$3.1T
إجمالي القيمة السوقية
$166.55B
إجمالي حجم التداول
BTC 56.47%     ETH 11.40%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
590 GMT  GMT $0.01912
₿0.0000042
0.90 $59.3M
₿8.25K
$0.01941
₿0.0000046
$0.01851
₿0.0000041
$14.31M
₿2.37K
$96.7M
₿22.95K
$59.3M
₿8.25K
التنبؤ بسعر GMT(gmt)
592 OG Fan Token  OG $13.23
₿0.000092
-1.68 $58.5M
₿439.65
$13.56
₿0.000092
$12.99
₿0.000085
$4.63M
₿122.09
$66.03M
₿460.23
$58.5M
₿439.65
التنبؤ بسعر OG Fan Token(og)
593 Amnis Aptos  AMAPT $2.31
₿0.00017
-1.76 $58.27M
₿0
$2.37
₿0.00019
$2.23
₿0.00017
$116.33K
₿56.45
$58.29M
$58.27M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
594 Notcoin  NOT $0.0005871
₿0.00000000054
4.70 $58.25M
$0.0006059
$0.0005519
$12.55M
$60.02M
$58.25M
التنبؤ بسعر Notcoin(not)
597 Tellor  TRB $20.91
₿0.0012
4.80 $57.37M
₿3.12K
$21.47
₿0.0012
$19.71
₿0.0012
$24.75M
₿418.83
$58.67M
₿3.16K
$57.37M
₿3.12K
التنبؤ بسعر Tellor(trb)
599 Rocket Pool  RPL $2.61
₿0.00040
1.56 $57.31M
₿8.08K
$2.66
₿0.00042
$2.5
₿0.00039
$4.15M
₿111.19
$57.31M
₿8.08K
$57.31M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
600 IOST  IOST $0.001943
₿0.00000016
13.98 $57.09M
₿3.14K
$0.001984
₿0.00000017
$0.001663
₿0.00000016
$22.03M
₿336.36
$57.09M
₿3.14K
$57.09M
₿3.14K
التنبؤ بسعر IOST(iost)
601 Zcoin  FIRO $3.16
₿0.000028
20.78 $56.77M
₿391.22
$3.25
₿0.000030
$2.52
₿0.000028
$1.25M
₿61.74
$56.77M
₿617.55
$56.77M
₿391.22
التنبؤ بسعر Zcoin(firo)
604 io.net  IO $0.2369
2.88 $56.1M
$0.2481
$0.2225
$16.58M
$189.49M
$56.1M
التنبؤ بسعر io.net(io)
605 BORA  BORA $0.04791
₿0.0000027
-0.98 $55.86M
₿2.9K
$0.04889
₿0.0000030
$0.04651
₿0.0000027
$82.12K
₿2.34
$58.43M
₿3.34K
$55.86M
₿2.9K
التنبؤ بسعر BORA(bora)
606 Magic Internet Money  MIM $1
₿0.000014
0.22 $55.63M
₿1.28K
$1.02
₿0.000014
$0.953
₿0.000014
$4.5K
₿16.92
$174.97M
₿4.2K
$55.63M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
608 Paxos Standard  USDP $0.9991
₿0.000014
-0.03 $55.52M
₿2.18K
$0.9997
₿0.000014
$0.9982
₿0.000014
$3.59M
₿180.27
$55.52M
₿2.18K
$55.52M
₿2.18K
610 USDX  USDX $0.4955
₿0.000012
-4.54 $55.29M
₿1.44K
$0.5254
₿0.000012
$0.493
₿0.000012
$5.87K
₿4.74
$55.29M
₿1.44K
$55.29M
₿1.44K
التنبؤ بسعر USDX(usdx)
611 LON  LON $0.4441
₿0.000012
2.83 $55.22M
₿1.46K
$0.4444
₿0.000012
$0.429
₿0.000012
$43.1K
₿4.85
$62.5M
₿1.75K
$55.22M
₿1.46K
التنبؤ بسعر LON(lon)
620 MVL  MVL $0.001964
₿0.000000097
16.96 $54.03M
₿2.4K
$0.002007
₿0.00000010
$0.001669
₿0.000000096
$7.82M
₿90.14
$54.62M
₿2.71K
$54.03M
₿2.4K
التنبؤ بسعر MVL(mvl)
623 Escoin Token  ELG $0.2902
₿0.000017
0.17 $53.47M
₿2.42K
$0.2922
₿0.000017
$0.2864
₿0.000016
$313.92K
₿12.24
$72.56M
₿4.29K
$53.47M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
624 Binance USD  BUSD $0.9709
₿0.000014
-2.80 $53.43M
₿1.04K
$1.04
₿0.000014
$0.9624
₿0.000014
$6.61K
₿10.08
$53.43M
₿1.04K
$53.43M
₿1.04K
625 Manta Network  MANTA $0.1178
₿0.000039
-1.20 $53.21M
₿9.71K
$0.1227
₿0.000040
$0.1158
₿0.000038
$15.43M
₿655.95
$117.86M
₿38.83K
$53.21M
₿9.71K
التنبؤ بسعر Manta Network(manta)
626 Hiveterminal token  HIVE $0.1058
₿0.0000057
2.20 $53.2M
₿2.43K
$0.1072
₿0.0000059
$0.1011
₿0.0000056
$943.54K
₿45.32
$0
$53.2M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
627 Neiro  NEIRO $0.0001267
5.38 $53.32M
$0.0001308
$0.0001175
$33.99M
$53.32M
$53.32M
التنبؤ بسعر Neiro(neiro)
628 tokenbot  CLANKER $53.58
-2.19 $52.82M
$55.17
$51.2
$6.94M
$52.82M
$52.82M
التنبؤ بسعر tokenbot(clanker)
629 iExec RLC  RLC $0.7257
₿0.000048
0.39 $52.53M
₿3.5K
$0.7387
₿0.000051
$0.7042
₿0.000048
$4.54M
₿170.45
$63.13M
₿4.2K
$52.53M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
630 WOO Network  WOO $0.02754
₿0.0000058
1.76 $52.5M
₿10.85K
$0.0283
₿0.0000061
$0.02648
₿0.0000058
$4.71M
₿352.03
$60.76M
₿13.1K
$52.5M
₿10.85K
التنبؤ بسعر WOO Network(woo)
631 Metaplex  MPLX $0.09333
₿0.0000053
1.72 $52.47M
₿2.37K
$0.09439
₿0.0000059
$0.08897
₿0.0000050
$1.33M
₿30.64
$93.27M
₿5.34K
$52.47M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
633 Ark  ARK $0.2718
₿0.000013
0.13 $52.24M
₿2.42K
$0.2771
₿0.000014
$0.2655
₿0.000013
$1.66M
₿89.65
$52.31M
$52.24M
₿2.42K
التنبؤ بسعر Ark(ark)
635 Constellation  DAG $0.01384
₿0.00000079
-1.69 $52.14M
₿2.38K
$0.01409
₿0.00000082
$0.01368
₿0.00000076
$1.35M
₿17.72
$52.14M
₿2.82K
$52.14M
₿2.38K
التنبؤ بسعر Constellation(dag)
638 ConstitutionDAO  PEOPLE $0.01012
₿0.00000051
5.44 $51.33M
₿2.58K
$0.01036
₿0.00000053
$0.009514
₿0.00000050
$21.73M
₿537.14
$51.33M
₿2.58K
$51.33M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
639 Orbs  ORBS $0.0108
₿0.00000062
1.96 $51.11M
₿2.67K
$0.0108
₿0.00000064
$0.0103
₿0.00000061
$4.93M
₿95.38
$108.02M
₿6.21K
$51.11M
₿2.67K
التنبؤ بسعر Orbs(orbs)
640 Hivemapper  HONEY $0.00989
₿0.0000017
13.35 $50.96M
₿2.24K
$0.01093
₿0.0000018
$0.00836
₿0.0000017
$8.1M
₿26.07
$64.11M
₿10.89K
$50.96M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
641 Ergo  ERG $0.6179
₿0.000024
-2.62 $50.91M
₿1.84K
$0.635
₿0.000026
$0.5842
₿0.000024
$282.26K
₿6
$60.37M
₿2.41K
$50.91M
₿1.84K
التنبؤ بسعر Ergo(erg)
642 BOOK OF MEME  BOME $0.0007349
₿0.00000018
6.27 $50.72M
₿10.32K
$0.0007465
₿0.00000018
$0.0006816
₿0.00000017
$22.32M
₿5.7K
$50.72M
₿12.9K
$50.72M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
643 SWFT Blockchain  SWFTC $0.005052
₿0.000000083
-2.28 $50.58M
₿738.49
$0.005368
₿0.000000089
$0.004974
₿0.000000082
$2.7M
₿68.77
$50.58M
₿824.3
$50.58M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
644 Terra  LUNA $0.0734
₿0.000012
1.00 $50.39M
₿8.42K
$0.07451
₿0.000012
$0.07112
₿0.000012
$9.99M
₿673.59
$79.03M
₿13.21K
$50.39M
₿8.42K
التنبؤ بسعر Terra(luna)
645 Zedxion  ZEDXION $0.411
₿0.0000035
-0.15 $50.28M
₿0
$0.4171
₿0.0000035
$0.4086
₿0.0000034
$243.54K
₿12.17
$1.96B
₿16.79K
$50.28M
₿0
التنبؤ بسعر Zedxion(zedxion)
646 Stables Labs USDX  USDX $0.07322
4.48 $50.12M
$0.08362
$0.06105
$2.01K
$50.12M
$50.12M
التنبؤ بسعر Stables Labs USDX(usdx)
648 Tensor  TNSR $0.1493
₿0.000023
0.90 $49.89M
₿2.94K
$0.1793
₿0.000028
$0.1396
₿0.000022
$400.61M
₿5.59K
$149.1M
₿23.48K
$49.89M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
649 BLAST  BLAST $0.0009883
₿0.000000010
-2.50 $49.75M
₿0
$0.001023
₿0.
$0.0009684
₿0.
$5.48M
₿0
$98.67M
$49.75M
₿0
التنبؤ بسعر BLAST(blast)
650 Chromia  CHR $0.05858
₿0.0000055
-0.34 $49.75M
₿4.53K
$0.06079
₿0.0000060
$0.05723
₿0.0000055
$4.91M
₿400.29
$49.75M
₿4.53K
$49.75M
₿4.53K
التنبؤ بسعر Chromia(chr)
651 Lista DAO  LISTA $0.1953
1.77 $49.69M
$0.2001
$0.1893
$7.52M
$155.3M
$49.69M
التنبؤ بسعر Lista DAO(lista)
653 Gigachad  GIGA $0.005169
₿0.000000018
0.91 $49.49M
₿172.88
$0.005413
₿0.000000022
$0.004822
₿0.000000016
$3.15M
₿3.62
$49.49M
₿172.88
$49.49M
₿172.88
التنبؤ بسعر Gigachad(giga)
654 Metis Token  METIS $7.36
₿0.0012
1.65 $49.23M
₿6.99K
$7.47
₿0.0013
$7.06
₿0.0012
$6.55M
₿394.11
$73.51M
₿12.94K
$49.23M
₿6.99K
التنبؤ بسعر Metis Token(metis)
657 Bancor Network Token  BNT $0.4421
₿0.000012
1.87 $48.97M
₿1.59K
$0.4523
₿0.000012
$0.4276
₿0.000012
$209.6K
₿152.69
$48.97M
₿1.59K
$48.97M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
658 Moonwell  WELL $0.01095
₿0.00000063
-1.48 $48.93M
₿1.37K
$0.01201
₿0.00000070
$0.01069
₿0.00000062
$5.69M
₿25.25
$54.86M
₿3.14K
$48.93M
₿1.37K
التنبؤ بسعر Moonwell(well)
659 Ronin Bridged WETH (Ronin)  WETH $2,927.89
3.42 $48.89M
$2,979.56
$2,788.35
$973.24K
$1.11B
$48.89M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
661 Stratis  STRAX $0.02393
₿0.0000015
-1.50 $48.58M
₿2.99K
$0.02463
₿0.0000016
$0.02337
₿0.0000015
$3.46M
₿36.4
$50.37M
$48.58M
₿2.99K
التنبؤ بسعر Stratis(strax)
662 Power Ledger  POWR $0.09131
₿0.0000054
1.80 $48.41M
₿2.83K
$0.09207
₿0.0000057
$0.08745
₿0.0000054
$2.77M
₿372.03
$91.34M
₿5.49K
$48.41M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
663 Law Blocks  LBT $0.1974
₿0.0000014
10.35 $48.34M
₿108.68
$0.198
₿0.0000014
$0.1789
₿0.0000013
$495.59K
₿1.14
$197.29M
₿1.45K
$48.34M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
664 Tornado Cash  TORN $12.58
₿0.000044
2.47 $48.11M
₿170.18
$12.85
₿0.000046
$12.11
₿0.000043
$2.88M
₿0.53
$126.24M
₿446.61
$48.11M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
665 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$1.45M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
666 Songbird  SGB $0.002982
₿0.00000018
9.20 $47.91M
₿2.71K
$0.002992
₿0.00000018
$0.002731
₿0.00000017
$191.33K
₿5.07
$56.63M
₿3.29K
$47.91M
₿2.71K
التنبؤ بسعر Songbird(sgb)
668 VeraOne  VRO $130.51
₿0.0011
0.80 $47.68M
₿328.13
$131.91
₿0.0011
$128.37
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
التنبؤ بسعر VeraOne(vro)
669 Stronghold Token  SHX $0.00889
₿0.00000011
3.04 $47.6M
₿593.51
$0.00898
₿0.00000011
$0.008299
₿0.000000099
$1.39M
₿12.49
$0
$47.6M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
670 Alchemy Pay  ACH $0.009583
₿0.00000048
2.58 $47.36M
₿2.38K
$0.009815
₿0.00000050
$0.0092
₿0.00000047
$8.05M
₿266.04
$95.81M
₿4.81K
$47.36M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
671 Acet Token  ACT $0.02754
₿0.00000036
-1.72 $47.29M
₿787.63
$0.02819
₿0.00000041
$0.02641
₿0.00000034
$48.76K
₿3.17
$61.7M
₿810.79
$47.29M
₿787.63
التنبؤ بسعر Acet Token(act)
673 ZelCash  FLUX $0.1182
₿0.000015
0.91 $47.27M
₿5.33K
$0.1249
₿0.000016
$0.1153
₿0.000015
$8.54M
₿111.63
$47.4M
₿6.8K
$47.27M
₿5.33K
التنبؤ بسعر ZelCash(flux)
674 Stargate Finance  STG $0.1147
₿0.000010
0.74 $47.23M
₿2.18K
$0.1168
₿0.000011
$0.1109
₿0.000010
$5.54M
₿270.9
$75.59M
₿10.68K
$47.23M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
676 Kyber Network Crystal  KNC $0.2766
₿0.000010
1.55 $47.07M
₿1.85K
$0.2776
₿0.000011
$0.2674
₿0.000010
$5.01M
₿261.84
$66.55M
₿2.59K
$47.07M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
679 Anvil  ANVL $0.0005836
0.19 $46.84M
$0.000588
$0.0005807
$1.11K
$58.36M
$46.84M
التنبؤ بسعر Anvil(anvl)
681 aura  AURA $0.04868
26.08 $46.75M
$0.04948
$0.03702
$2.11M
$46.75M
$46.75M
التنبؤ بسعر aura(aura)
682 Mountain Protocol USD  USDM $0.9738
₿0.000014
-2.93 $46.74M
₿0
$1
₿0.000014
$0.6675
₿0.000014
$1.54K
₿17.3
$46.74M
₿1.19K
$46.74M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
684 Audius  AUDIO $0.03383
₿0.0000038
-0.53 $46.52M
₿4.63K
$0.03607
₿0.0000040
$0.03338
₿0.0000037
$8.46M
₿123.83
$46.52M
₿4.7K
$46.52M
₿4.63K
التنبؤ بسعر Audius(audio)
688 SECRET  SCRT $0.142
₿0.0000083
-3.10 $46.18M
₿2.27K
$0.1473
₿0.0000088
$0.139
₿0.0000083
$2.82M
₿60.07
$48.3M
₿2.44K
$46.18M
₿2.27K
التنبؤ بسعر SECRET(scrt)
689 Spell Token  SPELL $0.00027
₿0.000000016
0.60 $46.21M
₿2.26K
$0.0002726
₿0.000000017
$0.0002604
₿0.000000016
$6.36M
₿146.52
$52.93M
₿3.14K
$46.21M
₿2.26K
التنبؤ بسعر Spell Token(spell)
690 StraitsX XUSD  XUSD $0.9998
0.01* $46.09M
$1
$0.9995
$45.87M
$46.09M
$46.09M
691 Degen  DEGEN $0.001247
₿0.00000050
1.48 $46.09M
₿6.24K
$0.001283
₿0.00000053
$0.00119
₿0.00000048
$10.72M
₿843.4
$46.09M
₿18.47K
$46.09M
₿6.24K
التنبؤ بسعر Degen(degen)
692 Iagon  IAG $0.1222
₿0.0000027
8.28 $45.96M
₿1.08K
$0.1238
₿0.0000029
$0.1126
₿0.0000027
$1.24M
₿6.92
$122.24M
₿2.77K
$45.96M
₿1.08K
التنبؤ بسعر Iagon(iag)
693 Osaka Protocol  OSAK $0.00000006018
₿0.0000000000054
3.49 $45.86M
₿4.17K
$0.00000006136
₿0.0000000000055
$0.00000005563
₿0.0000000000053
$44.39K
₿11.23
$45.86M
₿4.17K
$45.86M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
695 Everipedia  IQ $0.001927
₿0.00000016
6.15 $45.81M
₿2.98K
$0.001964
₿0.00000017
$0.001757
₿0.00000016
$4.7M
₿50.34
$45.81M
₿2.98K
$45.81M
₿2.98K
التنبؤ بسعر Everipedia(iq)
696 FIDA  FIDA $0.04608
₿0.0000065
2.43 $45.66M
₿881.67
$0.04689
₿0.0000068
$0.04403
₿0.0000064
$3.4M
₿72.38
$46.08M
₿6.55K
$45.66M
₿881.67
التنبؤ بسعر FIDA(fida)
699 Purr  PURR $0.07623
2.25 $45.4M
$0.07899
$0.07043
$1.6M
$45.4M
$45.4M
التنبؤ بسعر Purr(purr)
700 NKYC Token  NKYC $11.38
₿0.00021
3.82 $45.37M
₿838.9
$11.55
₿0.00021
$10.82
₿0.00020
$212.69K
₿2.26
$45.37M
₿838.9
$45.37M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
703 Big Time  BIGTIME $0.02357
₿0.0000042
3.25 $44.93M
₿3.31K
$0.02401
₿0.0000044
$0.02232
₿0.0000042
$7.47M
₿323.18
$117.73M
₿21.24K
$44.93M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
706 Hex Trust USD  USDX $0.9696
-2.58 $44.62M
$0.9958
$0.959
$6.02K
$44.62M
$44.62M
التنبؤ بسعر Hex Trust USD(usdx)
707 Dymension  DYM $0.108
₿0.000071
-8.55 $44.55M
₿11.53K
$0.1257
₿0.000075
$0.1068
₿0.000070
$47.66M
₿338.99
$108.14M
₿71.25K
$44.55M
₿11.53K
التنبؤ بسعر Dymension(dym)
709 Aevo  AEVO $0.04859
₿0.000037
1.50 $44.45M
₿4.13K
$0.05002
₿0.000041
$0.04684
₿0.000037
$12.17M
₿2.09K
$48.55M
₿37.51K
$44.45M
₿4.13K
التنبؤ بسعر Aevo(aevo)
710 Kelp Gain  AGETH $3,081.27
6.19 $44.41M
$3,119.75
$2,893.28
$7.16K
$44.41M
$44.41M
التنبؤ بسعر Kelp Gain(ageth)
711 Balancer  BAL $0.6863
₿0.000068
2.70 $44.35M
₿3.85K
$0.7374
₿0.000071
$0.6555
₿0.000068
$2.48M
₿131.23
$48.52M
₿4.3K
$44.35M
₿3.85K
التنبؤ بسعر Balancer(bal)
712 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.01 $44.16M
₿1.8K
$1
₿0.000014
$0.9961
₿0.000014
$297.57K
₿20.99
$44.16M
₿1.8K
$44.16M
₿1.8K
713 Cronos Bridged WBTC (Cronos)  WBTC $87,821
0.59 $44.3M
$89,249
$85,533
$128.58K
$44.3M
$44.3M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
718 CARV  CARV $0.1434
2.77 $43.44M
$0.1491
$0.1349
$18.18M
$143.42M
$43.44M
التنبؤ بسعر CARV(carv)
720 Energy Web Token  EWT $0.7131
₿0.000035
2.52 $43.17M
₿1.78K
$0.717
₿0.000035
$0.6853
₿0.000034
$385.05K
₿17.65
$49.22M
₿2.43K
$43.17M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
721 DIAdata  DIA $0.3606
₿0.0000088
-0.52 $43.14M
₿977.29
$0.3739
₿0.0000090
$0.3489
₿0.0000088
$4.14M
₿123.45
$60.86M
₿1.49K
$43.14M
₿977.29
التنبؤ بسعر DIAdata(dia)
722 aixbt  AIXBT $0.0434
-0.57 $43.14M
$0.04549
$0.04225
$17.38M
$43.37M
$43.14M
التنبؤ بسعر aixbt(aixbt)
724 Whiteheart  WHITE $4,846.98
₿0.083
0 $43.08M
₿746.43
$0
$0
$11.97
₿0
$43.08M
₿746.43
$43.08M
₿746.43
التنبؤ بسعر Whiteheart(white)
725 CYBER  CYBER $0.7845
₿0.00019
0.71 $43.04M
₿2.15K
$0.8039
₿0.00020
$0.7546
₿0.00019
$11.49M
₿406.88
$78.43M
₿19.5K
$43.04M
₿2.15K
التنبؤ بسعر CYBER(cyber)
726 Zentry  ZENT $0.00554
5.67 $43.13M
$0.005826
$0.00519
$7.72M
$53.76M
$43.13M
التنبؤ بسعر Zentry(zent)
728 Ocean Protocol  OCEAN $0.2115
₿0.000015
0.02 $42.51M
₿9.44K
$0.2148
₿0.000016
$0.209
₿0.000015
$275.81K
₿693.8
$56.91M
₿21.92K
$42.51M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
730 Bridged Tether (Linea)  USDT $0.9987
₿0.000014
-0.22 $42.18M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$3.59M
₿145.01
$42.18M
$42.18M
₿0
733 Goatseus Maximus  GOAT $0.04217
2.90 $42.09M
$0.04329
$0.03973
$9.03M
$42.09M
$42.09M
التنبؤ بسعر Goatseus Maximus(goat)
734 Ontology Gas  ONG $0.09734
₿0.0000057
2.34 $42.09M
₿2.15K
$0.09796
₿0.0000059
$0.09188
₿0.0000056
$2.67M
₿95.25
$97.27M
₿5.72K
$42.09M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
737 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04183
₿0.0000013
3.63 $41.61M
₿1.3K
$0.04271
₿0.0000014
$0.03921
₿0.0000012
$10.79M
₿3.98
$41.61M
₿1.3K
$41.61M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
738 Liquity  LQTY $0.4244
₿0.000021
-0.78 $41.59M
₿2.1K
$0.436
₿0.000023
$0.4203
₿0.000021
$8.88M
₿536.98
$42.47M
₿2.2K
$41.59M
₿2.1K
التنبؤ بسعر Liquity(lqty)
742 Mil.k Alliance  MLK $0.08098
₿0.0000055
1.83 $41.46M
₿2K
$0.08147
₿0.0000058
$0.07823
₿0.0000053
$2.04M
₿25.65
$79.81M
₿5.61K
$41.46M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
743 Socean Staked Sol  INF $190.41
₿0.0029
3.74 $41.46M
₿650.73
$191.79
₿0.0030
$177.6
₿0.0029
$531.17K
₿48.78
$126.99M
₿1.99K
$41.46M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
748 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,553
₿1.00047
0.34 $41.19M
₿0
$88,942
₿1.015
$85,384
₿0.98
$10.63M
₿10.65
$41.19M
$41.19M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
749 Usual  USUAL $0.03106
21.28 $41.19M
$0.03215
$0.02488
$44.53M
$124.3M
$41.19M
التنبؤ بسعر Usual(usual)
750 Sai  SAI $15.38
₿0.00026
5.34 $41.11M
₿720.5
$15.65
₿0.00027
$14.39
₿0.00025
$261.66
₿0
$41.11M
₿720.5
$41.11M
₿720.5
التنبؤ بسعر Sai(sai)
751 Binance-Peg DAI  DAI $1
0.07 $41.01M
$1
$0.9969
$921.81K
$41.01M
$41.01M
التنبؤ بسعر Binance-Peg DAI(dai)
752 Tokamak Network  TON $0.7499
₿0.000040
0.19 $40.91M
₿1.87K
$0.7604
₿0.000044
$0.729
₿0.000039
$471.17K
₿779.26
$74.11M
₿2.61K
$40.91M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
754 sUSD  SUSD $0.9375
₿0.000014
-1.53 $40.75M
₿727.58
$0.9575
₿0.000014
$0.9326
₿0.000014
$468K
₿56.3
$40.75M
₿727.58
$40.75M
₿727.58
التنبؤ بسعر sUSD(susd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀