$3.11T
إجمالي القيمة السوقية
$140.77B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
646 LCX  LCX $0.05437
₿0.00000060
-5.53 $51.16M
₿571.68
$0.05755
₿0.00000062
$0.05425
₿0.00000060
$507.03K
₿5.67
$51.65M
₿577.16
$51.16M
₿571.68
التنبؤ بسعر LCX(lcx)
651 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
654 COTI  COTI $0.01945
₿0.00000021
-11.29 $50.59M
₿564
$0.02371
₿0.00000025
$0.01931
₿0.00000021
$24.51M
₿277.48
$50.59M
₿564
$50.59M
₿564
التنبؤ بسعر COTI(coti)
655 LON  LON $0.4069
₿0.0000045
-5.43 $50.39M
₿563.17
$0.4313
₿0.0000046
$0.4066
₿0.0000045
$50.43K
₿0.56
$57.16M
₿638.89
$50.39M
₿563.17
التنبؤ بسعر LON(lon)
659 Anvil  ANVL $0.0006207
₿0.0000000069
-0.86 $49.82M
₿557.37
$0.0006266
₿0.0000000069
$0.0005885
₿0.0000000063
$1.57K
₿0.02
$62.08M
₿694.47
$49.82M
₿557.37
التنبؤ بسعر Anvil(anvl)
660 APEX  APEX $0.3642
₿0.0000040
-4.35 $49.69M
₿555.04
$0.3807
₿0.0000041
$0.3611
₿0.0000039
$8.06M
₿89.59
$180.78M
₿2.02K
$49.69M
₿555.04
التنبؤ بسعر APEX(apex)
662 SECRET  SCRT $0.1484
₿0.0000016
-8.92 $48.9M
₿541.34
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$18.05M
₿201.93
$51.11M
₿565.91
$48.9M
₿541.34
التنبؤ بسعر SECRET(scrt)
663 SWFT Blockchain  SWFTC $0.004882
₿0.000000054
-1.88 $48.89M
₿545.38
$0.005045
₿0.000000055
$0.004874
₿0.000000053
$639.02K
₿7.14
$48.89M
₿545.38
$48.89M
₿545.38
التنبؤ بسعر SWFT Blockchain(swftc)
664 Orbs  ORBS $0.009954
₿0.00000011
-6.32 $48.62M
₿545.05
$0.01068
₿0.00000011
$0.00988
₿0.00000011
$5.67M
₿63.11
$99.38M
₿1.11K
$48.62M
₿545.05
التنبؤ بسعر Orbs(orbs)
665 Hiveterminal token  HIVE $0.09486
₿0.0000010
-4.71 $48.52M
₿542.4
$0.1002
₿0.0000010
$0.09472
₿0.0000010
$1.75M
₿19.58
$0
$48.52M
₿542.4
التنبؤ بسعر Hiveterminal token(hive)
667 Ark  ARK $0.2522
₿0.0000028
-4.53 $48.43M
₿539.37
$0.2652
₿0.0000028
$0.2511
₿0.0000027
$1.63M
₿11.44
$48.5M
₿540.14
$48.43M
₿539.37
التنبؤ بسعر Ark(ark)
670 Mountain Protocol USD  USDM $1
₿0.000011
-0.03 $48.13M
₿538.45
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.13M
₿538.45
$48.13M
₿538.45
التنبؤ بسعر Mountain Protocol USD(usdm)
671 WOO Network  WOO $0.02536
₿0.00000028
-8.44 $47.85M
₿535.8
$0.02793
₿0.00000030
$0.02525
₿0.00000028
$4.4M
₿49
$75.96M
₿850.62
$47.85M
₿535.8
التنبؤ بسعر WOO Network(woo)
672 Fulcrom  FUL $0.002877
₿0.000000032
-4.77 $47.79M
₿534.33
$0.003029
₿0.000000033
$0.002877
₿0.000000031
$36.83K
₿0.4
$57.58M
₿643.75
$47.79M
₿534.33
التنبؤ بسعر Fulcrom(ful)
674 Overnight.fi USD+  USD+ $0.9888
₿0.000011
0.59 $47.55M
₿531.48
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿531.48
$47.55M
₿531.48
التنبؤ بسعر Overnight.fi USD+(usd+)
675 Paxos Standard  USDP $0.9989
₿0.000011
-0.07 $47.54M
₿531.41
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.9M
₿88.2
$47.54M
₿531.41
$47.54M
₿531.41
676 Neiro  NEIRO $0.000113
₿0.0000000012
-4.63 $47.52M
₿530.26
$0.0001216
₿0.0000000013
$0.0001125
₿0.0000000012
$28.9M
₿320.33
$47.52M
₿530.26
$47.52M
₿530.26
التنبؤ بسعر Neiro(neiro)
677 peaq  PEAQ $0.02722
₿0.00000030
-11.44 $47.52M
₿526.28
$0.0308
₿0.00000033
$0.02682
₿0.00000029
$2.33M
₿25.8
$118.96M
₿1.32K
$47.52M
₿526.28
التنبؤ بسعر peaq(peaq)
678 Gemini Dollar  GUSD $0.9992
₿0.000011
-0.11 $47.51M
₿530.64
$1
₿0.000011
$0.9944
₿0.000010
$406.18K
₿4.53
$47.51M
₿530.64
$47.51M
₿530.64
679 SMARDEX  SDEX $0.005054
₿0.000000056
-2.72 $47.27M
₿528.63
$0.005199
₿0.000000056
$0.005052
₿0.000000055
$323.62K
₿3.66
$50.37M
₿563.32
$47.27M
₿528.63
التنبؤ بسعر SMARDEX(sdex)
680 Ronin Bridged WETH (Ronin)  WETH $2,993.48
₿0.033
-6.85 $47.25M
₿527.31
$3,224
₿0.034
$2,989.58
₿0.033
$3.66M
₿40.92
$1.14B
₿12.76K
$47.25M
₿527.31
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
683 Power Ledger  POWR $0.0888
₿0.00000099
-5.52 $47.05M
₿525.02
$0.09432
₿0.0000010
$0.08857
₿0.00000098
$2.47M
₿26.34
$88.76M
₿990.56
$47.05M
₿525.02
التنبؤ بسعر Power Ledger(powr)
685 ConstitutionDAO  PEOPLE $0.009309
₿0.00000010
-4.17 $47.15M
₿524.54
$0.009956
₿0.00000010
$0.00925
₿0.00000010
$20.34M
₿225.76
$47.15M
₿524.54
$47.15M
₿524.54
التنبؤ بسعر ConstitutionDAO(people)
687 IOST  IOST $0.001518
₿0.000000016
-4.71 $46.65M
₿521.4
$0.0016
₿0.000000017
$0.001515
₿0.000000016
$5.83M
₿64.94
$46.65M
₿521.4
$46.65M
₿521.4
التنبؤ بسعر IOST(iost)
688 BurnedFi  BURN $3.77
₿0.000042
1.82 $46.63M
₿518.99
$3.96
₿0.000043
$2.51
₿0.000027
$404.23K
₿4.51
$46.63M
₿518.99
$46.63M
₿518.99
التنبؤ بسعر BurnedFi(burn)
689 MVL  MVL $0.001682
₿0.000000018
-2.04 $46.53M
₿520.26
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$242.81K
₿2.72
$46.78M
₿523.08
$46.53M
₿520.26
التنبؤ بسعر MVL(mvl)
690 NKYC Token  NKYC $11.63
₿0.00012
-6.54 $46.51M
₿518.82
$12.52
₿0.00013
$11.59
₿0.00012
$193.06K
₿2.16
$46.51M
₿518.82
$46.51M
₿518.82
التنبؤ بسعر NKYC Token(nkyc)
693 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,196
₿0.99
-3.84 $45.74M
₿511.72
$92,944
₿1.0050
$89,196
₿0.99
$5.2M
₿57.22
$45.74M
₿511.72
$45.74M
₿511.72
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
695 Rocket Pool  RPL $2.07
₿0.000023
-3.83 $45.69M
₿509.62
$2.35
₿0.000025
$2.06
₿0.000022
$8.59M
₿95.84
$45.69M
₿509.62
$45.69M
₿509.62
التنبؤ بسعر Rocket Pool(rpl)
697 Whiteheart  WHITE $5,114.17
₿0.057
-6.88 $45.45M
₿507.8
$5,503.45
₿0.059
$5,108.96
₿0.056
$12.35
₿0
$45.45M
₿507.8
$45.45M
₿507.8
التنبؤ بسعر Whiteheart(white)
699 Cronos Bridged WBTC (Cronos)  WBTC $89,246
₿0.99
-3.76 $44.89M
₿501.69
$92,922
₿1.014
$88,869
₿0.98
$242.85K
₿2.81
$44.89M
₿501.69
$44.89M
₿501.69
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
700 Stronghold Token  SHX $0.008331
₿0.000000094
-8.59 $44.89M
₿511.85
$0.009253
₿0.00000010
$0.008361
₿0.000000095
$1.04M
₿9.19
$0
$44.89M
₿511.85
التنبؤ بسعر Stronghold Token(shx)
701 CARV  CARV $0.08865
₿0.00000098
-7.57 $44.76M
₿502.38
$0.09602
₿0.0000010
$0.08808
₿0.00000098
$10.4M
₿101.84
$88.17M
₿989.67
$44.76M
₿502.38
التنبؤ بسعر CARV(carv)
702 Prometeus  PROM $2.45
₿0.000027
-17.14 $44.75M
₿501.05
$2.98
₿0.000032
$2.41
₿0.000026
$16.75M
₿186.94
$47.2M
₿528.5
$44.75M
₿501.05
التنبؤ بسعر Prometeus(prom)
706 Dogelon Mars  ELON $0.00000004442
₿0.00000000000050
-12.57 $44.52M
₿500.73
$0.0000000511
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$6.7M
₿74.46
$44.52M
₿500.73
$44.52M
₿500.73
التنبؤ بسعر Dogelon Mars(elon)
712 Usual  USUAL $0.02712
₿0.00000030
-4.26 $43.78M
₿489.33
$0.02969
₿0.00000032
$0.02702
₿0.00000030
$6.98M
₿78.66
$43.87M
₿490.34
$43.78M
₿489.33
التنبؤ بسعر Usual(usual)
714 iExec RLC  RLC $0.6052
₿0.0000067
-6.88 $43.71M
₿487.16
$0.6516
₿0.0000070
$0.6013
₿0.0000067
$4.22M
₿46.76
$52.53M
₿585.54
$43.71M
₿487.16
التنبؤ بسعر iExec RLC(rlc)
715 Bancor Network Token  BNT $0.3982
₿0.0000044
-6.37 $43.68M
₿488.94
$0.4273
₿0.0000045
$0.3977
₿0.0000044
$188.23K
₿2.11
$43.68M
₿488.94
$43.68M
₿488.94
التنبؤ بسعر Bancor Network Token(bnt)
716 GAL (migrated to Gravity - G)  GAL $0.3417
₿0.0000038
-4.10 $43.66M
₿488.01
$0.3579
₿0.0000038
$0.3417
₿0.0000038
$9.59
₿0
$68.35M
₿764.02
$43.66M
₿488.01
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Tornado Cash  TORN $11.42
₿0.00012
-1.72 $43.57M
₿487.79
$11.92
₿0.00013
$11.39
₿0.00012
$2.47M
₿27.22
$114.35M
₿1.28K
$43.57M
₿487.79
التنبؤ بسعر Tornado Cash(torn)
719 Echelon Prime  PRIME $0.7222
₿0.0000080
-2.81 $43.48M
₿487.38
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$13.36M
₿146.81
$80.22M
₿899.18
$43.48M
₿487.38
التنبؤ بسعر Echelon Prime(prime)
724 Yield Guild Games  YGG $0.06094
₿0.00000067
-5.96 $43.26M
₿480.76
$0.06647
₿0.00000072
$0.06054
₿0.00000067
$18.31M
₿198.85
$60.93M
₿677.01
$43.26M
₿480.76
التنبؤ بسعر Yield Guild Games(ygg)
725 Swipe  SXP $0.06454
₿0.00000071
2.73 $43.12M
₿478.76
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.02M
₿85.5
$43.27M
₿480.36
$43.12M
₿478.76
التنبؤ بسعر Swipe(sxp)
727 ECOMI  OMI $0.0001553
₿0.0000000017
-7.66 $42.67M
₿483.24
$0.0001711
₿0.0000000018
$0.0001575
₿0.0000000017
$1.48M
₿16.15
$48.95M
₿554.46
$42.67M
₿483.24
التنبؤ بسعر ECOMI(omi)
729 Constellation  DAG $0.01119
₿0.00000012
-4.73 $42.57M
₿476.22
$0.01175
₿0.00000012
$0.01119
₿0.00000012
$583.31K
₿6.55
$42.57M
₿476.22
$42.57M
₿476.22
التنبؤ بسعر Constellation(dag)
732 StorX  SRX $0.06998
₿0.00000078
0.03 $42.4M
₿473.25
$0.07029
₿0.00000078
$0.06975
₿0.00000075
$2.19M
₿25.6
$42.4M
₿473.25
$42.4M
₿473.25
التنبؤ بسعر StorX(srx)
733 Linea Bridged USDT (Linea)  USDT $0.9997
₿0.000011
-0.01* $42.17M
₿471.63
$1
₿0.000011
$0.9979
₿0.000010
$7.86M
₿87.73
$42.17M
₿471.63
$42.17M
₿471.63
735 Spell Token  SPELL $0.0002441
₿0.0000000027
-5.02 $41.86M
₿467.29
$0.0002598
₿0.0000000028
$0.0002434
₿0.0000000027
$5.06M
₿56.31
$47.84M
₿534.04
$41.86M
₿467.29
التنبؤ بسعر Spell Token(spell)
740 StraitsX XUSD  XUSD $0.9997
₿0.000011
-0.03 $41.38M
₿462.99
$1
₿0.000011
$0.9995
₿0.000010
$23.32M
₿260.64
$41.38M
₿462.99
$41.38M
₿462.99
741 ZelCash  FLUX $0.1035
₿0.0000011
-7.72 $41.37M
₿461.19
$0.1128
₿0.0000012
$0.1025
₿0.0000011
$3.38M
₿36.71
$41.37M
₿461.2
$41.37M
₿461.19
التنبؤ بسعر ZelCash(flux)
743 Mil.k Alliance  MLK $0.0783
₿0.00000087
2.19 $41.19M
₿462.93
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.53M
₿39.53
$77.25M
₿868.17
$41.19M
₿462.93
التنبؤ بسعر Mil.k Alliance(mlk)
745 Stratis  STRAX $0.02014
₿0.00000022
-3.08 $41.07M
₿460.61
$0.02147
₿0.00000023
$0.02003
₿0.00000022
$3.25M
₿36.09
$42.57M
₿477.45
$41.07M
₿460.61
التنبؤ بسعر Stratis(strax)
748 Binance-Peg DAI  DAI $0.9994
₿0.000011
-0.02 $40.98M
₿458.44
$1
₿0.000011
$0.9979
₿0.000010
$11.43M
₿127.81
$40.98M
₿458.44
$40.98M
₿458.44
التنبؤ بسعر Binance-Peg DAI(dai)
749 Lista DAO  LISTA $0.1413
₿0.0000015
-8.49 $40.83M
₿456.9
$0.1549
₿0.0000016
$0.1408
₿0.0000015
$6.4M
₿71.45
$112.17M
₿1.26K
$40.83M
₿456.9
التنبؤ بسعر Lista DAO(lista)
751 Energy Web Token  EWT $0.669
₿0.0000075
-7.77 $40.66M
₿454.7
$0.7261
₿0.0000078
$0.6714
₿0.0000073
$536.86K
₿5.5
$42.46M
₿474.82
$40.66M
₿454.7
التنبؤ بسعر Energy Web Token(ewt)
752 Kelp Gain  AGETH $3,127.95
₿0.034
-6.94 $40.63M
₿454.14
$3,369.42
₿0.036
$3,122
₿0.034
$13.16K
₿0.15
$40.63M
₿454.14
$40.63M
₿454.14
التنبؤ بسعر Kelp Gain(ageth)
753 Degen  DEGEN $0.001099
₿0.000000012
-6.90 $40.34M
₿451.14
$0.001191
₿0.000000012
$0.001087
₿0.000000012
$3.74M
₿40.65
$40.34M
₿451.14
$40.34M
₿451.14
التنبؤ بسعر Degen(degen)
755 Big Time  BIGTIME $0.02099
₿0.00000023
-7.59 $40.06M
₿446.73
$0.02309
₿0.00000025
$0.02092
₿0.00000023
$19.08M
₿212.98
$104.97M
₿1.17K
$40.06M
₿446.73
التنبؤ بسعر Big Time(bigtime)
756 Lisk  LSK $0.1772
₿0.0000019
-4.89 $39.99M
₿448.96
$0.188
₿0.0000020
$0.1766
₿0.0000019
$5.17M
₿57.5
$70.66M
₿793.29
$39.99M
₿448.96
التنبؤ بسعر Lisk(lsk)
757 Osmosis  OSMO $0.05244
₿0.00000058
-4.67 $39.83M
₿445.81
$0.05598
₿0.00000060
$0.05239
₿0.00000058
$3.16M
₿35.73
$51.67M
₿578.31
$39.83M
₿445.81
التنبؤ بسعر Osmosis(osmo)
758 Audius  AUDIO $0.0286
₿0.00000032
-5.67 $39.79M
₿447.93
$0.03032
₿0.00000032
$0.02865
₿0.00000031
$3.85M
₿42.99
$39.79M
₿447.93
$39.79M
₿447.93
التنبؤ بسعر Audius(audio)
766 BOOK OF MEME  BOME $0.0005706
₿0.0000000063
-5.43 $39.24M
₿438.75
$0.0006339
₿0.0000000069
$0.0005671
₿0.0000000063
$24.64M
₿275.73
$39.24M
₿438.75
$39.24M
₿438.75
التنبؤ بسعر BOOK OF MEME(bome)
769 Amnis Aptos  AMAPT $1.55
₿0.000017
-3.18 $39.11M
₿434.67
$1.62
₿0.000017
$1.54
₿0.000017
$160.22K
₿1.78
$39.12M
₿434.76
$39.11M
₿434.67
التنبؤ بسعر Amnis Aptos(amapt)
770 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.02 $39.1M
₿437.07
$0.9997
₿0.000011
$0.999
₿0.000010
$1.44M
₿15.99
$39.1M
₿437.07
$39.1M
₿437.07
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
771 BLAST  BLAST $0.000723
₿0.0000000080
-10.57 $39.02M
₿434.63
$0.000813
₿0.0000000087
$0.0007177
₿0.0000000080
$4.94M
₿65.29
$72.16M
₿803.83
$39.02M
₿434.63
التنبؤ بسعر BLAST(blast)
772 Tokamak Network  TON $0.7034
₿0.0000078
-2.22 $39.01M
₿435.95
$0.7234
₿0.0000079
$0.704
₿0.0000077
$337.36K
₿3.46
$70.94M
₿792.8
$39.01M
₿435.95
التنبؤ بسعر Tokamak Network(ton)
775 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03897
₿0.00000043
-5.73 $38.84M
₿433.51
$0.0416
₿0.00000044
$0.03863
₿0.00000043
$7.74M
₿85.63
$38.84M
₿433.51
$38.84M
₿433.51
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
776 CYBER  CYBER $0.6973
₿0.0000077
-3.47 $38.75M
₿432.13
$0.7413
₿0.0000080
$0.6949
₿0.0000077
$8.9M
₿99.43
$69.7M
₿777.19
$38.75M
₿432.13
التنبؤ بسعر CYBER(cyber)
777 Delysium  AGI $0.01681
₿0.00000018
-2.58 $38.68M
₿431.92
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.45M
₿18.7
$50.39M
₿562.71
$38.68M
₿431.92
التنبؤ بسعر Delysium(agi)
780 Socean Staked Sol  INF $177.05
₿0.0019
-5.29 $38.63M
₿431.99
$187.96
₿0.0020
$176.29
₿0.0019
$1.8M
₿19.17
$118.31M
₿1.32K
$38.63M
₿431.99
التنبؤ بسعر Socean Staked Sol(inf)
783 io.net  IO $0.1431
₿0.0000015
-8.81 $38.41M
₿427.76
$0.1586
₿0.0000017
$0.1419
₿0.0000015
$16.03M
₿177.12
$114.14M
₿1.27K
$38.41M
₿427.76
التنبؤ بسعر io.net(io)
785 DEAPCOIN  DEP $0.001392
₿0.000000015
-0.41 $38.33M
₿428.54
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$296.99K
₿3.31
$41.62M
₿465.38
$38.33M
₿428.54
التنبؤ بسعر DEAPCOIN(dep)
787 Gigachad  GIGA $0.003992
₿0.000000044
-7.81 $38.24M
₿428.24
$0.004344
₿0.000000047
$0.003968
₿0.000000044
$1.61M
₿17.68
$38.24M
₿428.24
$38.24M
₿428.24
التنبؤ بسعر Gigachad(giga)
788 CertiK  CTK $0.2472
₿0.0000027
-2.44 $38.2M
₿425.98
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$5.05M
₿56.79
$38.28M
₿426.79
$38.2M
₿425.98
التنبؤ بسعر CertiK(ctk)
789 Everipedia  IQ $0.001551
₿0.000000017
-4.45 $38.06M
₿425.69
$0.001624
₿0.000000017
$0.001549
₿0.000000017
$1.33M
₿14.87
$38.06M
₿425.69
$38.06M
₿425.69
التنبؤ بسعر Everipedia(iq)
790 ORE  ORE $89.89
₿0.0010
-16.75 $38.06M
₿429.06
$108.07
₿0.0011
$82.5
₿0.00090
$1.68M
₿18.75
$38.06M
₿429.09
$38.06M
₿429.06
التنبؤ بسعر ORE(ore)
793 Banana For Scale  BANANAS31 $0.003786
₿0.000000041
-4.37 $37.82M
₿416.95
$0.004075
₿0.000000044
$0.003717
₿0.000000041
$9.57M
₿71.26
$37.82M
₿416.95
$37.82M
₿416.95
التنبؤ بسعر Banana For Scale(bananas31)
794 GXChain  GXC $0.5039
₿0.0000056
-1.69 $37.79M
₿422.72
$0.5134
₿0.0000056
$0.4838
₿0.0000052
$1.72K
₿0.02
$50.39M
₿563.63
$37.79M
₿422.72
التنبؤ بسعر GXChain(gxc)
795 Fractal Bitcoin  FB $0.4017
₿0.0000044
-0.45 $37.63M
₿420.99
$0.4065
₿0.0000045
$0.3999
₿0.0000043
$6.2M
₿69.4
$56.62M
₿633.34
$37.63M
₿420.99
التنبؤ بسعر Fractal Bitcoin(fb)
796 Lista USD  LISUSD $0.9974
₿0.000011
-0.04 $37.49M
₿419.04
$0.9983
₿0.000011
$0.9929
₿0.000010
$26.05K
₿0.29
$38.51M
₿430.47
$37.49M
₿419.04
التنبؤ بسعر Lista USD(lisusd)
798 Kyber Network Crystal  KNC $0.2188
₿0.0000024
-3.71 $37.23M
₿415.49
$0.2281
₿0.0000024
$0.2182
₿0.0000024
$2.99M
₿32.94
$52.7M
₿588.19
$37.23M
₿415.49
التنبؤ بسعر Kyber Network Crystal(knc)
802 dKargo  DKA $0.007255
₿0.000000081
22.39 $36.84M
₿408.64
$0.00805
₿0.000000088
$0.005859
₿0.000000062
$40.06M
₿450.9
$36.84M
₿408.64
$36.84M
₿408.64
التنبؤ بسعر dKargo(dka)
804 WAX  WAXP $0.008132
₿0.000000090
-3.50 $36.84M
₿410.91
$0.008449
₿0.000000093
$0.008108
₿0.000000089
$2.72M
₿30.33
$68.32M
₿761.91
$36.84M
₿410.91
التنبؤ بسعر WAX(waxp)
805 BabyBoomToken  BBT $0.2724
₿0.0000030
-2.05 $36.74M
₿410.26
$0.2825
₿0.0000030
$0.2693
₿0.0000029
$136K
₿1.53
$272.18M
₿3.04K
$36.74M
₿410.26
التنبؤ بسعر BabyBoomToken(bbt)
808 Chromia  CHR $0.04283
₿0.00000047
-5.21 $36.4M
₿406.36
$0.04676
₿0.00000051
$0.04264
₿0.00000047
$5.59M
₿62.03
$36.4M
₿406.36
$36.4M
₿406.36
التنبؤ بسعر Chromia(chr)
814 TerraUSD  USTC $0.00647
₿0.000000071
-3.91 $36.08M
₿401.63
$0.006877
₿0.000000073
$0.006429
₿0.000000071
$3.74M
₿41.63
$39.33M
₿437.78
$36.08M
₿401.63
التنبؤ بسعر TerraUSD(ustc)
815 Ergo  ERG $0.4363
₿0.0000048
-3.71 $36.05M
₿403.15
$0.4556
₿0.0000049
$0.4355
₿0.0000048
$182.5K
₿2.04
$42.58M
₿476.16
$36.05M
₿403.15
التنبؤ بسعر Ergo(erg)
816 Euler  EUL $1.92
₿0.000021
-9.48 $35.75M
₿399.34
$2.19
₿0.000024
$1.91
₿0.000021
$7.24M
₿80.94
$52.01M
₿580.94
$35.75M
₿399.34
التنبؤ بسعر Euler(eul)
818 Ontology Gas  ONG $0.08065
₿0.00000090
-4.98 $35.65M
₿398.48
$0.08532
₿0.00000093
$0.08053
₿0.00000089
$1.33M
₿14.79
$64.58M
₿721.87
$35.65M
₿398.48
التنبؤ بسعر Ontology Gas(ong)
819 RIF Token  RIF $0.03562
₿0.00000039
-3.40 $35.58M
₿397.12
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.31M
₿13.78
$35.58M
₿397.12
$35.58M
₿397.12
التنبؤ بسعر RIF Token(rif)
821 Celo Dollar  USDM $0.9996
₿0.000011
-0.04 $35.54M
₿397.6
$1
₿0.000011
$0.9993
₿0.000010
$1.36M
₿14.69
$35.54M
₿397.61
$35.54M
₿397.6
التنبؤ بسعر Celo Dollar(usdm)
822 Metis Token  METIS $4.85
₿0.000054
-6.62 $35.38M
₿394.74
$5.23
₿0.000057
$4.83
₿0.000054
$5.05M
₿55.64
$48.47M
₿540.8
$35.38M
₿394.74
التنبؤ بسعر Metis Token(metis)
825 Snowbank  SB $219.92
₿0.0024
0.05 $34.92M
₿390.32
$221.56
₿0.0024
$215.89
₿0.0023
$210.98
₿0
$34.92M
₿390.32
$34.92M
₿390.32
التنبؤ بسعر Snowbank(sb)
826 Hypha Staked AVAX  STAVAX $14.03
₿0.00015
-4.46 $34.82M
₿388.64
$14.8
₿0.00016
$13.96
₿0.00015
$80.46K
₿0.89
$34.82M
₿388.65
$34.82M
₿388.64
التنبؤ بسعر Hypha Staked AVAX(stavax)
827 Santos FC Fan Token  SANTOS $2.16
₿0.000024
-8.88 $34.79M
₿388.43
$2.37
₿0.000025
$2.11
₿0.000023
$8.27M
₿91.87
$64.84M
₿724.01
$34.79M
₿388.43
التنبؤ بسعر Santos FC Fan Token(santos)
828 Liquity USD  LUSD $1
₿0.000011
0.14 $34.7M
₿387.66
$1
₿0.000011
$0.9969
₿0.000010
$116.81K
₿1.33
$34.7M
₿387.66
$34.7M
₿387.66
830 Civic  CVC $0.04311
₿0.00000048
-5.08 $34.58M
₿385.83
$0.04639
₿0.00000050
$0.04293
₿0.00000048
$5.06M
₿56.75
$43.11M
₿481.09
$34.58M
₿385.83
التنبؤ بسعر Civic(cvc)
831 Steem  STEEM $0.06413
₿0.00000071
-5.15 $34.42M
₿384.31
$0.06788
₿0.00000072
$0.06391
₿0.00000071
$6.89M
₿76.07
$34.44M
₿384.54
$34.42M
₿384.31
التنبؤ بسعر Steem(steem)
833 Auction  AUCTION $4.85
₿0.000054
-5.81 $34.36M
₿383.42
$5.17
₿0.000055
$4.83
₿0.000053
$5.48M
₿60.96
$37.03M
₿413.19
$34.36M
₿383.42
التنبؤ بسعر Auction(auction)
834 Wrapped XRP  WXRP $1.91
₿0.000021
-5.39 $34.31M
₿383.25
$2.03
₿0.000021
$1.88
₿0.000020
$23.53K
₿0.26
$34.31M
₿383.25
$34.31M
₿383.25
التنبؤ بسعر Wrapped XRP(wxrp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀