Pagina dei risultati 3 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Popcat POPCAT	$0.3154 ₿0.0000031	-6.58	$309.48M ₿3.11K	$0.3442 ₿0.0000035	$0.305 ₿0.0000031	$66.52M ₿192.09	$309.48M ₿3.11K	$309.48M ₿3.11K
230	Gnosis GNO	$115.66 ₿0.0051	-0.85	$305.48M ₿13.49K	$118.93 ₿0.0053	$114.3 ₿0.0052	$8.46M ₿76.52	$347.19M ₿15.63K	$305.48M ₿13.49K
231	Beam BEAM	$0.005698 ₿0.00000044	-2.44	$298.98M ₿23.51K	$0.006039 ₿0.00000045	$0.00558 ₿0.00000042	$16.48M ₿389.45	$337.69M ₿27.79K	$298.98M ₿23.51K
232	Wrapped AVAX WAVAX	$19.26 ₿0.00067	-0.90	$294.98M ₿0	$19.96 ₿0.00069	$18.89 ₿0.00066	$104.05M ₿255.78	$294.98M	$294.98M ₿0
233	Matic Network MATIC	$0.2005 ₿0.000012	-0.03	$294.33M ₿118.78K	$0.2077 ₿0.000013	$0.197 ₿0.000012	$769.16K ₿5.85K	$2.01B ₿127.96K	$294.33M ₿118.78K
234	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$290.2M	$1	$0.9993	$35.01M	$290.2M	$290.2M
235	aBTC ABTC	$107,359	1.18	$290.01M	$109,310	$103,883	$694.9K	$290.01M	$290.01M
236	SuperFarm SUPER	$0.6396 ₿0.000015	-0.73	$289.13M ₿7.2K	$0.6839 ₿0.000017	$0.6337 ₿0.000015	$19.03M ₿170.02	$640.1M ₿15.93K	$289.13M ₿7.2K
237	Creditcoin CTC	$0.6334 ₿0.000011	0.22	$287.83M ₿3.77K	$0.6531 ₿0.000012	$0.6236 ₿0.000011	$9.24M ₿123.77	$380.05M ₿6.95K	$287.83M ₿3.77K
238	BTSE Token BTSE	$1.78 ₿0.000011	0.37	$287.67M ₿1.8K	$1.78 ₿0.000011	$1.76 ₿0.000010	$2.74M ₿0.06	$355.02M ₿2.22K	$287.67M ₿1.8K
240	Ravencoin RVN	$0.01857 ₿0.00000056	-2.73	$283.03M ₿7.79K	$0.02072 ₿0.00000061	$0.01823 ₿0.00000056	$129.1M ₿662.65	$283.53M ₿11.92K	$283.03M ₿7.79K
242	1inch 1INCH	$0.1981 ₿0.0000081	1.11	$275.83M ₿9.3K	$0.2035 ₿0.0000085	$0.194 ₿0.0000080	$17.12M ₿675.32	$297.39M ₿12.17K	$275.83M ₿9.3K
243	pumpBTC PUMPBTC	$104,542	1.20	$271.9M	$105,437	$99,326	$1.97K	$271.9M	$271.9M
244	Compound Wrapped BTC CWBTC	$2,154.3 ₿0.020	0.75	$271.58M ₿6.64K	$2,186.42 ₿0.020	$2,133.81 ₿0.020	$0 ₿0	$271.58M ₿6.64K	$271.58M ₿6.64K
245	Livepeer LPT	$6.51 ₿0.00022	-5.48	$270.38M ₿7.03K	$6.97 ₿0.00024	$6.37 ₿0.00022	$43.52M ₿341.58	$270.38M ₿7.03K	$270.38M ₿7.03K
247	Turbo TURBO	$0.003841 ₿0.000000011	0.50	$265.55M ₿772.11	$0.004154 ₿0.000000011	$0.003737 ₿0.000000010	$69.89M ₿111.06	$265.55M ₿772.11	$265.55M ₿772.11
249	Decred DCR	$15.36 ₿0.00036	0.26	$258.97M ₿5.82K	$15.68 ₿0.00037	$14.97 ₿0.00036	$3.88M ₿45.63	$258.97M ₿7.65K	$258.97M ₿5.82K
250	Safe SAFE	$0.4335	-1.33	$257.43M	$0.4487 ₿0.	$0.4234 ₿0.	$7.72M ₿0	$433.64M	$257.43M
251	BENQI Liquid Staked AVAX SAVAX	$23.33 ₿0.00077	-0.76	$256.67M ₿5.14K	$24.14 ₿0.00078	$22.92 ₿0.00076	$4.2M ₿25.86	$256.67M ₿5.14K	$256.67M ₿5.14K
252	cat in a dogs world MEW	$0.002874 ₿0.000000054	-2.39	$255.8M ₿4.85K	$0.003011 ₿0.000000057	$0.002788 ₿0.000000051	$28.97M ₿581.86	$255.8M ₿4.85K	$255.8M ₿4.85K
253	MANTRA DAO OM	$0.2608 ₿0.000011	-2.10	$253.3M ₿9.66K	$0.2699 ₿0.000012	$0.2535 ₿0.000010	$48.55M ₿1.2K	$436.95M ₿10.59K	$253.3M ₿9.66K
254	Dash DASH	$20.3 ₿0.00052	-0.49	$249.58M ₿6.22K	$20.85 ₿0.00055	$19.9 ₿0.00052	$17.17M ₿729.96	$249.63M ₿10.03K	$249.58M ₿6.22K
255	Kusama KSM	$14.84 ₿0.00057	-0.88	$246.94M ₿5.2K	$15.42 ₿0.00061	$14.58 ₿0.00057	$13.5M ₿368.76	$246.94M ₿5.79K	$246.94M ₿5.2K
258	SafePal SFP	$0.4806 ₿0.000013	2.52	$240.14M ₿6.03K	$0.4881 ₿0.000013	$0.4688 ₿0.000012	$3.43M ₿283.26	$240.14M ₿6.52K	$240.14M ₿6.03K
259	Staked Frax Ether SFRXETH	$2,916.85 ₿0.054	0.49	$239.51M ₿8.67K	$3,005.31 ₿0.055	$2,851.06 ₿0.054	$105.04K ₿11.36	$239.51M ₿8.67K	$239.51M ₿8.67K
260	CHEX Token CHEX	$0.2389 ₿0.0000036	0.31	$238.5M ₿3.61K	$0.2706 ₿0.0000036	$0.2288 ₿0.0000033	$4.5M ₿29.36	$238.5M ₿3.61K	$238.5M ₿3.61K
261	MX Token MX	$2.52 ₿0.000079	-0.32	$237.32M ₿7.89K	$2.56 ₿0.000084	$2.51 ₿0.000070	$5.92M ₿907.8	$1.05B ₿34.19K	$237.32M ₿7.89K
262	Peanut the Squirrel PNUT	$0.2365	-1.42	$236.47M	$0.2468	$0.2238	$116.66M	$236.47M	$236.47M
263	Frax Share FRAX	$2.6 ₿0.000097	-3.85	$235.37M ₿7.69K	$2.75 ₿0.00010	$2.55 ₿0.000096	$11.75M ₿340.69	$258.82M ₿9.72K	$235.37M ₿7.69K
265	ETHPlus ETH+	$2,723.42	0.85	$233.08M	$2,805.88	$2,665.13	$474.06K	$233.08M	$233.08M
266	Theta Fuel TFUEL	$0.03327 ₿0.0000015	-0.24	$231.92M ₿9.97K	$0.03497 ₿0.0000017	$0.03304 ₿0.0000015	$3.05M ₿865.08	$231.97M ₿9.97K	$231.92M ₿9.97K
267	Golem GLM	$0.2293 ₿0.0000076	-0.52	$229.36M ₿7.62K	$0.2351 ₿0.0000080	$0.2247 ₿0.0000076	$8.68M ₿224.55	$229.36M ₿7.62K	$229.36M ₿7.62K
268	Mina Protocol MINA	$0.1807 ₿0.000014	-1.88	$223.53M ₿16.15K	$0.1891 ₿0.000015	$0.1783 ₿0.000014	$13.26M ₿546.62	$223.53M ₿17.07K	$223.53M ₿16.15K
269	Qtum QTUM	$2.08 ₿0.000072	1.98	$220.2M ₿7.59K	$2.15 ₿0.000075	$2.04 ₿0.000065	$17.33M ₿1.31K	$224.65M ₿7.79K	$220.2M ₿7.59K
270	Zilliqa ZIL	$0.01116 ₿0.00000046	0.18	$219.08M ₿8.56K	$0.01154 ₿0.00000048	$0.01099 ₿0.00000046	$12.4M ₿447.52	$226.69M ₿8.92K	$219.08M ₿8.56K
271	GHO GHO	$0.9993 ₿0.000014	0.01*	$218.88M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$14.6M ₿59.52	$218.88M ₿676.45	$218.88M ₿676.45
272	Baby Doge Coin BABYDOGE	$0.000000001296 ₿0.000000000000028	1.20	$217.47M ₿4.18K	$0.000000001339 ₿0.000000000000030	$0.000000001267 ₿0.000000000000028	$10.43M ₿51.78	$545.4M ₿12.16K	$217.47M ₿4.18K
273	Toshi TOSHI	$0.0005152 ₿0.0000000083	-2.70	$216.81M ₿3.59K	$0.0005586 ₿0.0000000096	$0.0005085 ₿0.0000000083	$17.45M ₿66.19	$216.81M ₿3.59K	$216.81M ₿3.59K
274	Notcoin NOT	$0.002113 ₿0.00000000054	-0.51	$216.49M	$0.002199	$0.002055	$26.88M	$216.49M	$216.49M
275	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.15	$216.49M	$1.2	$1.19	$0	$216.49M	$216.49M
276	IoTeX IOTX	$0.02274 ₿0.0000011	1.68	$214.82M ₿10.65K	$0.02318 ₿0.0000011	$0.02235 ₿0.0000010	$10.98M ₿697.64	$214.82M ₿10.71K	$214.82M ₿10.65K
277	Treehouse ETH TETH	$3,124.3	0.49	$213.69M	$3,224.89	$3,052.32	$116.65K	$213.69M	$213.69M
278	LayerZero ZRO	$1.92	-2.01	$213.42M	$2.03	$1.88	$35.5M	$1.92B	$213.42M
279	Synthetix Network Token SNX	$0.6143 ₿0.000055	-1.70	$211.01M ₿18.2K	$0.6432 ₿0.000059	$0.6065 ₿0.000055	$13.77M ₿676.8	$211.27M ₿18.23K	$211.01M ₿18.2K
280	Convex Finance CVX	$2.57 ₿0.000052	-5.12	$210.91M ₿4.28K	$2.76 ₿0.000054	$2.52 ₿0.000051	$17.4M ₿69.57	$256.99M ₿5.2K	$210.91M ₿4.28K
281	Gigachad GIGA	$0.02184 ₿0.000000018	-6.66	$209.86M ₿172.88	$0.02476 ₿0.000000022	$0.02153 ₿0.000000016	$12.42M ₿3.62	$209.86M ₿172.88	$209.86M ₿172.88
283	Resolv USR USR	$0.9967	-0.40	$208.64M	$1	$0.9957	$3M	$208.64M	$208.64M
284	Astar ASTR	$0.02539 ₿0.0000019	0.15	$205.65M ₿11.16K	$0.02628 ₿0.0000021	$0.02521 ₿0.0000019	$5.01M ₿630.48	$214.29M ₿16.73K	$205.65M ₿11.16K
285	ai16z AI16Z	$0.1859	1.25	$204.68M	$0.1966	$0.1774	$85.04M	$204.68M	$204.68M
286	Arkham ARKM	$0.4772 ₿0.000027	-0.97	$202.39M ₿5.49K	$0.5 ₿0.000030	$0.4671 ₿0.000026	$55.92M ₿954.55	$477.42M ₿26.83K	$202.39M ₿5.49K
287	Moca Network MOCA	$0.0749	-1.52	$200.7M	$0.07722	$0.07368	$21.46M	$667.44M	$200.7M
288	0x ZRX	$0.2334 ₿0.0000094	0.85	$198.08M ₿8.02K	$0.2399 ₿0.000010	$0.2284 ₿0.0000094	$27.43M ₿396.76	$233.47M ₿9.47K	$198.08M ₿8.02K
289	Wrapped Beacon ETH WBETH	$2,780.88 ₿0.052	0.75	$197.27M ₿3.71K	$2,863.2 ₿0.053	$2,714.08 ₿0.052	$7.29M ₿91.01	$197.27M ₿3.71K	$197.27M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,594.38 ₿0.050	1.00	$196.55M ₿0	$2,667.18 ₿0.051	$2,517.14 ₿0.050	$6.52M ₿272.2	$196.55M	$196.55M ₿0
291	Qubic QUBIC	$0.000001619 ₿0.000000000089	-0.87	$195.23M ₿0	$0.00000174 ₿0.000000000092	$0.000001599 ₿0.000000000087	$5.4M ₿23.81	$239.96M	$195.23M ₿0
292	EURC EURC	$1.16 ₿0.000015	0.20	$194.88M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$37.87M ₿24.04	$194.88M ₿765.5	$194.88M ₿765.5
293	USDa USDA	$0.9924	-0.02	$193.25M	$0.9939	$0.9913	$6.97K	$193.25M	$193.25M
294	Gas GAS	$2.97 ₿0.000093	-0.37	$193.14M ₿6.04K	$3.02 ₿0.000096	$2.9 ₿0.000092	$4.19M ₿233.74	$193.14M ₿6.04K	$193.14M ₿6.04K
296	Tribe TRIBE	$0.4197 ₿0.0000070	-1.19	$191.03M ₿3.2K	$0.4277 ₿0.0000072	$0.4182 ₿0.0000069	$153.62K ₿1.5	$419.83M ₿7.03K	$191.03M ₿3.2K
297	Basic Attention Token BAT	$0.1274 ₿0.0000044	0.35	$190.59M ₿6.64K	$0.1307 ₿0.0000047	$0.1253 ₿0.0000044	$13.59M ₿1.23K	$191.14M ₿6.67K	$190.59M ₿6.64K
299	SwissBorg BORG	$0.1924 ₿0.0000036	-3.16	$189.08M ₿3.62K	$0.2042 ₿0.0000038	$0.1902 ₿0.0000035	$191.95K ₿25.58	$189.08M ₿3.62K	$189.08M ₿3.62K
300	Blur BLUR	$0.07837 ₿0.0000074	-1.03	$186.78M ₿11.38K	$0.08127 ₿0.0000080	$0.07719 ₿0.0000073	$19.07M ₿715.12	$235.17M ₿22.31K	$186.78M ₿11.38K
302	Oasis Network ROSE	$0.02478 ₿0.0000017	-3.71	$183.36M ₿12.02K	$0.02666 ₿0.0000018	$0.02433 ₿0.0000017	$6.34M ₿495.64	$248.2M ₿17.86K	$183.36M ₿12.02K
303	Verus Coin VRSC	$2.32 ₿0.000016	-5.57	$182.92M ₿1.15K	$2.46 ₿0.000017	$2.28 ₿0.000014	$19.44K ₿0.22	$182.93M ₿1.39K	$182.92M ₿1.15K
304	VeThor VTHO	$0.002023 ₿0.000000056	0.65	$183.05M ₿4.2K	$0.002088 ₿0.000000057	$0.001979 ₿0.000000055	$3.01M ₿47.93	$183.64M	$183.05M ₿4.2K
305	ZKsync ZK	$0.04906 ₿0.0000055	-2.68	$180.21M	$0.05159	$0.04807	$27M	$1.03B	$180.21M
306	OriginTrail TRAC	$0.36 ₿0.000016	0.80	$179.89M ₿6.61K	$0.3721 ₿0.000016	$0.3568 ₿0.000015	$2.71M ₿71.98	$180.05M ₿8.19K	$179.89M ₿6.61K
309	Nervos Network CKB	$0.003747 ₿0.00000052	-0.95	$175.17M ₿23.29K	$0.003893 ₿0.00000054	$0.003667 ₿0.00000043	$9.78M ₿4.81K	$178.03M ₿23.65K	$175.17M ₿23.29K
310	Wemix Token WEMIX	$0.4154 ₿0.000028	-1.73	$175.47M ₿10.28K	$0.4284 ₿0.000030	$0.4126 ₿0.000028	$2.01M ₿115.52	$225.15M ₿27.64K	$175.47M ₿10.28K
311	yearn.finance YFI	$5,142.89 ₿0.12	0.43	$173.94M ₿3.99K	$5,268.67 ₿0.12	$5,079.42 ₿0.11	$16.73M ₿614.29	$188.62M ₿4.39K	$173.94M ₿3.99K
312	Siacoin SC	$0.003094 ₿0.00000013	-0.09	$173.58M ₿7.7K	$0.003163 ₿0.00000013	$0.003047 ₿0.00000013	$5.67M ₿107.11	$188M ₿7.7K	$173.58M ₿7.7K
313	Neiro NEIRO	$0.0004083	-0.72	$171.81M	$0.0004329	$0.0003938	$96.24M	$171.81M	$171.81M
314	ZetaChain ZETA	$0.1954 ₿0.000024	-1.68	$171.45M ₿5.77K	$0.2044 ₿0.000026	$0.1916 ₿0.000024	$24.57M ₿599.93	$410.28M ₿51.2K	$171.45M ₿5.77K
315	Freysa AI FAI	$0.02095	-0.72	$171.69M	$0.02216	$0.02092	$2.19M	$171.69M	$171.69M
316	Elixir deUSD DEUSD	$0.9991	0.04	$170.54M	$0.9993	$0.9985	$2.21M	$170.54M	$170.54M
317	Status SNT	$0.04274 ₿0.00000067	22.75	$169.28M ₿2.67K	$0.04357 ₿0.00000071	$0.03474 ₿0.00000066	$163.14M ₿99.72	$290.86M ₿4.58K	$169.28M ₿2.67K
318	AgentFun.AI AGENTFUN	$1.66	-4.19	$169.28M	$1.76	$1.67	$31.42K	$169.28M	$169.28M
319	Celo CELO	$0.2946 ₿0.000015	-0.80	$169M ₿8.11K	$0.3069 ₿0.000016	$0.2884 ₿0.000015	$24M ₿367.79	$294.76M ₿15.2K	$169M ₿8.11K
320	ORDI ORDI	$8.04 ₿0.0010	-0.01*	$168.83M ₿21.06K	$8.44 ₿0.0010	$7.78 ₿0.00098	$50.97M ₿4.63K	$168.83M ₿21.06K	$168.83M ₿21.06K
323	CoW Protocol COW	$0.3458 ₿0.0000034	-1.68	$166.31M ₿761.43	$0.3641 ₿0.0000036	$0.3393 ₿0.0000034	$22.47M ₿3.2	$345.83M ₿3.5K	$166.31M ₿761.43
324	Stargate Finance STG	$0.1689 ₿0.000010	-1.55	$164.29M ₿2.18K	$0.173 ₿0.000011	$0.1674 ₿0.000010	$5M ₿270.9	$169.12M ₿10.68K	$164.29M ₿2.18K
325	GMX GMX	$15.9 ₿0.00054	1.13	$162.06M ₿5.15K	$16.21 ₿0.00056	$15.4 ₿0.00054	$13.66M ₿345.74	$162.06M ₿5.15K	$162.06M ₿5.15K
326	Snek SNEK	$0.002169 ₿0.000000016	-3.34	$161.7M ₿1.18K	$0.002328 ₿0.000000017	$0.002146 ₿0.000000015	$1.64M ₿18.49	$163.44M ₿1.22K	$161.7M ₿1.18K
327	Moo Deng MOODENG	$0.1636	1.66	$161.79M	$0.1693	$0.1514	$83.9M	$161.79M	$161.79M
329	CoinEx Token CET	$0.05985 ₿0.00000055	-0.29	$159.89M ₿1.61K	$0.06043 ₿0.00000055	$0.05906 ₿0.00000053	$115.38K ₿1.51	$159.89M ₿112.18	$159.89M ₿1.61K
330	Harmony ONE	$0.01089 ₿0.00000039	1.95	$159.38M ₿4.84K	$0.01137 ₿0.00000041	$0.01068 ₿0.00000039	$11.41M ₿166.41	$159.39M ₿5.17K	$159.38M ₿4.84K
332	Vana VANA	$5.17	-2.52	$159.36M	$5.44	$5.04	$13.14M	$620.88M	$159.36M
333	aixbt by Virtuals AIXBT	$0.1685	-5.83	$159.27M	$0.1854	$0.1638	$80.13M	$168.84M	$159.27M
334	Holo HOT	$0.0008932 ₿0.000000043	-0.56	$158.66M ₿7.76K	$0.0009248 ₿0.000000045	$0.0008778 ₿0.000000043	$7.92M ₿204.56	$158.66M ₿7.76K	$158.66M ₿7.76K
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$158.52M	$1.09	$1.09	$0	$158.52M	$158.52M
336	Euler EUL	$8.47 ₿0.000083	5.55	$158.42M ₿1.57K	$8.49 ₿0.000085	$8.02 ₿0.000080	$2.56M ₿5.43	$230.46M ₿2.28K	$158.42M ₿1.57K
337	Threshold Network T	$0.01545 ₿0.00000067	-3.96	$156.61M ₿6.56K	$0.0163 ₿0.00000072	$0.0153 ₿0.00000067	$39.31M ₿595.3	$172.47M ₿7.5K	$156.61M ₿6.56K
338	Kinesis Gold KAU	$109.07 ₿0.0011	-1.08	$156.51M ₿1.53K	$110.26 ₿0.0011	$108.72 ₿0.0010	$152.71M ₿9.1	$156.51M	$156.51M ₿1.53K
340	Purr PURR	$0.2617	-0.96	$156.22M	$0.3	$0.2446	$36.2M	$156.22M	$156.22M
341	Chia XCH	$10.64 ₿0.00053	-1.36	$155.59M ₿5.46K	$10.96 ₿0.00054	$10.58 ₿0.00052	$5.69M ₿357.21	$351.08M ₿16.65K	$155.59M ₿5.46K
342	aelf ELF	$0.2033 ₿0.0000088	0.12	$155.62M ₿6.45K	$0.2056 ₿0.0000091	$0.2027 ₿0.0000088	$4.63M ₿92.01	$202.66M ₿8.83K	$155.62M ₿6.45K
343	Bridged Ether (StarkGate) ETH	$2,593.78 ₿0.050	0.64	$155.4M ₿0	$2,673.09 ₿0.051	$2,531.22 ₿0.050	$1.65M ₿290.99	$155.4M	$155.4M ₿0
345	aura AURA	$0.1621	-12.03	$156.24M	$0.1954	$0.1373	$20.21M	$156.24M	$156.24M
346	Rekt REKT	$0.0000003675	-2.92	$154.7M	$0.000000383	$0.0000003565	$630.4K	$154.7M	$154.7M
347	Polymesh POLYX	$0.1319 ₿0.0000072	-1.74	$154.53M ₿7.53K	$0.137 ₿0.0000078	$0.1302 ₿0.0000071	$2.41M ₿667.48	$154.53M ₿7.53K	$154.53M ₿7.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}