صفحة النتائج 3 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Cheems Token CHEEMS	$0.00000161 ₿0.00000000000067	1.02	$328.64M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.96M ₿0.49	$328.64M	$328.64M ₿0
226	Peanut the Squirrel PNUT	$0.327	1.46	$326.98M	$0.3466	$0.3121	$189.55M	$326.98M	$326.98M
227	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.17	$323.25M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$24.47M ₿133.07	$323.25M ₿6.23K	$323.25M ₿0
228	ai16z AI16Z	$0.2938	1.06	$323.38M	$0.3072	$0.2792	$107.28M	$323.38M	$323.38M
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,557.62	1.03	$321.51M	$2,600.19	$2,453.08	$20.39M	$321.51M	$321.51M
231	Olympus OHM	$19.45 ₿0.00018	-0.94	$318.9M ₿2.96K	$19.7 ₿0.00017	$19.47 ₿0.00017	$476.38K ₿12.82	$400.79M ₿4K	$318.9M ₿2.96K
232	Toshi TOSHI	$0.000754 ₿0.0000000083	2.61	$317.22M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$19.93M ₿66.19	$317.22M ₿3.59K	$317.22M ₿3.59K
233	1inch 1INCH	$0.2284 ₿0.0000081	1.41	$316.54M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.79M ₿675.32	$342.38M ₿12.17K	$316.54M ₿9.3K
234	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.88M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.34M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
235	Ripple USD RLUSD	$0.9994	0.14	$312.86M	$1	$0.998	$37.54M	$312.86M	$312.86M
236	Wrapped AVAX WAVAX	$22.53 ₿0.00067	1.24	$312.12M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$8.4M ₿255.78	$312.12M	$312.12M ₿0
237	Frax Ether FRXETH	$2,553.07 ₿0.051	0.81	$310.14M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$565.15K ₿97.69	$310.14M ₿13K	$310.14M ₿13K
238	Mina Protocol MINA	$0.25 ₿0.000014	0.76	$308.27M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$14.67M ₿546.62	$308.27M ₿17.07K	$308.27M ₿16.15K
239	Creditcoin CTC	$0.685 ₿0.000011	-0.09	$307.32M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$9.22M ₿123.77	$410.29M ₿6.95K	$307.32M ₿3.77K
240	Liquid Staked ETH LSETH	$2,756.71 ₿0.053	0.68	$307.4M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.27M ₿1.08	$307.4M ₿3.56K	$307.4M ₿0
241	Kusama KSM	$18.51 ₿0.00057	-0.01*	$306.19M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$13.61M ₿368.76	$306.19M ₿5.79K	$306.19M ₿5.2K
242	LayerZero ZRO	$2.7	-2.56	$298.68M	$2.77	$2.59	$56.19M	$2.69B	$298.68M
243	cat in a dogs world MEW	$0.003353 ₿0.000000054	1.60	$297.92M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$40.72M ₿581.86	$297.92M ₿4.85K	$297.92M ₿4.85K
244	Arkham ARKM	$0.6819 ₿0.000027	5.81	$289.1M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$91.75M ₿954.55	$681.96M ₿26.83K	$289.1M ₿5.49K
245	Safe SAFE	$0.4989	0.54	$289.56M	$0.5073 ₿0.	$0.4892 ₿0.	$8.69M ₿0	$499M	$289.56M
246	داش DASH	$23.49 ₿0.00052	-0.10	$288.05M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$32.78M ₿729.96	$288.08M ₿10.03K	$288.05M ₿6.22K
247	Notcoin NOT	$0.002779 ₿0.00000000054	0.70	$284.38M	$0.002841	$0.00266	$46.6M	$284.38M	$284.38M
249	Convex Finance CVX	$3.43 ₿0.000052	2.70	$281.21M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$20.45M ₿69.57	$342.6M ₿5.2K	$281.21M ₿4.28K
250	Resolv USR USR	$0.9999	0.04	$279.81M	$1	$0.9994	$3.5M	$269.78M	$279.81M
251	Baby Doge Coin BABYDOGE	$0.000000001672 ₿0.000000000000028	1.45	$278.78M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.52M ₿51.78	$702.15M ₿12.16K	$278.78M ₿4.18K
252	Compound Wrapped BTC CWBTC	$2,144.25 ₿0.020	1.61	$278.25M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.25M ₿6.64K	$278.25M ₿6.64K
253	Global Dollar USDG	$0.9999	0.09	$276.23M	$1	$0.999	$6.81M	$276.23M	$276.23M
254	Synthetix Network Token SNX	$0.808 ₿0.000055	-3.36	$274.33M ₿18.2K	$0.8361 ₿0.000059	$0.7938 ₿0.000055	$21.93M ₿676.8	$274.67M ₿18.23K	$274.33M ₿18.2K
256	aBTC ABTC	$107,855	2.17	$272.18M	$108,188	$104,189	$344.9K	$272.18M	$272.18M
257	SafePal SFP	$0.5393 ₿0.000013	-2.22	$269.85M ₿6.03K	$0.5521 ₿0.000013	$0.5371 ₿0.000012	$6.54M ₿283.26	$269.85M ₿6.52K	$269.85M ₿6.03K
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,639.31 ₿0.034	$3,478.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	BENQI Liquid Staked AVAX SAVAX	$27.3 ₿0.00077	1.63	$267.02M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$413.88K ₿25.86	$267.02M ₿5.14K	$267.02M ₿5.14K
261	Golem GLM	$0.2664 ₿0.0000076	-0.50	$266.48M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.84M ₿224.55	$266.48M ₿7.62K	$266.48M ₿7.62K
262	Bybit Staked SOL BBSOL	$182.51	0.64	$263.41M	$185.89	$178.63	$584.3K	$263.41M	$263.41M
263	GHO GHO	$0.999 ₿0.000014	0.01*	$261.59M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$8.91M ₿59.52	$261.59M ₿676.45	$261.59M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	1.85	$259.73M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$10.96M ₿907.8	$1.15B ₿34.19K	$259.73M ₿7.89K
265	Decred DCR	$15.39 ₿0.00036	1.78	$258.61M ₿5.82K	$15.65 ₿0.00037	$14.98 ₿0.00036	$3.04M ₿45.63	$258.62M ₿7.65K	$258.61M ₿5.82K
266	Theta Fuel TFUEL	$0.03664 ₿0.0000015	-1.19	$254.68M ₿9.97K	$0.03711 ₿0.0000017	$0.036 ₿0.0000015	$2.47M ₿865.08	$254.7M ₿9.97K	$254.68M ₿9.97K
267	Zilliqa ZIL	$0.01288 ₿0.00000046	1.38	$251.71M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.35M ₿447.52	$260.52M ₿8.92K	$251.71M ₿8.56K
268	Oasis Network ROSE	$0.03402 ₿0.0000017	0.72	$251.26M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.22M ₿495.64	$340.29M ₿17.86K	$251.26M ₿12.02K
269	Treehouse ETH TETH	$3,074.81	0.76	$251.95M	$3,135.23	$2,968.06	$10.5K	$251.95M	$251.95M
271	BTSE Token BTSE	$1.52 ₿0.000011	-2.56	$246.84M ₿1.8K	$1.58 ₿0.000011	$1.52 ₿0.000010	$2.42M ₿0.06	$304.63M ₿2.22K	$246.84M ₿1.8K
272	Moca Network MOCA	$0.09213	-0.73	$246.27M	$0.09381	$0.09041	$26.06M	$818.97M	$246.27M
273	Blur BLUR	$0.1048 ₿0.0000074	-0.30	$245.82M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$24.49M ₿715.12	$314.66M ₿22.31K	$245.82M ₿11.38K
274	ZKsync ZK	$0.06676 ₿0.0000055	-0.28	$245.57M	$0.06851	$0.06511	$25.5M	$1.4B	$245.57M
275	Gigachad GIGA	$0.02532 ₿0.000000018	5.16	$243.54M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$6.93M ₿3.62	$243.54M ₿172.88	$243.54M ₿172.88
276	Qtum QTUM	$2.29 ₿0.000072	0.53	$242.29M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.76M ₿1.31K	$247.27M ₿7.79K	$242.29M ₿7.59K
277	EURC EURC	$1.13 ₿0.000015	0.55	$241.48M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$41.21M ₿24.04	$241.48M ₿765.5	$241.48M ₿765.5
278	Nervos Network CKB	$0.005181 ₿0.00000052	0.46	$241.22M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$10.02M ₿4.81K	$245.09M ₿23.65K	$241.22M ₿23.29K
279	Snek SNEK	$0.00319 ₿0.000000016	0.38	$238.14M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.45M ₿18.49	$240.87M ₿1.22K	$238.14M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,865.78 ₿0.054	0.83	$234.89M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$32.49K ₿11.36	$234.89M ₿8.67K	$234.89M ₿8.67K
281	Moo Deng MOODENG	$0.2368	-4.06	$234.68M	$0.2511	$0.2319	$385.59M	$234.68M	$234.68M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	0x ZRX	$0.2737 ₿0.0000094	0.64	$232.36M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$36.28M ₿396.76	$273.88M ₿9.47K	$232.36M ₿8.02K
283	Astar ASTR	$0.03026 ₿0.0000019	0.14	$231.83M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$6.74M ₿630.48	$254.77M ₿16.73K	$231.83M ₿11.16K
284	Web3Shot W3S	$4.19 ₿0.000011	28.17	$231.6M ₿29.76	$4.5 ₿0.000011	$3.23 ₿0.000011	$64.87K ₿0.79	$419.46M ₿1.13K	$231.6M ₿29.76
285	Bridged Ether (StarkGate) ETH	$2,553.19 ₿0.050	0.35	$228.75M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$1.76M ₿290.99	$228.75M	$228.75M ₿0
286	VeThor VTHO	$0.002521 ₿0.000000056	0.91	$226.11M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$4.08M ₿47.93	$226.29M	$226.11M ₿4.2K
287	Basic Attention Token BAT	$0.1486 ₿0.0000044	0.16	$222.37M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.86M ₿1.23K	$223.01M ₿6.67K	$222.37M ₿6.64K
289	Livepeer LPT	$5.42 ₿0.00022	2.38	$220.93M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$19.7M ₿341.58	$220.93M ₿7.03K	$220.93M ₿7.03K
290	Neiro NEIRO	$0.0005249	-6.61	$220.79M	$0.000564	$0.0005184	$198.88M	$220.79M	$220.79M
292	Gas GAS	$3.37 ₿0.000093	1.50	$219.29M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$6.43M ₿233.74	$219.29M ₿6.04K	$219.29M ₿6.04K
293	Celo CELO	$0.381 ₿0.000015	-0.72	$217.6M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.22M ₿367.79	$381.32M ₿15.2K	$217.6M ₿8.11K
294	SwissBorg BORG	$0.2209 ₿0.0000036	-2.57	$217.21M ₿3.62K	$0.2302 ₿0.0000038	$0.2208 ₿0.0000035	$47.06K ₿25.58	$217.21M ₿3.62K	$217.21M ₿3.62K
296	ZetaChain ZETA	$0.2562 ₿0.000024	0.29	$212.44M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$14.52M ₿599.93	$538.19M ₿51.2K	$212.44M ₿5.77K
297	Verus Coin VRSC	$2.67 ₿0.000016	-0.18	$210.66M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.45K ₿0.22	$210.72M ₿1.39K	$210.66M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Echelon Prime PRIME	$3.53 ₿0.00033	-5.82	$210.52M ₿12.61K	$3.75 ₿0.00033	$3.53 ₿0.00032	$7.13M ₿124.64	$392.45M ₿37.4K	$210.52M ₿12.61K
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.08M	$1	$0.9988	$14.8M	$210.08M	$210.08M
300	Harmony ONE	$0.01438 ₿0.00000039	2.70	$209.91M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$14.74M ₿166.41	$210.26M ₿5.17K	$209.91M ₿4.84K
301	ETHPlus ETH+	$2,667.55	0.80	$209.58M	$2,717.17	$2,571.2	$701.47K	$209.58M	$209.58M
302	OriginTrail TRAC	$0.4159 ₿0.000016	-4.49	$207.78M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.17M ₿71.98	$207.97M ₿8.19K	$207.78M ₿6.61K
303	Venom VENOM	$0.09989 ₿0.0000077	-0.14	$207.38M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$528.58K ₿310.98	$728.05M ₿292.92	$207.38M ₿0
305	ORDI ORDI	$9.8 ₿0.0010	2.96	$207.2M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$59.55M ₿4.63K	$207.2M ₿21.06K	$207.2M ₿21.06K
306	Holo HOT	$0.001149 ₿0.000000043	0.99	$204.3M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.07M ₿204.56	$204.3M ₿7.76K	$204.3M ₿7.76K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.51	$203.25M	$1.17	$1.16	$0	$203.25M	$203.25M
308	Daku DAKU	$0.2033	-2.22	$203.55M	$0.2079	$0.2018	$131.27K	$203.55M	$203.55M
309	USDa USDA	$0.9995	0.09	$202.56M	$0.9996	$0.9985	$275.05K	$202.56M	$202.56M
310	IoTeX IOTX	$0.02085 ₿0.0000011	2.13	$196.87M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.81M ₿697.64	$196.87M ₿10.71K	$196.87M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003494 ₿0.00000013	1.38	$195.84M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$18.81M ₿107.11	$211.22M ₿7.7K	$195.84M ₿7.7K
313	Casper Network CSPR	$0.0149 ₿0.00000051	-3.31	$195.28M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$8.15M ₿169.71	$202.17M ₿6.48K	$195.28M ₿6.18K
314	Polymesh POLYX	$0.1676 ₿0.0000072	0.89	$194.92M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$2.61M ₿667.48	$194.92M ₿7.53K	$194.92M ₿7.53K
315	Drift Protocol DRIFT	$0.6455	1.66	$194.56M	$0.6606	$0.6313	$34.76M	$645.69M	$194.56M
316	AgentFun.AI AGENTFUN	$1.94	-0.44	$194.11M	$1.98	$1.89	$69.85K	$194.11M	$194.11M
317	Freysa AI FAI	$0.02367	7.03	$193.99M	$0.0239	$0.02192	$1.75M	$193.99M	$193.99M
318	Wrapped Beacon ETH WBETH	$2,727.46 ₿0.052	0.49	$193.37M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$3.04M ₿91.01	$193.37M ₿3.71K	$193.37M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,549.22 ₿0.050	0.75	$192.54M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.39M ₿272.2	$192.54M	$192.54M ₿0
320	Stargate Finance STG	$0.1976 ₿0.000010	-0.50	$192.05M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$7.22M ₿270.9	$197.69M ₿10.68K	$192.05M ₿2.18K
321	yearn.finance YFI	$5,668.45 ₿0.12	2.78	$191.72M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$23.32M ₿614.29	$207.89M ₿4.39K	$191.72M ₿3.99K
322	Ravencoin RVN	$0.01256 ₿0.00000056	1.31	$190.63M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.38M ₿662.65	$190.68M ₿11.92K	$190.63M ₿7.79K
323	CHEX Token CHEX	$0.1893 ₿0.0000036	5.78	$189.13M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.36M ₿29.36	$189.13M ₿3.61K	$189.13M ₿3.61K
324	Ankr ANKR	$0.01886 ₿0.00000084	1.09	$188.79M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$14.12M ₿551.09	$188.79M ₿8.45K	$188.79M ₿8.45K
327	Elixir deUSD DEUSD	$0.9989	-0.04	$185.09M	$0.9996	$0.9989	$316.58K	$185.09M	$185.09M
329	EthereumPoW ETHW	$1.71 ₿0.000074	0.87	$184.2M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$10.34M ₿377.55	$184.2M ₿8.04K	$184.2M ₿8.04K
330	Kadena KDA	$0.581 ₿0.000017	1.05	$185.33M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$4.73M ₿157.38	$185.77M ₿17.6K	$185.33M ₿4.76K
331	UXLINK UXLINK	$0.4438	-0.13	$181.95M	$0.4497	$0.4373	$20.88M	$444.91M	$181.95M
332	Solana Swap SOS	$0.1809	1.86	$181.11M	$0.1845	$0.1704	$4.61M	$181.11M	$181.11M
333	Vana VANA	$5.86	0.74	$180.68M	$5.97	$5.69	$12.84M	$703.95M	$180.68M
334	Chia XCH	$12.26 ₿0.00053	-0.38	$179.27M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.26M ₿357.21	$404.52M ₿16.65K	$179.27M ₿5.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}