.7M
₿1.06K
$199.93M
₿754.66
التنبؤ بسعر Concordium(ccd)
269 MX Token  MX $2.16
₿0.000079
0.36 $199.62M
₿7.89K
$2.19
₿0.000084
$2.15
₿0.000070
$20.85M
₿907.8
$887.81M
₿34.19K
$199.62M
₿7.89K
التنبؤ بسعر MX Token(mx)
270 Wemix Token  WEMIX $0.4368
₿0.000028
3.20 $199.6M
₿10.28K
$0.4491
₿0.000030
$0.4036
₿0.000028
$3.92M
₿115.52
$238.85M
₿27.64K
$199.6M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
271 Reserve Rights Token  RSR $0.003222
₿0.00000012
-0.73 $197.13M
₿6.58K
$0.00335
₿0.00000014
$0.003169
₿0.00000012
$12.1M
₿521.07
$321.24M
₿13.01K
$197.13M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
272 Onyxcoin  XCN $0.005426
₿0.000000035
-5.36 $195.66M
₿980.01
$0.006094
₿0.000000036
$0.005347
₿0.000000034
$20.29M
₿84.72
$262.32M
₿1.7K
$195.66M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
274 Bybit Staked SOL  BBSOL $144.45
-0.57 $193.6M
$150.3
$144.01
$995.23K
$193.6M
$193.6M
التنبؤ بسعر Bybit Staked SOL(bbsol)
275 Zano  ZANO $12.84
₿0.000052
-5.87 $193.13M
₿740.27
$14.11
₿0.000052
$12.84
₿0.000050
$1.41M
₿1.57
$193.14M
$193.13M
₿740.27
التنبؤ بسعر Zano(zano)
276 Golem  GLM $0.1925
₿0.0000076
-1.76 $192.55M
₿7.62K
$0.2005
₿0.0000080
$0.1924
₿0.0000076
$8.34M
₿224.55
$192.55M
₿7.62K
$192.55M
₿7.62K
التنبؤ بسعر Golem(glm)
278 Synthetix Network Token  SNX $0.5591
₿0.000055
-3.16 $191.91M
₿18.2K
$0.6321
₿0.000059
$0.5587
₿0.000055
$63.39M
₿676.8
$192.14M
₿18.23K
$191.91M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 dYdX  DYDX $0.2347
₿0.000043
-0.50 $189.09M
₿20.31K
$0.2414
₿0.000045
$0.2285
₿0.000043
$8.75M
₿167.09
$224.65M
₿31.1K
$189.09M
₿20.31K
التنبؤ بسعر dYdX(dydx)
281 BTSE Token  BTSE $1.16
₿0.000011
-2.05 $188.75M
₿1.8K
$1.19
₿0.000011
$1.15
₿0.000010
$10.94M
₿0.06
$232.94M
₿2.22K
$188.75M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
283 AMP Token  AMP $0.002223
₿0.00000013
-0.62 $187.34M
₿7.37K
$0.002251
₿0.00000013
$0.002216
₿0.00000012
$5.8M
₿218.59
$221.54M
₿13.06K
$187.34M
₿7.37K
التنبؤ بسعر AMP Token(amp)
284 Kinesis Silver  KAG $50.24
₿0.00041
-1.34 $186.98M
₿1.45K
$51.36
₿0.00041
$49.61
₿0.00039
$100.58K
₿6.66
$186.98M
$186.98M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
286 Jito  JTO $0.4607
₿0.000052
-0.71 $186.04M
₿6.2K
$0.4789
₿0.000058
$0.4598
₿0.000051
$17.87M
₿2.28K
$460.12M
₿52.91K
$186.04M
₿6.2K
التنبؤ بسعر Jito(jto)
287 Livepeer  LPT $3.95
₿0.00022
-2.30 $185.15M
₿7.03K
$4.09
₿0.00024
$3.95
₿0.00022
$13.27M
₿341.58
$185.15M
₿7.03K
$185.15M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
288 Compound Wrapped BTC  CWBTC $1,725.39
₿0.020
-0.38 $183.79M
₿6.64K
$1,766.52
₿0.020
$1,724.12
₿0.020
$0
₿0
$183.79M
₿6.64K
$183.79M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
290 Axie Infinity  AXS $1.08
₿0.00013
-2.60 $181.01M
₿19.8K
$1.12
₿0.00014
$1.08
₿0.00013
$16.52M
₿785.98
$292.33M
₿37.36K
$181.01M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
291 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
-0.01 $179.41M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$2.24M
₿192.08
$179.41M
$179.41M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
292 Railgun  RAIL $3.12
₿0.0000096
4.30 $179.19M
₿553.67
$3.19
₿0.0000097
$2.98
₿0.0000089
$2.17M
₿2.78
$179.19M
₿553.67
$179.19M
₿553.67
التنبؤ بسعر Railgun(rail)
293 Kamino  KMNO $0.05348
5.20 $176.97M
$0.05435
$0.05045
$18.56M
$534.71M
$176.97M
التنبؤ بسعر Kamino(kmno)
295 Solv Protocol Staked BTC  XSOLVBTC $86,569
0.86 $175.96M
$87,969
$85,220
$6.29K
$175.96M
$175.96M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 Staked Frax Ether  SFRXETH $3,157.14
₿0.054
-0.52 $171.28M
₿8.67K
$3,244.32
₿0.055
$3,122.2
₿0.054
$99.44K
₿11.36
$171.28M
₿8.67K
$171.28M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
298 BitMart Token  BMX $0.5025
₿0.0000043
0.61 $170.51M
₿1.47K
$0.5208
₿0.0000044
$0.4987
₿0.0000040
$6.67M
₿4.64
$321.22M
₿2.76K
$170.51M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
301 Beam  BEAM $0.003253
₿0.00000044
-1.33 $166.76M
₿23.51K
$0.003352
₿0.00000045
$0.003236
₿0.00000042
$5.41M
₿389.45
$190.07M
₿27.79K
$166.76M
₿23.51K
التنبؤ بسعر Beam(beam)
302 Prometeus  PROM $9.14
₿0.00020
-0.33 $166.74M
₿3.75K
$9.44
₿0.00021
$9.08
₿0.00020
$5.05M
₿76.57
$175.88M
₿3.95K
$166.74M
₿3.75K
التنبؤ بسعر Prometeus(prom)
304 Resolv USR  USR $0.9992
-0.02 $165.15M
$1
$0.998
$1.31M
$165.15M
$165.15M
التنبؤ بسعر Resolv USR(usr)
306 Toshi  TOSHI $0.000391
₿0.0000000083
-5.58 $164.28M
₿3.59K
$0.0004221
₿0.0000000096
$0.0003853
₿0.0000000083
$49.48M
₿66.19
$164.28M
₿3.59K
$164.28M
₿3.59K
التنبؤ بسعر Toshi(toshi)
307 WeFi  WFI $2.18
2.58 $162.92M
$2.19
$2.12
$3.69M
$2.18B
$162.92M
التنبؤ بسعر WeFi(wfi)
308 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.02 $162.04M
₿772.81
$48.12
₿0.00023
$47.87
₿0.00022
$279.91M
₿0.92
$162.04M
₿772.81
$162.04M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
309 Qtum  QTUM $1.51
₿0.000072
-2.52 $160.27M
₿7.59K
$1.57
₿0.000075
$1.51
₿0.000065
$10.8M
₿1.31K
$163.17M
₿7.79K
$160.27M
₿7.59K
التنبؤ بسعر Qtum(qtum)
313 Grass  GRASS $0.3566
-2.17 $159M
$0.3965
$0.3492
$27.12M
$356.67M
$159M
التنبؤ بسعر Grass(grass)
319 SafePal  SFP $0.3023
₿0.000013
-2.77 $151.14M
₿6.03K
$0.3158
₿0.000013
$0.3023
₿0.000012
$3.65M
₿283.26
$151.14M
₿6.52K
$151.14M
₿6.03K
التنبؤ بسعر SafePal(sfp)
320 Convex Finance  CVX $1.67
₿0.000052
0.64 $149.81M
₿4.28K
$1.73
₿0.000054
$1.66
₿0.000051
$6.01M
₿69.57
$167.12M
₿5.2K
$149.81M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
323 ETHPlus  ETH+ $2,962.63
-0.16 $148.13M
$3,043.36
$2,932.37
$548.87K
$148.13M
$148.13M
التنبؤ بسعر ETHPlus(eth+)
324 Creditcoin  CTC $0.2942
₿0.000011
-11.14 $147.81M
₿3.77K
$0.3505
₿0.000012
$0.288
₿0.000011
$65.93M
₿123.77
$175.44M
₿6.95K
$147.81M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
326 Kusama  KSM $8.39
₿0.00057
-2.56 $145.6M
₿5.2K
$8.68
₿0.00061
$8.37
₿0.00057
$6.69M
₿368.76
$145.6M
₿5.79K
$145.6M
₿5.2K
التنبؤ بسعر Kusama(ksm)
327 Terra  LUNC $0.00002652
₿0.0000000018
-2.58 $145.38M
₿10.87K
$0.00002737
₿0.0000000019
$0.00002644
₿0.0000000018
$8.25M
₿588.86
$171.64M
₿12.69K
$145.38M
₿10.87K
التنبؤ بسعر Terra(lunc)
328 Theta Fuel  TFUEL $0.02018
₿0.0000015
-3.32 $143.79M
₿9.97K
$0.02098
₿0.0000017
$0.02012
₿0.0000015
$1.09M
₿865.08
$143.79M
₿9.97K
$143.79M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
331 STASIS EURO  EURS $1.14
₿0.000016
0.22 $141.57M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$58.92K
₿8.53
$141.57M
₿2K
$141.57M
₿2K
332 Core  CORE $0.1375
₿0.000031
-3.67 $140.11M
₿28.25K
$0.1456
₿0.000035
$0.137
₿0.000031
$7.29M
₿1.6K
$288.85M
₿67.47K
$140.11M
₿28.25K
التنبؤ بسعر Core(core)
333 AIOZ Network  AIOZ $0.1166
₿0.000011
1.74 $140.1M
₿12.29K
$0.1234
₿0.000012
$0.1145
₿0.000011
$11.84M
₿99.58
$141.52M
₿12.3K
$140.1M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
335 Akash Network  AKT $0.4943
₿0.000058
0.77 $139.02M
₿13.59K
$0.4983
₿0.000060
$0.4759
₿0.000058
$7.19M
₿109.29
$139.21M
₿13.7K
$139.02M
₿13.59K
التنبؤ بسعر Akash Network(akt)
337 Origin Ether  OETH $2,798.44
₿0.051
-0.20 $138.02M
₿2.28K
$2,873.28
₿0.051
$2,760.92
₿0.050
$1.05M
₿0.01
$138.02M
₿2.28K
$138.02M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
338 AUSD  AUSD $0.9997
0.01* $137.32M
$1
$0.9973
$12.78M
$137.32M
$137.32M
التنبؤ بسعر AUSD(ausd)
339 Axelar  AXL $0.1275
₿0.000019
-3.10 $137.24M
₿12.44K
$0.1319
₿0.000022
$0.1265
₿0.000019
$7.29M
₿619.31
$156.14M
₿22.79K
$137.24M
₿12.44K
التنبؤ بسعر Axelar(axl)
340 Movement  MOVE $0.04902
-3.56 $137.26M
$0.05124
$0.04881
$18.19M
$490.23M
$137.26M
التنبؤ بسعر Movement(move)
341 Tokenize Xchange  TKX $1.71
₿0.00022
-0.66 $136.79M
₿18.02K
$1.75
₿0.00022
$1.7
₿0.00021
$6.04K
₿1.01K
$171M
₿22.53K
$136.79M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
342 yearn.finance  YFI $4,019.9
₿0.12
-1.27 $136.52M
₿3.99K
$4,089.92
₿0.12
$3,990.85
₿0.11
$11.27M
₿614.29
$147.29M
₿4.39K
$136.52M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
343 Gas  GAS $2.09
₿0.000093
-1.50 $136.05M
₿6.04K
$2.15
₿0.000096
$2.09
₿0.000092
$2.96M
₿233.74
$136.05M
₿6.04K
$136.05M
₿6.04K
التنبؤ بسعر Gas(gas)
344 Shuffle  SHFL $0.3853
₿0.0000048
0.25 $135.18M
₿505.93
$0.3953
₿0.0000052
$0.383
₿0.0000043
$350.63K
₿23.02
$364.51M
₿4.83K
$135.18M
₿505.93
التنبؤ بسعر Shuffle(shfl)
345 Quantum Resistant Ledger  QRL $1.71
₿0.0000048
5.28 $134.38M
₿380.5
$1.8
₿0.0000048
$1.63
₿0.0000045
$123K
₿14.22
$134.38M
₿512.23
$134.38M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
346 Brett  BRETT $0.01357
₿0.0000011
-2.58 $134.39M
₿9.59K
$0.01443
₿0.0000011
$0.01343
₿0.0000011
$16.35M
₿196.34
$134.39M
₿11.28K
$134.39M
₿9.59K
التنبؤ بسعر Brett(brett)
350 Mina Protocol  MINA $0.105
₿0.000014
-1.76 $133.04M
₿16.15K
$0.1091
₿0.000015
$0.1032
₿0.000014
$21.25M
₿546.62
$133.04M
₿17.07K
$133.04M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
351 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
353 NXM  NXM $69.01
₿0.0010
-0.26 $131.41M
₿4.21K
$70.72
₿0.0010
$68.25
₿0.0010
$0
₿0
$131.41M
₿4.21K
$131.41M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 Ronin  RON $0.1822
₿0.000053
-8.19 $131.22M
₿16.63K
$0.2003
₿0.000055
$0.1819
₿0.000053
$6.04M
₿319.75
$181.98M
₿53.35K
$131.22M
₿16.63K
التنبؤ بسعر Ronin(ron)
355 Verge  XVG $0.007955
₿0.00000012
4.88 $131.12M
₿2.07K
$0.00822
₿0.00000015
$0.007186
₿0.00000012
$27.03M
₿1.91K
$131.39M
₿2.07K
$131.12M
₿2.07K
التنبؤ بسعر Verge(xvg)
356 EOS  EOS $0.2056
₿0.000015
-2.08 $130.17M
₿17.23K
$0.2121
₿0.000015
$0.2053
₿0.000014
$200.97K
₿2.6K
$431.73M
$130.17M
₿17.23K
التنبؤ بسعر EOS(eos)
357 0x  ZRX $0.1525
₿0.0000094
-2.13 $129.36M
₿8.02K
$0.1579
₿0.000010
$0.1524
₿0.0000094
$15.1M
₿396.76
$152.48M
₿9.47K
$129.36M
₿8.02K
التنبؤ بسعر 0x(zrx)
359 Venom  VENOM $0.06077
₿0.0000077
0.53 $128.67M
₿0
$0.06084
₿0.0000078
$0.06045
₿0.0000075
$278.52K
₿310.98
$445.27M
₿292.92
$128.67M
₿0
التنبؤ بسعر Venom(venom)
360 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
-0.01* $127.21M
₿1.02K
$0.9968
₿0.000014
$0.9947
₿0.000014
$1.42M
₿13.66
$174.39M
₿1.3K
$127.21M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
363 Ravencoin  RVN $0.007941
₿0.00000056
-0.65 $125.59M
₿7.79K
$0.008168
₿0.00000061
$0.007918
₿0.00000056
$7.7M
₿662.65
$125.59M
₿11.92K
$125.59M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
364 SuperFarm  SUPER $0.1972
₿0.000015
-8.25 $125.58M
₿7.2K
$0.2149
₿0.000017
$0.1963
₿0.000015
$17.58M
₿170.02
$197.09M
₿15.93K
$125.58M
₿7.2K
التنبؤ بسعر SuperFarm(super)
365 AI Companions  AIC $0.1256
-14.39 $125.63M
$0.1467
$0.1232
$5.4M
$125.63M
$125.63M
التنبؤ بسعر AI Companions(aic)
366 Dog (Bitcoin)  DOG $0.001252
3.54 $125.14M
$0.001295
$0.001198
$5.37M
$125.14M
$125.14M
التنبؤ بسعر Dog (Bitcoin)(dog)
367 Arkham  ARKM $0.2344
₿0.000027
-2.54 $124.85M
₿5.49K
$0.2434
₿0.000030
$0.2341
₿0.000026
$21.57M
₿954.55
$234.51M
₿26.83K
$124.85M
₿5.49K
التنبؤ بسعر Arkham(arkm)
368 Kava  KAVA $0.1134
₿0.000013
-1.24 $122.68M
₿14.44K
$0.1169
₿0.000014
$0.1133
₿0.000013
$4.22M
₿342.64
$122.68M
₿14.44K
$122.68M
₿14.44K
التنبؤ بسعر Kava(kava)
369 ALEO  ALEO $0.1798
₿0.0022
-0.38 $121.6M
₿0
$0.1872
₿0.
$0.1787
₿0.
$2.87M
₿0
$335.96M
$121.6M
₿0
التنبؤ بسعر ALEO(aleo)
370 Threshold Network  T $0.01124
₿0.00000067
-1.99 $121.24M
₿6.56K
$0.01152
₿0.00000072
$0.01124
₿0.00000067
$3.17M
₿595.3
$125.41M
₿7.5K
$121.24M
₿6.56K
التنبؤ بسعر Threshold Network(t)
372 KUB Coin  KUB $1.35
₿0.000035
9.39 $120.44M
₿3.15K
$1.37
₿0.000035
$1.22
₿0.000034
$836.15K
₿2.62
$149.11M
₿3.9K
$120.44M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
373 Baby Doge Coin  BABYDOGE $0.000000000692
₿0.000000000000028
0.30 $119.76M
₿4.18K
$0.000000000714
₿0.000000000000030
$0.000000000688
₿0.000000000000028
$5.62M
₿51.78
$289.91M
₿12.16K
$119.76M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
375 Ozone Chain  OZO $0.1305
₿0.0000034
-0.16 $119.11M
₿1.43K
$0.1323
₿0.0000039
$0.1305
₿0.0000027
$217.35K
₿3.96
$130.56M
₿3.48K
$119.11M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
376 Ether.fi Staked BTC  EBTC $85,804
-0.45 $118.33M
$88,304
$85,456
$55.02K
$118.33M
$118.33M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
377 Alchemist AI  ALCH $0.139
0.18 $118.18M
$0.1469
$0.1338
$15.93M
$139.03M
$118.18M
التنبؤ بسعر Alchemist AI(alch)
378 DigiByte  DGB $0.00657
₿0.00000022
-3.97 $118.11M
₿3.85K
$0.006926
₿0.00000023
$0.006525
₿0.00000022
$2.05M
₿165.21
$118.16M
₿4.78K
$118.11M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
380 Nervos Network  CKB $0.002458
₿0.00000052
-3.32 $117.06M
₿23.29K
$0.002563
₿0.00000054
$0.002457
₿0.00000043
$5.54M
₿4.81K
$118.94M
₿23.65K
$117.06M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
382 Super OETH  SUPEROETH $2,793.85
-0.47 $115.5M
$2,877.68
$2,764.93
$250.82K
$115.5M
$115.5M
التنبؤ بسعر Super OETH(superoeth)
383 CoinEx Token  CET $0.04448
₿0.00000055
0.86 $115.39M
₿1.61K
$0.04483
₿0.00000055
$0.04393
₿0.00000053
$79.96K
₿1.51
$115.39M
₿112.18
$115.39M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
384 Nano  XNO $0.8637
₿0.000020
-7.79 $115.34M
₿2.72K
$0.9366
₿0.000021
$0.8423
₿0.000020
$3.37M
₿53.42
$115.34M
₿2.72K
$115.34M
₿2.72K
التنبؤ بسعر Nano(xno)
385 Zilliqa  ZIL $0.005871
₿0.00000046
-1.44 $114.86M
₿8.56K
$0.006031
₿0.00000048
$0.005826
₿0.00000046
$8.2M
₿447.52
$118.85M
₿8.92K
$114.86M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
387 Oasis Network  ROSE $0.01518
₿0.0000017
-3.49 $113.55M
₿12.02K
$0.01603
₿0.0000018
$0.01512
₿0.0000017
$6.29M
₿495.64
$151.72M
₿17.86K
$113.55M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
389 Snek  SNEK $0.001488
₿0.000000016
0.51 $111.47M
₿1.18K
$0.001563
₿0.000000017
$0.001472
₿0.000000015
$5M
₿18.49
$112.29M
₿1.22K
$111.47M
₿1.18K
التنبؤ بسعر Snek(snek)
393 Sushi  SUSHI $0.4012
₿0.000022
-1.74 $109.41M
₿4.28K
$0.415
₿0.000023
$0.3991
₿0.000022
$17.14M
₿600.05
$115.29M
₿5.55K
$109.41M
₿4.28K
التنبؤ بسعر Sushi(sushi)
395 Non-Playable Coin  NPC $0.01342
₿0.000000083
-5.64 $108.07M
₿665.72
$0.01492
₿0.000000084
$0.01342
₿0.000000057
$8.03M
₿18.2
$108.07M
₿665.72
$108.07M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
396 Proton  XPR $0.00382
₿0.000000024
8.29 $108M
₿612.49
$0.003956
₿0.000000024
$0.003518
₿0.000000023
$3.38M
₿20.78
$119.22M
₿692.01
$108M
₿612.49
التنبؤ بسعر Proton(xpr)
399 Anzen USDz  USDZ $0.9716
-0.11 $106.87M
$0.9754
$0.9683
$40.68K
$106.87M
$106.87M
التنبؤ بسعر Anzen USDz(usdz)
400 Metal Blockchain  METAL $0.2106
₿0.0000010
2.45 $106.91M
₿0
$0.221
₿0.0000010
$0.2032
₿0.0000010
$1.11M
₿12.36
$140.4M
₿359.56
$106.91M
₿0
التنبؤ بسعر Metal Blockchain(metal)
401 AgentFun.AI  AGENTFUN $1.07
-1.05 $107.21M
$1.1
$1.05
$7.24K
$107.21M
$107.21M
التنبؤ بسعر AgentFun.AI(agentfun)
402 Qubic  QUBIC $0.0000008384
₿0.000000000089
5.08 $106.02M
₿0
$0.0000008656
₿0.000000000092
$0.000000795
₿0.000000000087
$3.13M
₿23.81
$134.54M
$106.02M
₿0
التنبؤ بسعر Qubic(qubic)
403 Bio Protocol  BIO $0.05992
-0.28 $105.9M
$0.06204
$0.05919
$27.26M
$198.67M
$105.9M
التنبؤ بسعر Bio Protocol(bio)
410 Astar  ASTR $0.01238
₿0.0000019
-2.24 $101.87M
₿11.16K
$0.01279
₿0.0000021
$0.01235
₿0.0000019
$3.87M
₿630.48
$106.08M
₿16.73K
$101.87M
₿11.16K
التنبؤ بسعر Astar(astr)
413 Rollbit Coin  RLB $0.05451
₿0.0000017
-0.71 $100.19M
₿4.95K
$0.05499
₿0.0000017
$0.05267
₿0.0000016
$274.4K
₿23.48
$100.19M
₿4.95K
$100.19M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
416 cat in a dogs world  MEW $0.001114
₿0.000000054
-1.75 $98.96M
₿4.85K
$0.001158
₿0.000000057
$0.001112
₿0.000000051
$15.1M
₿581.86
$98.96M
₿4.85K
$98.96M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
417 DeepBook  DEEP $0.03947
-3.09 $98.65M
$0.04301
$0.03934
$13.49M
$394.6M
$98.65M
التنبؤ بسعر DeepBook(deep)
418 ZetaChain  ZETA $0.08752
₿0.000024
-0.75 $98.04M
₿5.77K
$0.09073
₿0.000026
$0.08648
₿0.000024
$7.53M
₿599.93
$183.7M
₿51.2K
$98.04M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
419 Blur  BLUR $0.03742
₿0.0000074
-1.79 $97.8M
₿11.38K
$0.03893
₿0.0000080
$0.03731
₿0.0000073
$10.2M
₿715.12
$112.19M
₿22.31K
$97.8M
₿11.38K
التنبؤ بسعر Blur(blur)
421 Safe  SAFE $0.1479
-1.52 $97.61M
$0.1549
₿0.
$0.1475
₿0.
$5.86M
₿0
$147.77M
$97.61M
التنبؤ بسعر Safe(safe)
422 Holo  HOT $0.0005498
₿0.000000043
-1.66 $97.54M
₿7.76K
$0.000565
₿0.000000045
$0.0005469
₿0.000000043
$4.41M
₿204.56
$97.54M
₿7.76K
$97.54M
₿7.76K
التنبؤ بسعر Holo(hot)
424 Turbo  TURBO $0.001406
₿0.000000011
1.54 $97.01M
₿772.11
$0.001478
₿0.000000011
$0.00134
₿0.000000010
$21.18M
₿111.06
$97.01M
₿772.11
$97.01M
₿772.11
التنبؤ بسعر Turbo(turbo)
428 TempleDAO  TEMPLE $4.07
₿0.000017
-0.02 $96.53M
₿626.54
$4.07
₿0.000017
$4.02
₿0.000016
$8.37K
₿0.15
$96.72M
₿627.35
$96.53M
₿626.54
التنبؤ بسعر TempleDAO(temple)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀