$3.42T
Capitalizzazione totale
$85.46B
Volume totale
BTC 62.91%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 AMP Token  AMP $0.003395
₿0.00000013
-0.86 $285.99M
₿7.37K
$0.003465
₿0.00000013
$0.003384
₿0.00000012
$11.4M
₿218.59
$338.41M
₿13.06K
$285.99M
₿7.37K
Previsione del prezzo di AMP Token(amp)
232 aBTC  ABTC $108,105
-0.34 $287.06M
$109,763
$107,529
$322.63K
$287.06M
$287.06M
Previsione del prezzo di aBTC(abtc)
233 Treehouse ETH  TETH $3,059.19
-0.87 $284.38M
$3,141.12
$3,050.42
$1.9M
$284.38M
$284.38M
Previsione del prezzo di Treehouse ETH(teth)
235 Popcat  POPCAT $0.2899
₿0.0000031
-5.64 $283.63M
₿3.11K
$0.3134
₿0.0000035
$0.2878
₿0.0000031
$37.06M
₿192.09
$283.63M
₿3.11K
$283.63M
₿3.11K
Previsione del prezzo di Popcat(popcat)
236 Wrapped AVAX  WAVAX $17.91
₿0.00067
-1.58 $279.43M
₿0
$18.57
₿0.00069
$17.91
₿0.00066
$49.35M
₿255.78
$279.43M
$279.43M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.67 $278.59M
$1.22
$1.21
$0
$278.59M
$278.59M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
238 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
-2.61 $278.45M
₿0
$0.00000141
₿0.00000000000076
$0.000001359
₿0.00000000000058
$3.42M
₿0.49
$278.45M
$278.45M
₿0
Previsione del prezzo di Cheems Token(cheems)
240 Compound Wrapped BTC  CWBTC $2,170.56
₿0.020
-0.73 $268.93M
₿6.64K
$2,200.4
₿0.020
$2,165.82
₿0.020
$0
₿0
$268.93M
₿6.64K
$268.93M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Matic Network  MATIC $0.1838
₿0.000012
-0.04 $268.16M
₿118.78K
$0.1869
₿0.000013
$0.183
₿0.000012
$578.38K
₿5.85K
$1.84B
₿127.96K
$268.16M
₿118.78K
Previsione del prezzo di Matic Network(matic)
242 Creditcoin  CTC $0.587
₿0.000011
-0.88 $266.59M
₿3.77K
$0.6
₿0.000012
$0.5859
₿0.000011
$6.52M
₿123.77
$352M
₿6.95K
$266.59M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 1inch  1INCH $0.1901
₿0.0000081
0.60 $264.93M
₿9.3K
$0.1953
₿0.0000085
$0.1872
₿0.0000080
$28.51M
₿675.32
$285.08M
₿12.17K
$264.93M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 BTSE Token  BTSE $1.63
₿0.000011
-0.33 $263.43M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.79M
₿0.06
$325.1M
₿2.22K
$263.43M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 Aethir  ATH $0.02653
-0.52 $262.22M
$0.02712
$0.02636
$17.17M
$1.11B
$262.22M
Previsione del prezzo di Aethir(ath)
247 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$26.09K
$261.89M
$261.89M
Previsione del prezzo di pumpBTC(pumpbtc)
248 Decred  DCR $15.5
₿0.00036
-1.70 $261.73M
₿5.82K
$15.92
₿0.00037
$15.49
₿0.00036
$2.49M
₿45.63
$261.73M
₿7.65K
$261.73M
₿5.82K
Previsione del prezzo di Decred(dcr)
249 Turbo  TURBO $0.003767
₿0.000000011
-3.04 $259.33M
₿772.11
$0.00407
₿0.000000011
$0.003749
₿0.000000010
$50.49M
₿111.06
$259.33M
₿772.11
$259.33M
₿772.11
Previsione del prezzo di Turbo(turbo)
250 Livepeer  LPT $6.12
₿0.00022
-1.34 $257.77M
₿7.03K
$6.29
₿0.00024
$6.1
₿0.00022
$36.76M
₿341.58
$257.77M
₿7.03K
$257.77M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
252 Safe  SAFE $0.419
-5.74 $254.42M
$0.4504
₿0.
$0.4172
₿0.
$9.24M
₿0
$419.11M
$254.42M
Previsione del prezzo di Safe(safe)
255 Dash  DASH $19.91
₿0.00052
-1.07 $245.65M
₿6.22K
$20.27
₿0.00055
$19.92
₿0.00052
$14.87M
₿729.96
$245.65M
₿10.03K
$245.65M
₿6.22K
Previsione del prezzo di Dash(dash)
256 ETHPlus  ETH+ $2,656.29
-0.60 $244.37M
$2,720.24
$2,647.78
$194.65K
$244.37M
$244.37M
Previsione del prezzo di ETHPlus(eth+)
258 BENQI Liquid Staked AVAX  SAVAX $21.76
₿0.00077
-1.73 $241.87M
₿5.14K
$22.56
₿0.00078
$21.75
₿0.00076
$660.48K
₿25.86
$241.87M
₿5.14K
$241.87M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
259 cat in a dogs world  MEW $0.002682
₿0.000000054
-3.60 $238.52M
₿4.85K
$0.002881
₿0.000000057
$0.002682
₿0.000000051
$35.11M
₿581.86
$238.52M
₿4.85K
$238.52M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
260 Staked Frax Ether  SFRXETH $2,848.35
₿0.054
-0.92 $237.73M
₿8.67K
$2,929.91
₿0.055
$2,837.67
₿0.054
$322.45K
₿11.36
$237.73M
₿8.67K
$237.73M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.45
₿0.000079
-0.14 $231.39M
₿7.89K
$2.49
₿0.000084
$2.45
₿0.000070
$5.69M
₿907.8
$1.02B
₿34.19K
$231.39M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Theta Fuel  TFUEL $0.03284
₿0.0000015
0.66 $229.79M
₿9.97K
$0.03317
₿0.0000017
$0.03247
₿0.0000015
$2.14M
₿865.08
$229.79M
₿9.97K
$229.79M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Moca Network  MOCA $0.0678
-2.40 $229.04M
$0.06995
$0.06764
$15.83M
$602.61M
$229.04M
Previsione del prezzo di Moca Network(moca)
264 Golem  GLM $0.2279
₿0.0000076
0.32 $227.94M
₿7.62K
$0.2335
₿0.0000080
$0.2263
₿0.0000076
$11.43M
₿224.55
$227.94M
₿7.62K
$227.94M
₿7.62K
Previsione del prezzo di Golem(glm)
265 SafePal  SFP $0.4517
₿0.000013
0.19 $225.91M
₿6.03K
$0.4553
₿0.000013
$0.4482
₿0.000012
$2.25M
₿283.26
$225.91M
₿6.52K
$225.91M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Euler  EUL $11.86
₿0.000083
0.66 $221.91M
₿1.57K
$12.08
₿0.000085
$11.62
₿0.000080
$1.9M
₿5.43
$322.83M
₿2.28K
$221.91M
₿1.57K
Previsione del prezzo di Euler(eul)
267 Zebec Network  ZBCN $0.002525
8.26 $220.15M
$0.002815
$0.00232
$25.4M
$255.08M
$220.15M
Previsione del prezzo di Zebec Network(zbcn)
268 Toshi  TOSHI $0.0005069
₿0.0000000083
-0.89 $213.69M
₿3.59K
$0.0005329
₿0.0000000096
$0.0005074
₿0.0000000083
$14.43M
₿66.19
$213.69M
₿3.59K
$213.69M
₿3.59K
Previsione del prezzo di Toshi(toshi)
269 Resolv USR  USR $0.9999
0.03 $212.39M
$1
$0.999
$2.06M
$212.39M
$212.39M
Previsione del prezzo di Resolv USR(usr)
270 Peanut the Squirrel  PNUT $0.2108
-6.37 $210.51M
$0.2304
$0.2102
$112.91M
$210.51M
$210.51M
Previsione del prezzo di Peanut the Squirrel(pnut)
271 Kusama  KSM $12.56
₿0.00057
-2.40 $210.19M
₿5.2K
$12.94
₿0.00061
$12.53
₿0.00057
$9.31M
₿368.76
$210.19M
₿5.79K
$210.19M
₿5.2K
Previsione del prezzo di Kusama(ksm)
273 Qtum  QTUM $1.97
₿0.000072
-0.58 $208.5M
₿7.59K
$2
₿0.000075
$1.97
₿0.000065
$14.51M
₿1.31K
$212.65M
₿7.79K
$208.5M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 EURC  EURC $1.17
₿0.000015
-0.68 $206.84M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$28.91M
₿24.04
$206.84M
₿765.5
$206.84M
₿765.5
Previsione del prezzo di EURC(eurc)
275 Mina Protocol  MINA $0.1662
₿0.000014
-2.10 $206.27M
₿16.15K
$0.1716
₿0.000015
$0.166
₿0.000014
$8.96M
₿546.62
$206.27M
₿17.07K
$206.27M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
276 Zilliqa  ZIL $0.01035
₿0.00000046
-1.24 $201.82M
₿8.56K
$0.0106
₿0.00000048
$0.01034
₿0.00000046
$6.95M
₿447.52
$217.23M
₿8.92K
$201.82M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 MANTRA DAO  OM $0.2055
₿0.000011
-0.86 $200.91M
₿9.66K
$0.2147
₿0.000012
$0.205
₿0.000010
$39.91M
₿1.2K
$344.93M
₿10.59K
$200.91M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
278 LayerZero  ZRO $1.79
-2.51 $198.63M
$1.85
$1.78
$22.13M
$1.79B
$198.63M
Previsione del prezzo di LayerZero(zro)
280 IoTeX  IOTX $0.02096
₿0.0000011
-1.28 $198.04M
₿10.65K
$0.0216
₿0.0000011
$0.02103
₿0.0000010
$4.12M
₿697.64
$198.04M
₿10.71K
$198.04M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
281 Arkham  ARKM $0.4437
₿0.000027
-1.20 $196.42M
₿5.49K
$0.4608
₿0.000030
$0.4438
₿0.000026
$24.41M
₿954.55
$444.4M
₿26.83K
$196.42M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 Ravencoin  RVN $0.01269
₿0.00000056
-1.90 $194.81M
₿7.79K
$0.01303
₿0.00000061
$0.0127
₿0.00000056
$8.09M
₿662.65
$194.81M
₿11.92K
$194.81M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
283 Wrapped Beacon ETH  WBETH $2,714.89
₿0.052
-0.86 $192.59M
₿3.71K
$2,784
₿0.053
$2,708.46
₿0.052
$1.88M
₿91.01
$192.59M
₿3.71K
$192.59M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
285 Gas  GAS $2.95
₿0.000093
3.11 $192.15M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$24.63M
₿233.74
$192.15M
₿6.04K
$192.15M
₿6.04K
Previsione del prezzo di Gas(gas)
286 Wrapped Ether (Mantle Bridge)  WETH $2,521.68
₿0.050
-1.12 $192.14M
₿0
$2,598.51
₿0.051
$2,513.71
₿0.050
$2.33M
₿272.2
$192.14M
$192.14M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
287 Baby Doge Coin  BABYDOGE $0.000000001136
₿0.000000000000028
-2.65 $191.55M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001134
₿0.000000000000028
$8.93M
₿51.78
$477.19M
₿12.16K
$191.55M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
288 Synthetix Network Token  SNX $0.5565
₿0.000055
-1.67 $191.27M
₿18.2K
$0.5739
₿0.000059
$0.5565
₿0.000055
$9.67M
₿676.8
$191.51M
₿18.23K
$191.27M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
290 Basic Attention Token  BAT $0.1257
₿0.0000044
-0.80 $188.12M
₿6.64K
$0.1279
₿0.0000047
$0.1255
₿0.0000044
$9.05M
₿1.23K
$188.66M
₿6.67K
$188.12M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 USDa  USDA $0.9908
-0.26 $187.67M
$0.9935
$0.9907
$120.2
$187.67M
$187.67M
Previsione del prezzo di USDa(usda)
292 SwissBorg  BORG $0.19
₿0.0000036
-2.50 $186.74M
₿3.62K
$0.201
₿0.0000038
$0.1887
₿0.0000035
$250.44K
₿25.58
$186.74M
₿3.62K
$186.74M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
293 Wemix Token  WEMIX $0.4098
₿0.000028
-2.72 $185.56M
₿10.28K
$0.4284
₿0.000030
$0.4052
₿0.000028
$2.94M
₿115.52
$222.53M
₿27.64K
$185.56M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
294 Convex Finance  CVX $2.26
₿0.000052
-0.45 $184.98M
₿4.28K
$2.4
₿0.000054
$2.24
₿0.000051
$14.23M
₿69.57
$225.4M
₿5.2K
$184.98M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
295 0x  ZRX $0.2177
₿0.0000094
-0.85 $184.82M
₿8.02K
$0.2215
₿0.000010
$0.2177
₿0.0000094
$14.45M
₿396.76
$217.84M
₿9.47K
$184.82M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Notcoin  NOT $0.00179
₿0.00000000054
-1.12 $183.77M
$0.001846
$0.001788
$16.16M
$183.77M
$183.77M
Previsione del prezzo di Notcoin(not)
297 Frax Share  FRAX $1.95
₿0.000097
-0.43 $177.57M
₿7.69K
$1.99
₿0.00010
$1.94
₿0.000096
$6.2M
₿340.69
$194.4M
₿9.72K
$177.57M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 Astar  ASTR $0.02175
₿0.0000019
-1.67 $176.87M
₿11.16K
$0.02233
₿0.0000021
$0.02171
₿0.0000019
$6.25M
₿630.48
$184.27M
₿16.73K
$176.87M
₿11.16K
Previsione del prezzo di Astar(astr)
299 Moo Deng  MOODENG $0.178
-5.34 $176.79M
$0.1963
$0.1778
$127.04M
$176.79M
$176.79M
Previsione del prezzo di Moo Deng(moodeng)
300 Neiro  NEIRO $0.0004157
-4.09 $174.89M
$0.0004495
$0.0004152
$74.36M
$174.89M
$174.89M
Previsione del prezzo di Neiro(neiro)
301 Verus Coin  VRSC $2.21
₿0.000016
0.29 $174.82M
₿1.15K
$2.29
₿0.000017
$2.15
₿0.000014
$24.58K
₿0.22
$174.82M
₿1.39K
$174.82M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
302 yearn.finance  YFI $5,125.95
₿0.12
-0.04 $173.3M
₿3.99K
$5,219.56
₿0.12
$5,111.19
₿0.11
$11.83M
₿614.29
$187.94M
₿4.39K
$173.3M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
303 Oasis Network  ROSE $0.02344
₿0.0000017
-1.82 $173.2M
₿12.02K
$0.02436
₿0.0000018
$0.02343
₿0.0000017
$6.24M
₿495.64
$234.36M
₿17.86K
$173.2M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
305 Tribe  TRIBE $0.3801
₿0.0000070
2.36 $172.98M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$140.97K
₿1.5
$380.15M
₿7.03K
$172.98M
₿3.2K
Previsione del prezzo di Tribe(tribe)
306 VeThor  VTHO $0.00189
₿0.000000056
-1.16 $172.95M
₿4.2K
$0.00193
₿0.000000057
$0.001889
₿0.000000055
$2.6M
₿47.93
$172.96M
$172.95M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 Blur  BLUR $0.0693
₿0.0000074
-1.61 $167.26M
₿11.38K
$0.07156
₿0.0000080
$0.06927
₿0.0000073
$11.12M
₿715.12
$208M
₿22.31K
$167.26M
₿11.38K
Previsione del prezzo di Blur(blur)
309 Siacoin  SC $0.002943
₿0.00000013
-0.99 $165.31M
₿7.7K
$0.003002
₿0.00000013
$0.002944
₿0.00000013
$5.35M
₿107.11
$179.73M
₿7.7K
$165.31M
₿7.7K
Previsione del prezzo di Siacoin(sc)
311 Elixir deUSD  DEUSD $0.9998
-0.01 $164.86M
$1
$0.9996
$1.47M
$164.86M
$164.86M
Previsione del prezzo di Elixir deUSD(deusd)
313 ai16z  AI16Z $0.1492
-4.32 $163.93M
$0.1637
$0.1484
$56.82M
$163.93M
$163.93M
Previsione del prezzo di ai16z(ai16z)
314 OriginTrail  TRAC $0.3252
₿0.000016
2.22 $162.87M
₿6.61K
$0.3432
₿0.000016
$0.3181
₿0.000015
$1.89M
₿71.98
$163.02M
₿8.19K
$162.87M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
315 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.18 $162.53M
₿772.81
$48.11
₿0.00023
$47.87
₿0.00022
$571.63M
₿0.92
$162.53M
₿772.81
$162.53M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
316 ZetaChain  ZETA $0.175
₿0.000024
-1.83 $162.1M
₿5.77K
$0.1804
₿0.000026
$0.1743
₿0.000024
$10.24M
₿599.93
$367.55M
₿51.2K
$162.1M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
317 Nervos Network  CKB $0.003453
₿0.00000052
-1.49 $161.73M
₿23.29K
$0.003547
₿0.00000054
$0.003453
₿0.00000043
$7.68M
₿4.81K
$164.39M
₿23.65K
$161.73M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
319 Celo  CELO $0.2786
₿0.000015
1.73 $160.26M
₿8.11K
$0.2843
₿0.000016
$0.2713
₿0.000015
$19.77M
₿367.79
$278.22M
₿15.2K
$160.26M
₿8.11K
Previsione del prezzo di Celo(celo)
321 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $158.93M
$1.09
$1.09
$0
$158.93M
$158.93M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
323 Threshold Network  T $0.01548
₿0.00000067
-0.57 $157.17M
₿6.56K
$0.01572
₿0.00000072
$0.01543
₿0.00000067
$6.98M
₿595.3
$173.07M
₿7.5K
$157.17M
₿6.56K
Previsione del prezzo di Threshold Network(t)
324 ORDI  ORDI $7.48
₿0.0010
-1.00 $157.04M
₿21.06K
$7.76
₿0.0010
$7.46
₿0.00098
$31.32M
₿4.63K
$157.04M
₿21.06K
$157.04M
₿21.06K
Previsione del prezzo di ORDI(ordi)
325 Qubic  QUBIC $0.0000013
₿0.000000000089
-2.30 $156.7M
₿0
$0.000001359
₿0.000000000092
$0.0000013
₿0.000000000087
$1.49M
₿23.81
$195.69M
$156.7M
₿0
Previsione del prezzo di Qubic(qubic)
327 Kinesis Gold  KAU $107.16
₿0.0011
-0.34 $153.77M
₿1.53K
$107.8
₿0.0011
$106.05
₿0.0010
$60.12M
₿9.1
$153.77M
$153.77M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
328 Banana For Scale  BANANAS31 $0.01537
9.04 $153.67M
$0.01654
$0.0141
$78.54M
$153.67M
$153.67M
Previsione del prezzo di Banana For Scale(bananas31)
329 Polymesh  POLYX $0.1301
₿0.0000072
0.14 $153.26M
₿7.53K
$0.1319
₿0.0000078
$0.1274
₿0.0000071
$4.44M
₿667.48
$153.26M
₿7.53K
$153.26M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
330 Instadapp  FLUID $3.86
₿0.000028
-2.18 $152.27M
₿512.01
$3.98
₿0.000029
$3.86
₿0.000028
$827.18K
₿0.61
$386.1M
₿2.85K
$152.27M
₿512.01
Previsione del prezzo di Instadapp(fluid)
331 AgentFun.AI  AGENTFUN $1.5
-0.23 $151.02M
$1.53
$1.5
$18.78K
$151.02M
$151.02M
Previsione del prezzo di AgentFun.AI(agentfun)
332 aelf  ELF $0.1972
₿0.0000088
2.38 $150.94M
₿6.45K
$0.2149
₿0.0000091
$0.1908
₿0.0000088
$8.99M
₿92.01
$196.5M
₿8.83K
$150.94M
₿6.45K
Previsione del prezzo di aelf(elf)
333 UXLINK  UXLINK $0.3661
-4.85 $149.68M
$0.3903
$0.3638
$20.65M
$366M
$149.68M
Previsione del prezzo di UXLINK(uxlink)
334 Gigachad  GIGA $0.01555
₿0.000000018
-2.12 $149.54M
₿172.88
$0.01656
₿0.000000022
$0.01551
₿0.000000016
$5.82M
₿3.62
$149.54M
₿172.88
$149.54M
₿172.88
Previsione del prezzo di Gigachad(giga)
335 Rekt  REKT $0.0000003535
12.39 $148.53M
$0.0000003548
$0.0000003142
$11.28M
$148.53M
$148.53M
Previsione del prezzo di Rekt(rekt)
336 Holo  HOT $0.0008308
₿0.000000043
-0.92 $147.55M
₿7.76K
$0.0008503
₿0.000000045
$0.0008296
₿0.000000043
$5.6M
₿204.56
$147.55M
₿7.76K
$147.55M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Stargate Finance  STG $0.1506
₿0.000010
-1.22 $146.38M
₿2.18K
$0.1535
₿0.000011
$0.1504
₿0.000010
$3.71M
₿270.9
$150.68M
₿10.68K
$146.38M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
338 Zano  ZANO $9.8
₿0.000052
7.73 $145.65M
₿740.27
$9.77
₿0.000052
$9.07
₿0.000050
$1.73M
₿1.57
$145.68M
$145.65M
₿740.27
Previsione del prezzo di Zano(zano)
339 STASIS EURO  EURS $1.17
₿0.000016
-0.13 $145.32M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$53.33K
₿8.53
$145.32M
₿2K
$145.32M
₿2K
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.15 $144.54M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$519.07K
₿192.08
$144.54M
$144.54M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
341 NXM  NXM $58.71
₿0.0010
-0.69 $143.9M
₿4.21K
$60.36
₿0.0010
$58.51
₿0.0010
$0
₿0
$143.9M
₿4.21K
$143.9M
₿4.21K
Previsione del prezzo di NXM(nxm)
342 Prometeus  PROM $7.84
₿0.00020
3.12 $143.07M
₿3.75K
$7.85
₿0.00021
$7.47
₿0.00020
$4.24M
₿76.57
$150.91M
₿3.95K
$143.07M
₿3.75K
Previsione del prezzo di Prometeus(prom)
343 CoW Protocol  COW $0.2903
₿0.0000034
-1.98 $141.84M
₿761.43
$0.2988
₿0.0000036
$0.2894
₿0.0000034
$13.38M
₿3.2
$290.35M
₿3.5K
$141.84M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
344 GMX  GMX $13.83
₿0.00054
-1.76 $141.1M
₿5.15K
$14.24
₿0.00056
$13.83
₿0.00054
$6.88M
₿345.74
$141.1M
₿5.15K
$141.1M
₿5.15K
Previsione del prezzo di GMX(gmx)
345 Ankr  ANKR $0.01406
₿0.00000084
-0.66 $140.7M
₿8.45K
$0.0143
₿0.00000090
$0.01402
₿0.00000084
$8.94M
₿551.09
$140.7M
₿8.45K
$140.7M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 EthereumPoW  ETHW $1.3
₿0.000074
-1.42 $140.35M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$5.34M
₿377.55
$140.35M
₿8.04K
$140.35M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
348 SOLO Coin  SOLO $0.352
₿0.0000019
20.94 $139.86M
₿794.54
$0.3571
₿0.0000020
$0.2889
₿0.0000019
$9.41M
₿47.05
$139.86M
₿794.54
$139.86M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
349 Kinesis Silver  KAG $36.6
₿0.00041
0.50 $139.82M
₿1.45K
$37.28
₿0.00041
$36.42
₿0.00039
$301.16K
₿6.66
$139.82M
$139.82M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
350 Origin Ether  OETH $2,527.39
₿0.051
-0.84 $138.49M
₿2.28K
$2,596.82
₿0.051
$2,518.82
₿0.050
$427.1K
₿0.01
$138.49M
₿2.28K
$138.49M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui