$3.44T
إجمالي القيمة السوقية
$74.38B
إجمالي حجم التداول
BTC 62.92%     ETH 9.02%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 Akash Network  AKT $1.06
₿0.000058
0.39 $289.06M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$6.59M
₿109.29
$292.1M
₿13.7K
$289.06M
₿13.59K
التنبؤ بسعر Akash Network(akt)
232 Treehouse ETH  TETH $3,105.36
2.36 $288.95M
$3,141.12
$3,032.45
$1.72M
$288.95M
$288.95M
التنبؤ بسعر Treehouse ETH(teth)
233 aBTC  ABTC $108,777
0.85 $288.55M
$109,763
$107,515
$288.32K
$288.55M
$288.55M
التنبؤ بسعر aBTC(abtc)
234 AMP Token  AMP $0.003394
₿0.00000013
0.30 $285.94M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$10.73M
₿218.59
$338.34M
₿13.06K
$285.94M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Wrapped AVAX  WAVAX $18.15
₿0.00067
2.12 $283.26M
₿0
$18.57
₿0.00069
$17.78
₿0.00066
$9.67M
₿255.78
$283.26M
$283.26M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
238 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
-1.73 $279.86M
₿0
$0.00000141
₿0.00000000000076
$0.00000137
₿0.00000000000058
$3.35M
₿0.49
$279.86M
$279.86M
₿0
التنبؤ بسعر Cheems Token(cheems)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.39 $276.51M
$1.22
$1.21
$0
$276.51M
$276.51M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
242 Compound Wrapped BTC  CWBTC $2,184.06
₿0.020
0.77 $270.8M
₿6.64K
$2,200.4
₿0.020
$2,167.33
₿0.020
$0
₿0
$270.8M
₿6.64K
$270.8M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Creditcoin  CTC $0.5929
₿0.000011
0.99 $269.46M
₿3.77K
$0.6
₿0.000012
$0.5869
₿0.000011
$5.45M
₿123.77
$355.78M
₿6.95K
$269.46M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Matic Network  MATIC $0.1841
₿0.000012
1.66 $268.59M
₿118.78K
$0.1859
₿0.000013
$0.181
₿0.000012
$494.96K
₿5.85K
$1.84B
₿127.96K
$268.59M
₿118.78K
التنبؤ بسعر Matic Network(matic)
245 Decred  DCR $15.68
₿0.00036
1.83 $265.78M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.68M
₿45.63
$265.79M
₿7.65K
$265.78M
₿5.82K
التنبؤ بسعر Decred(dcr)
246 1inch  1INCH $0.1901
₿0.0000081
3.76 $265.34M
₿9.3K
$0.1953
₿0.0000085
$0.1831
₿0.0000080
$39.44M
₿675.32
$285.52M
₿12.17K
$265.34M
₿9.3K
التنبؤ بسعر 1inch(1inch)
247 Turbo  TURBO $0.003831
₿0.000000011
5.41 $264.33M
₿772.11
$0.00407
₿0.000000011
$0.003631
₿0.000000010
$64.21M
₿111.06
$264.33M
₿772.11
$264.33M
₿772.11
التنبؤ بسعر Turbo(turbo)
248 Aethir  ATH $0.0267
2.61 $264.47M
$0.02712
$0.02598
$16.23M
$1.12B
$264.47M
التنبؤ بسعر Aethir(ath)
249 pumpBTC  PUMPBTC $102,052
-3.29 $264.3M
$106,726
$101,959
$0
$264.3M
$264.3M
التنبؤ بسعر pumpBTC(pumpbtc)
250 BTSE Token  BTSE $1.62
₿0.000011
0.52 $263.25M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.9M
₿0.06
$324.87M
₿2.22K
$263.25M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
251 Livepeer  LPT $6.26
₿0.00022
2.75 $264.1M
₿7.03K
$6.29
₿0.00024
$6.08
₿0.00022
$39.1M
₿341.58
$264.1M
₿7.03K
$264.1M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 Safe  SAFE $0.4294
-7.76 $261.57M
$0.474
₿0.
$0.4311
₿0.
$39.04M
₿0
$430.89M
$261.57M
التنبؤ بسعر Safe(safe)
254 ETHPlus  ETH+ $2,687.25
1.78 $247.18M
$2,720.24
$2,629.27
$187.53K
$247.18M
$247.18M
التنبؤ بسعر ETHPlus(eth+)
255 داش  DASH $20.05
₿0.00052
1.22 $247.06M
₿6.22K
$20.27
₿0.00055
$19.68
₿0.00052
$14.55M
₿729.96
$247.09M
₿10.03K
$247.06M
₿6.22K
التنبؤ بسعر داش(dash)
257 BENQI Liquid Staked AVAX  SAVAX $22.24
₿0.00077
2.21 $246.96M
₿5.14K
$22.56
₿0.00078
$21.58
₿0.00076
$326.37K
₿25.86
$246.96M
₿5.14K
$246.96M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 cat in a dogs world  MEW $0.002771
₿0.000000054
4.88 $246.58M
₿4.85K
$0.002838
₿0.000000057
$0.002615
₿0.000000051
$36.07M
₿581.86
$246.58M
₿4.85K
$246.58M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
259 Staked Frax Ether  SFRXETH $2,898.72
₿0.054
2.18 $242.65M
₿8.67K
$2,929.91
₿0.055
$2,815.67
₿0.054
$143.05K
₿11.36
$242.65M
₿8.67K
$242.65M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.48
₿0.000079
2.68 $233.93M
₿7.89K
$2.48
₿0.000084
$2.41
₿0.000070
$3.47M
₿907.8
$1.03B
₿34.19K
$233.93M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Moca Network  MOCA $0.06909
-0.14 $233.44M
$0.06966
$0.06836
$12.28M
$614.19M
$233.44M
التنبؤ بسعر Moca Network(moca)
262 Theta Fuel  TFUEL $0.03264
₿0.0000015
0.90 $228.34M
₿9.97K
$0.03281
₿0.0000017
$0.03192
₿0.0000015
$2.01M
₿865.08
$228.35M
₿9.97K
$228.34M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
263 Golem  GLM $0.2267
₿0.0000076
0.55 $226.72M
₿7.62K
$0.2294
₿0.0000080
$0.2221
₿0.0000076
$5.44M
₿224.55
$226.72M
₿7.62K
$226.72M
₿7.62K
التنبؤ بسعر Golem(glm)
264 SafePal  SFP $0.4503
₿0.000013
0.70 $225.22M
₿6.03K
$0.4535
₿0.000013
$0.4437
₿0.000012
$2.01M
₿283.26
$225.22M
₿6.52K
$225.22M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Zebec Network  ZBCN $0.002721
-0.95 $233.25M
$0.002815
$0.00232
$31.52M
$270.25M
$233.25M
التنبؤ بسعر Zebec Network(zbcn)
266 Peanut the Squirrel  PNUT $0.2239
0.90 $223.66M
$0.2304
$0.2181
$95.74M
$223.66M
$223.66M
التنبؤ بسعر Peanut the Squirrel(pnut)
267 Euler  EUL $11.84
₿0.000083
4.02 $221.29M
₿1.57K
$12.08
₿0.000085
$11.33
₿0.000080
$1.33M
₿5.43
$321.92M
₿2.28K
$221.29M
₿1.57K
التنبؤ بسعر Euler(eul)
268 Toshi  TOSHI $0.0005196
₿0.0000000083
2.10 $218.62M
₿3.59K
$0.0005319
₿0.0000000096
$0.0004943
₿0.0000000083
$13.05M
₿66.19
$218.62M
₿3.59K
$218.62M
₿3.59K
التنبؤ بسعر Toshi(toshi)
269 Kusama  KSM $12.7
₿0.00057
0.40 $212.61M
₿5.2K
$12.94
₿0.00061
$12.46
₿0.00057
$6.75M
₿368.76
$212.61M
₿5.79K
$212.61M
₿5.2K
التنبؤ بسعر Kusama(ksm)
270 Resolv USR  USR $0.9996
0.01* $212.54M
$1
$0.999
$1.28M
$212.54M
$212.54M
التنبؤ بسعر Resolv USR(usr)
271 Qtum  QTUM $1.98
₿0.000072
1.65 $209.61M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$11.62M
₿1.31K
$213.79M
₿7.79K
$209.61M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 Mina Protocol  MINA $0.169
₿0.000014
0.67 $209.62M
₿16.15K
$0.1716
₿0.000015
$0.1656
₿0.000014
$6.34M
₿546.62
$209.62M
₿17.07K
$209.62M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 EURC  EURC $1.18
₿0.000015
0.08 $202.99M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$13.93M
₿24.04
$202.99M
₿765.5
$202.99M
₿765.5
التنبؤ بسعر EURC(eurc)
275 Zilliqa  ZIL $0.01047
₿0.00000046
0.86 $204.53M
₿8.56K
$0.01059
₿0.00000048
$0.01029
₿0.00000046
$7.11M
₿447.52
$220.15M
₿8.92K
$204.53M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 MANTRA DAO  OM $0.2115
₿0.000011
3.30 $206.82M
₿9.66K
$0.2147
₿0.000012
$0.202
₿0.000010
$31.55M
₿1.2K
$355.08M
₿10.59K
$206.82M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
278 IoTeX  IOTX $0.0214
₿0.0000011
2.65 $202.14M
₿10.65K
$0.02143
₿0.0000011
$0.02081
₿0.0000010
$3.37M
₿697.64
$202.14M
₿10.71K
$202.14M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
279 LayerZero  ZRO $1.82
2.38 $202.43M
$1.85
$1.76
$19.44M
$1.82B
$202.43M
التنبؤ بسعر LayerZero(zro)
280 Arkham  ARKM $0.4531
₿0.000027
3.34 $200.27M
₿5.49K
$0.4608
₿0.000030
$0.4355
₿0.000026
$23.27M
₿954.55
$453.11M
₿26.83K
$200.27M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 Ravencoin  RVN $0.01289
₿0.00000056
0.50 $197.73M
₿7.79K
$0.01303
₿0.00000061
$0.01272
₿0.00000056
$7.29M
₿662.65
$197.74M
₿11.92K
$197.73M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
282 Baby Doge Coin  BABYDOGE $0.00000000117
₿0.000000000000028
3.58 $197.31M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001118
₿0.000000000000028
$7.94M
₿51.78
$491.55M
₿12.16K
$197.31M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
283 Wrapped Beacon ETH  WBETH $2,755.55
₿0.052
1.95 $195.44M
₿3.71K
$2,784
₿0.053
$2,686.04
₿0.052
$3.63M
₿91.01
$195.44M
₿3.71K
$195.44M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
284 Wrapped Ether (Mantle Bridge)  WETH $2,571.27
₿0.050
1.97 $195.75M
₿0
$2,598.51
₿0.051
$2,494.3
₿0.050
$1.96M
₿272.2
$195.75M
$195.75M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
285 Synthetix Network Token  SNX $0.5658
₿0.000055
0.94 $194.15M
₿18.2K
$0.5739
₿0.000059
$0.5561
₿0.000055
$8.81M
₿676.8
$194.39M
₿18.23K
$194.15M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
287 SwissBorg  BORG $0.1942
₿0.0000036
2.03 $190.87M
₿3.62K
$0.201
₿0.0000038
$0.1876
₿0.0000035
$271.97K
₿25.58
$190.87M
₿3.62K
$190.87M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
288 Convex Finance  CVX $2.34
₿0.000052
8.27 $192.11M
₿4.28K
$2.4
₿0.000054
$2.14
₿0.000051
$12.51M
₿69.57
$234.09M
₿5.2K
$192.11M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
291 Basic Attention Token  BAT $0.1264
₿0.0000044
2.01 $189.07M
₿6.64K
$0.1279
₿0.0000047
$0.1229
₿0.0000044
$8.96M
₿1.23K
$189.61M
₿6.67K
$189.07M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 USDa  USDA $0.9933
-0.13 $188.14M
$0.9947
$0.9914
$9.21K
$188.14M
$188.14M
التنبؤ بسعر USDa(usda)
293 Gas  GAS $2.88
₿0.000093
0.46 $187.33M
₿6.04K
$2.89
₿0.000096
$2.84
₿0.000092
$4.92M
₿233.74
$187.33M
₿6.04K
$187.33M
₿6.04K
التنبؤ بسعر Gas(gas)
294 Wemix Token  WEMIX $0.4265
₿0.000028
3.57 $193.13M
₿10.28K
$0.4284
₿0.000030
$0.4105
₿0.000028
$2.83M
₿115.52
$231.61M
₿27.64K
$193.13M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
295 0x  ZRX $0.2189
₿0.0000094
2.08 $185.75M
₿8.02K
$0.2213
₿0.000010
$0.2132
₿0.0000094
$10.42M
₿396.76
$218.94M
₿9.47K
$185.75M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Notcoin  NOT $0.001812
₿0.00000000054
2.83 $185.63M
$0.001846
$0.001743
$32.36M
$185.63M
$185.63M
التنبؤ بسعر Notcoin(not)
297 Astar  ASTR $0.02211
₿0.0000019
-0.72 $179.73M
₿11.16K
$0.02234
₿0.0000021
$0.02147
₿0.0000019
$10.43M
₿630.48
$187.24M
₿16.73K
$179.73M
₿11.16K
التنبؤ بسعر Astar(astr)
298 Moo Deng  MOODENG $0.1877
3.03 $185.87M
$0.1963
$0.1774
$123.68M
$185.87M
$185.87M
التنبؤ بسعر Moo Deng(moodeng)
299 Frax Share  FRAX $1.96
₿0.000097
0.69 $178.41M
₿7.69K
$1.99
₿0.00010
$1.93
₿0.000096
$6.33M
₿340.69
$195.32M
₿9.72K
$178.41M
₿7.69K
التنبؤ بسعر Frax Share(frax)
300 Neiro  NEIRO $0.000431
2.65 $181.32M
$0.0004508
$0.0004176
$88.83M
$181.32M
$181.32M
التنبؤ بسعر Neiro(neiro)
301 Verus Coin  VRSC $2.24
₿0.000016
2.19 $177.05M
₿1.15K
$2.25
₿0.000017
$2.15
₿0.000014
$31.43K
₿0.22
$177.05M
₿1.39K
$177.05M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 Oasis Network  ROSE $0.02382
₿0.0000017
1.19 $176.1M
₿12.02K
$0.02436
₿0.0000018
$0.0232
₿0.0000017
$4.41M
₿495.64
$238.29M
₿17.86K
$176.1M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
304 yearn.finance  YFI $5,202.15
₿0.12
3.07 $175.84M
₿3.99K
$5,219.56
₿0.12
$5,029.07
₿0.11
$12.94M
₿614.29
$190.7M
₿4.39K
$175.84M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
305 VeThor  VTHO $0.001907
₿0.000000056
1.26 $174.34M
₿4.2K
$0.001928
₿0.000000057
$0.001863
₿0.000000055
$1.81M
₿47.93
$174.35M
$174.34M
₿4.2K
التنبؤ بسعر VeThor(vtho)
307 ai16z  AI16Z $0.156
1.86 $171.58M
$0.1594
$0.1519
$46.4M
$171.58M
$171.58M
التنبؤ بسعر ai16z(ai16z)
309 Tribe  TRIBE $0.3737
₿0.0000070
1.09 $170.06M
₿3.2K
$0.3753
₿0.0000072
$0.3696
₿0.0000069
$149.89K
₿1.5
$373.75M
₿7.03K
$170.06M
₿3.2K
التنبؤ بسعر Tribe(tribe)
310 Blur  BLUR $0.07063
₿0.0000074
2.14 $170.19M
₿11.38K
$0.07156
₿0.0000080
$0.06832
₿0.0000073
$10.31M
₿715.12
$211.74M
₿22.31K
$170.19M
₿11.38K
التنبؤ بسعر Blur(blur)
312 Siacoin  SC $0.002959
₿0.00000013
1.23 $165.83M
₿7.7K
$0.003002
₿0.00000013
$0.002894
₿0.00000013
$4.81M
₿107.11
$180.28M
₿7.7K
$165.83M
₿7.7K
التنبؤ بسعر Siacoin(sc)
313 OriginTrail  TRAC $0.3255
₿0.000016
5.60 $162.35M
₿6.61K
$0.3285
₿0.000016
$0.303
₿0.000015
$1.63M
₿71.98
$162.5M
₿8.19K
$162.35M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
314 Elixir deUSD  DEUSD $0.9999
0.02 $164.86M
$1
$0.9996
$1.06M
$164.86M
$164.86M
التنبؤ بسعر Elixir deUSD(deusd)
316 Nervos Network  CKB $0.003522
₿0.00000052
2.12 $164.89M
₿23.29K
$0.003547
₿0.00000054
$0.003394
₿0.00000043
$8.51M
₿4.81K
$167.6M
₿23.65K
$164.89M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
318 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.10 $162.56M
₿772.81
$48.11
₿0.00023
$47.87
₿0.00022
$582.07M
₿0.92
$162.56M
₿772.81
$162.56M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
319 ZetaChain  ZETA $0.1772
₿0.000024
0.55 $164.17M
₿5.77K
$0.1804
₿0.000026
$0.173
₿0.000024
$10.26M
₿599.93
$372.23M
₿51.2K
$164.17M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
320 Celo  CELO $0.2733
₿0.000015
0.84 $157.29M
₿8.11K
$0.2762
₿0.000016
$0.2671
₿0.000015
$9.08M
₿367.79
$273.06M
₿15.2K
$157.29M
₿8.11K
التنبؤ بسعر Celo(celo)
322 ORDI  ORDI $7.62
₿0.0010
3.01 $159.85M
₿21.06K
$7.76
₿0.0010
$7.32
₿0.00098
$26.74M
₿4.63K
$159.85M
₿21.06K
$159.85M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 Qubic  QUBIC $0.000001329
₿0.000000000089
-1.65 $160.06M
₿0
$0.000001359
₿0.000000000092
$0.000001309
₿0.000000000087
$1.14M
₿23.81
$199.88M
$160.06M
₿0
التنبؤ بسعر Qubic(qubic)
324 Threshold Network  T $0.01557
₿0.00000067
0.13 $157.87M
₿6.56K
$0.01572
₿0.00000072
$0.01527
₿0.00000067
$5.62M
₿595.3
$173.84M
₿7.5K
$157.87M
₿6.56K
التنبؤ بسعر Threshold Network(t)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $157.23M
$1.09
$1.09
$0
$157.23M
$157.23M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
327 Banana For Scale  BANANAS31 $0.01577
10.76 $157.58M
$0.01654
$0.0141
$64.31M
$157.58M
$157.58M
التنبؤ بسعر Banana For Scale(bananas31)
328 Gigachad  GIGA $0.01657
₿0.000000018
5.88 $159.19M
₿172.88
$0.01656
₿0.000000022
$0.01488
₿0.000000016
$5.72M
₿3.62
$159.19M
₿172.88
$159.19M
₿172.88
التنبؤ بسعر Gigachad(giga)
329 Instadapp  FLUID $3.95
₿0.000028
1.55 $155.78M
₿512.01
$3.98
₿0.000029
$3.87
₿0.000028
$772.73K
₿0.61
$395.02M
₿2.85K
$155.78M
₿512.01
التنبؤ بسعر Instadapp(fluid)
330 Kinesis Gold  KAU $107.54
₿0.0011
-0.29 $154.34M
₿1.53K
$108.39
₿0.0011
$106.78
₿0.0010
$181.7K
₿9.1
$154.34M
$154.34M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
331 aelf  ELF $0.1922
₿0.0000088
0.25 $147.17M
₿6.45K
$0.1934
₿0.0000091
$0.1908
₿0.0000088
$2.65M
₿92.01
$191.6M
₿8.83K
$147.17M
₿6.45K
التنبؤ بسعر aelf(elf)
332 Polymesh  POLYX $0.128
₿0.0000072
4.03 $150.7M
₿7.53K
$0.13
₿0.0000078
$0.1228
₿0.0000071
$4.65M
₿667.48
$150.7M
₿7.53K
$150.7M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
333 UXLINK  UXLINK $0.3791
8.88 $154.74M
$0.3932
$0.3453
$93.98M
$378.38M
$154.74M
التنبؤ بسعر UXLINK(uxlink)
334 AgentFun.AI  AGENTFUN $1.51
0.51 $151.21M
$1.53
$1.48
$16.49K
$151.21M
$151.21M
التنبؤ بسعر AgentFun.AI(agentfun)
335 Holo  HOT $0.0008377
₿0.000000043
2.02 $148.78M
₿7.76K
$0.0008503
₿0.000000045
$0.0008133
₿0.000000043
$5.17M
₿204.56
$148.78M
₿7.76K
$148.78M
₿7.76K
التنبؤ بسعر Holo(hot)
336 Rekt  REKT $0.0000003294
7.09 $138.93M
$0.0000003307
$0.0000003076
$7.63M
$138.93M
$138.93M
التنبؤ بسعر Rekt(rekt)
337 Stargate Finance  STG $0.1522
₿0.000010
1.79 $147.8M
₿2.18K
$0.1535
₿0.000011
$0.1494
₿0.000010
$4.25M
₿270.9
$152.14M
₿10.68K
$147.8M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 NXM  NXM $59.75
₿0.0010
2.20 $146.58M
₿4.21K
$60.36
₿0.0010
$58.06
₿0.0010
$0
₿0
$146.58M
₿4.21K
$146.58M
₿4.21K
التنبؤ بسعر NXM(nxm)
339 STASIS EURO  EURS $1.18
₿0.000016
0.92 $146.28M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$38.19K
₿8.53
$146.28M
₿2K
$146.28M
₿2K
340 Cronos Bridged USDC (Cronos)  USDC $0.9973
₿0.000014
-0.78 $144.06M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$432.45K
₿192.08
$144.06M
$144.06M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
341 GMX  GMX $13.9
₿0.00054
0.47 $141.8M
₿5.15K
$14.24
₿0.00056
$13.62
₿0.00054
$6.17M
₿345.74
$141.8M
₿5.15K
$141.8M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 CoW Protocol  COW $0.2953
₿0.0000034
1.67 $144.26M
₿761.43
$0.2988
₿0.0000036
$0.2833
₿0.0000034
$14.16M
₿3.2
$295.45M
₿3.5K
$144.26M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
343 Prometeus  PROM $7.62
₿0.00020
2.54 $138.98M
₿3.75K
$7.67
₿0.00021
$7.43
₿0.00020
$4.02M
₿76.57
$146.59M
₿3.95K
$138.98M
₿3.75K
التنبؤ بسعر Prometeus(prom)
344 Ankr  ANKR $0.01416
₿0.00000084
0.24 $141.64M
₿8.45K
$0.0143
₿0.00000090
$0.01387
₿0.00000084
$8.39M
₿551.09
$141.64M
₿8.45K
$141.64M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 EthereumPoW  ETHW $1.31
₿0.000074
0.69 $141.71M
₿8.04K
$1.33
₿0.000079
$1.29
₿0.000074
$3.91M
₿377.55
$141.71M
₿8.04K
$141.71M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 Freysa AI  FAI $0.01664
1.16 $136.35M
$0.0167
$0.01631
$1.12M
$136.35M
$136.35M
التنبؤ بسعر Freysa AI(fai)
348 Kinesis Silver  KAG $37.28
₿0.00041
1.45 $142.4M
₿1.45K
$37.71
₿0.00041
$36.42
₿0.00039
$227.69K
₿6.66
$142.4M
$142.4M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
349 Origin Ether  OETH $2,564.48
₿0.051
2.21 $139.59M
₿2.28K
$2,596.82
₿0.051
$2,507.17
₿0.050
$223.96K
₿0.01
$139.59M
₿2.28K
$139.59M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
350 Snek  SNEK $0.001898
₿0.000000016
0.04 $141.53M
₿1.18K
$0.001933
₿0.000000017
$0.001884
₿0.000000015
$849.95K
₿18.49
$142.96M
₿1.22K
$141.53M
₿1.18K
التنبؤ بسعر Snek(snek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا