صفحة النتائج 15 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	xSUSHI XSUSHI	$1.11 ₿0.000030	2.47	$8.65M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.12K ₿0.16	$8.65M ₿679.08	$8.65M ₿679.08
1704	Hege HEGE	$0.008553 ₿0.000000014	3.23	$8.6M ₿0	$0.008671 ₿0.000000025	$0.008083 ₿0.0000000094	$215.75K ₿11.3	$8.6M ₿13.74	$8.6M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001408 ₿0.00000000013	$0.00001334 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.15	$8.56M	$1.02	$0.9839	$38.74K	$8.56M	$8.56M
1707	Cere Network CERE	$0.001288 ₿0.00000010	-0.01*	$8.55M ₿695.06	$0.001293 ₿0.00000010	$0.001279 ₿0.000000098	$287.45K ₿16.07	$12.88M ₿1.05K	$8.55M ₿695.06
1708	Iron Fish IRON	$0.1344 ₿0.000025	0.98	$8.52M ₿550.08	$0.1374 ₿0.000025	$0.1312 ₿0.000024	$95.2K ₿7.6	$8.53M ₿1.32K	$8.52M ₿550.08
1709	SEDA SEDA	$0.02454	2.84	$8.51M	$0.02498	$0.02369	$16.13K	$24.65M	$8.51M
1711	Dream Machine Token DMT	$8.54 ₿0.0013	-6.00	$8.49M ₿786.04	$9.22 ₿0.0013	$8.4 ₿0.0012	$205.18K ₿10.7	$8.49M ₿1.31K	$8.49M ₿786.04
1714	INFERNO INF	$0.00000278	8.38	$8.44M	$0.000003099	$0.0000002015	$9.03K	$8.44M	$8.44M
1715	Napoli Fan Token NAP	$1.95 ₿0.000044	-1.83	$8.45M ₿95.25	$2.02 ₿0.000048	$1.91 ₿0.000040	$3.28M ₿98.82	$19.56M ₿445.15	$8.45M ₿95.25
1716	Atletico Madrid ATM	$1.23 ₿0.000066	-0.34	$8.34M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.3M ₿461.13	$12.33M ₿671.91	$8.34M ₿293.97
1717	Steem Dollars SBD	$0.8809 ₿0.000065	0.38	$8.32M ₿866.08	$0.8993 ₿0.000067	$0.8732 ₿0.000065	$1.82M ₿13.91	$8.32M	$8.32M ₿866.08
1719	STON STON	$1.81 ₿0.00041	3.64	$8.27M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$62.04K ₿18.9	$180.76M ₿41.14K	$8.27M ₿694.41
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Thales THALES	$0.1351 ₿0.0000046	3.93	$8.25M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$37.17K ₿1.62	$5.91M ₿453.28	$8.25M ₿251.12
1722	Lifeform LFT	$0.01335	0.36	$8.21M	$0.01343	$0.01312	$32.67K	$13.36M	$8.21M
1723	Tron Bull BULL	$0.008199	-2.62	$8.2M	$0.008819	$0.00803	$1.66M	$8.2M	$8.2M
1724	Dmail Network DMAIL	$0.0823 ₿0.000012	4.77	$8.2M ₿383.03	$0.08274 ₿0.000012	$0.07708 ₿0.000011	$3.52M ₿91.46	$16.53M ₿2.4K	$8.2M ₿383.03
1725	Shrapnel SHRAP	$0.006281 ₿0.0000035	2.28	$8.17M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$243.64K ₿26.34	$18.85M ₿10.57K	$8.17M ₿1.54K
1726	Peercoin PPC	$0.2763 ₿0.0000088	0.08	$8.17M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$30.63K ₿1.01	$8.17M ₿242.22	$8.17M ₿255.62
1727	Stronghold Staked SOL STRONGSOL	$186.72	1.07	$8.17M	$189.77	$182.28	$8.98K	$8.17M	$8.17M
1728	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1831 ₿0.0000017	$0.1746 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Blocksquare BST	$0.136 ₿0.000011	0.01	$8.16M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$250.1K ₿12.64	$8.16M ₿559.68	$8.16M ₿559.68
1733	Aragon ANT	$0.2026 ₿0.00013	8.43	$8.11M ₿5.26K	$0.2064 ₿0.00013	$0.1863 ₿0.00012	$270.82 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1734	Polaris Share POLA	$0.01583 ₿0.00000063	0.79	$8.09M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$121.11K ₿19.93	$72.82M ₿2.92K	$8.09M ₿277.28
1736	OmniFlix Network FLIX	$0.0169 ₿0.0000018	-0.70	$8.11M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$35.73K ₿1.89	$9.01M ₿743.86	$8.11M ₿0
1737	Ore ORE	$22.37 ₿0.0040	-1.12	$8.06M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$81.9K ₿6.62	$8.13M	$8.06M ₿0
1739	Augur REP	$0.999 ₿0.000016	-12.88	$8.04M ₿135.62	$1.15 ₿0.000017	$0.9666 ₿0.000016	$237.07K ₿10.66	$8.04M ₿135.62	$8.04M ₿135.62
1740	UniCrypt UNCX	$221.74 ₿0.0046	2.73	$8.02M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$325.34 ₿0.25	$10.56M ₿221.97	$8.02M ₿168.46
1743	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1746	Quantoz USDQ USDQ	$1	-0.01*	$7.98M	$1	$0.9992	$14.16M	$51M	$7.98M
1747	Shoggoth SHOGGOTH	$0.00795	11.15	$7.95M	$0.00924	$0.006182	$1.19M	$7.95M	$7.95M
1748	Wise Monkey MONKY	$0.0000009334	2.20	$7.93M	$0.0000009432	$0.0000008803	$933.29K	$7.93M	$7.93M
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.917 ₿0.0000086	$0.884 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	TEDDY BEAR BEAR	$0.000000007963 ₿0.00000000000034	-4.02	$7.92M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$176.38K ₿13.59	$7.92M ₿337.06	$7.92M ₿0
1752	Mysterium MYST	$0.2434 ₿0.0000028	-2.22	$7.9M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$55.34K ₿1.63	$7.9M ₿92.42	$7.9M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GenomesDAO GENOME GENOME	$0.007718	1.61	$7.87M	$0.007872	$0.007252	$8.85K	$7.87M	$7.87M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mettalex MTLX	$1.93 ₿0.000058	2.24	$7.86M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$10.85K ₿3.44	$77.34M ₿2.33K	$7.86M ₿236.59
1756	Colony CLY	$0.06948 ₿0.0000036	-0.04	$7.83M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$9K ₿1.32	$10.42M ₿541.92	$7.83M ₿373.72
1758	yfii finance YFII	$196.07 ₿0.0076	1.46	$7.79M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$137.78K ₿534.38	$7.84M ₿307.61	$7.79M ₿305.55
1760	Strawberry AI BERRY	$0.07785	6.02	$7.78M	$0.08351	$0.06895	$136.37K	$7.78M	$7.78M
1761	Tectonic TONIC	$0.00000002968 ₿0.0000000000019	-0.08	$7.78M ₿478.55	$0.00000002991 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.88K ₿0.95	$14.85M ₿954.12	$7.78M ₿478.55
1762	Bad Idea AI BAD	$0.00000001161 ₿0.00000000000052	-3.96	$7.77M ₿288.21	$0.0000000121 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$884.82K ₿26.04	$9.64M ₿436.72	$7.77M ₿288.21
1763	UFO Gaming UFO	$0.000000301 ₿0.000000000017	-0.57	$7.75M ₿457.39	$0.0000003027 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$201.52K ₿8.7	$7.75M ₿457.39	$7.75M ₿457.39
1766	Aladdin DAO ALD	$0.05164 ₿0.00000088	5.29	$7.74M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$40.71K ₿26.55	$7.75M ₿132.85	$7.74M ₿132.71
1768	DexCheck AI DCK	$0.01096 ₿0.0000012	2.82	$7.73M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$371.15K ₿16.12	$10.54M ₿1.2K	$7.73M ₿441.85
1769	Matr1x MAX	$0.0592	-14.03	$7.73M	$0.06904	$0.05874	$5.42M	$47.36M	$7.73M
1770	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1771	Adappter Token ADP	$0.001855 ₿0.000000055	0.51	$7.67M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$119.7K ₿6.09	$18.56M ₿553.92	$7.67M ₿167.04
1775	PLAYA3ULL GAMES 3ULL	$0.0004999 ₿0.000000044	4.09	$7.64M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$282.97K ₿10.03	$7.65M ₿423.03	$7.64M ₿421.62
1776	Phantasma SOUL	$0.06148 ₿0.0000022	0.17	$7.63M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.38K ₿4.43	$7.63M ₿284.87	$7.63M ₿284.87
1779	First Convicted RACCON FRED	$0.007593	-3.45	$7.6M	$0.007865	$0.007204	$2.34M	$7.6M	$7.6M
1780	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8935 ₿0.0000083	$0.8754 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1781	Strike STRIKE	$0.4187	6.35	$7.57M	$0.4514	$0.387	$363.1K	$10.51M	$7.57M
1782	Arc ARC	$0.007786 ₿0.0000010	-0.65	$7.59M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$33.93K ₿8.27	$7.79M ₿1.07K	$7.59M ₿986.01
1783	Forgive Me Father $PURGE	$0.009421	-11.09	$7.54M	$0.01066	$0.009243	$219.43K	$7.54M	$7.54M
1785	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.09	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$112.5K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1787	AC Milan Fan Token ACM	$0.9645 ₿0.000043	-1.79	$7.53M ₿267.99	$0.983 ₿0.000044	$0.9554 ₿0.000039	$2.21M ₿139.33	$19.2M ₿871.39	$7.53M ₿267.99
1791	Paint Swap BRUSH	$0.01816 ₿0.00000047	4.08	$7.47M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$76.52K ₿0.74	$7.47M ₿178.98	$7.47M ₿171.63
1793	Muse MUSE	$9 ₿0.00027	2.72	$7.46M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.23M ₿6.86	$7.46M ₿262.42	$7.46M ₿262.4
1794	EternalAI EAI	$0.03322	-17.94	$7.46M	$0.04118	$0.02915	$165.97K	$33.23M	$7.46M
1796	Tarot TAROT	$0.1101 ₿0.0000035	1.26	$7.42M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$59.46K ₿3.38	$11.01M ₿355	$7.42M ₿0
1797	Resistance Dog REDO	$0.07378 ₿0.0000092	3.70	$7.38M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$812.36K ₿112.05	$7.38M ₿925.81	$7.38M ₿0
1798	Jesus Coin JESUS	$0.00000004699 ₿0.0000000000013	-1.59	$7.36M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$21.52K ₿3.36	$36.57M ₿1.08K	$7.36M ₿217.77
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Arianee ARIA20	$0.06829 ₿0.0000037	0.85	$7.33M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$22.03 ₿0.02	$13.64M ₿740.58	$7.33M ₿108.63
1803	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1804	SafeMoon SFM	$0.00001963 ₿0.0000000013	-2.06	$7.32M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001951 ₿0.0000000012	$907.07K ₿0.53	$7.32M ₿770.45	$7.32M ₿770.45
1805	OX Coin OX	$0.0008674 ₿0.00000019	-5.85	$7.29M ₿725.78	$0.0009275 ₿0.00000020	$0.0008024 ₿0.00000018	$2.95M ₿4.23	$7.29M ₿725.78	$7.29M ₿725.78
1807	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007276	-7.67	$7.28M	$0.007967	$0.007181	$840.36K	$7.28M	$7.28M
1809	Juno Network JUNO	$0.09113 ₿0.0000038	-1.39	$7.25M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$74.26K ₿2.25	$9.63M ₿402.68	$7.25M ₿303.09
1810	Evercraft Ecotechnologies ECET	$0.01051	1.03	$7.24M	$0.011	$0.01039	$118.8K	$8.29M	$7.24M
1811	Shina Inu SHI	$0.0000005163 ₿0.000000000011	0.70	$7.26M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$8.13K ₿0.54	$7.5M ₿168.83	$7.26M ₿163.43
1812	XNET Mobile XNET	$0.06119	6.84	$7.24M	$0.06721	$0.05439	$56.67K	$79.97M	$7.24M
1813	Dolan Duck DOLAN	$0.07356 ₿0.00000019	-3.94	$7.23M ₿0	$0.08065 ₿0.00000024	$0.07356 ₿0.00000016	$155.75K ₿1.34	$7.23M ₿19.47	$7.23M ₿0
1815	yesnoerror YNE	$0.00722	-1.97	$7.22M	$0.007509	$0.007145	$1.58M	$7.22M	$7.22M
1816	Happy Cat HAPPY	$0.002161	-5.57	$7.21M	$0.002477	$0.002146	$1.96M	$7.21M	$7.21M
1819	Harambe on Solana HARAMBE	$0.00718 ₿0.00000020	-3.69	$7.18M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$229.42K ₿6.74	$7.18M ₿202.51	$7.18M ₿202.51
1820	renBTC RENBTC	$23,578 ₿1.00020	3.03	$7.18M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$10.97K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1821	Huobi BTC HBTC	$7,402.46 ₿0.33	-1.78	$7.18M ₿2.98K	$7,546.46 ₿0.34	$7,382.16 ₿0.31	$14.77 ₿0	$7.18M ₿2.98K	$7.18M ₿2.98K
1822	Luckycoin LKY	$0.3895	-10.96	$7.16M	$0.4462	$0.388	$117.7K	$7.16M	$7.16M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	KANGO KANGO	$0.00002474	1.05	$7.09M	$0.0000251	$0.00002381	$1.43M	$7.09M	$7.09M
1829	Spectra SPECTRA	$0.01854	-2.72	$7M	$0.01924	$0.01837	$17.33K	$11.09M	$7M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,467.08 ₿0.051	$5,373.24 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	e-Radix EXRD	$0.008415 ₿0.00000099	4.44	$7M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$23.74K ₿5.79	$7M ₿1.14K	$7M ₿1.14K
1832	Laqira Protocol LQR	$0.07991 ₿0.00000040	-3.93	$6.96M ₿0	$0.08422 ₿0.00000040	$0.07965 ₿0.00000038	$328.95K ₿0.2	$199.83M ₿4.04K	$6.96M ₿0
1833	Camelot Token GRAIL	$351.64 ₿0.024	-1.41	$6.96M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$154.62K ₿25.31	$30.03M ₿1.81K	$6.96M ₿451.32
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008103 ₿0.0000000076	$0.0007632 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BEAM BEAM	$0.03832 ₿0.0000014	5.03	$6.95M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$117.88K ₿7.95	$10.07M ₿371.24	$6.95M ₿209.29
1836	dHedge DAO DHT	$0.1206 ₿0.0000025	5.19	$6.93M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$10.79K ₿0.14	$12.07M ₿255.17	$6.93M ₿129.56
1838	Neurobro BRO	$0.008667	2.01	$6.92M	$0.009216	$0.008117	$65.83K	$8.61M	$6.92M
1839	Tottenham Hotspur FC Fan Token SPURS	$0.7801 ₿0.000052	-11.04	$6.92M ₿0	$0.8792 ₿0.000052	$0.7675 ₿0.000049	$6.11M ₿15.27	$31.2M ₿2.09K	$6.92M ₿0
1841	GT Protocol GTAI	$0.1698 ₿0.000045	-3.59	$6.89M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.77M ₿251.45	$12.74M ₿3.38K	$6.89M ₿386.69
1842	Troll TROLL	$0.000000007163 ₿0.00000000000050	0.66	$6.88M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.16M ₿441.86	$6.88M ₿490.84	$6.88M ₿490.63
1843	Openfabric AI OFN	$0.03922 ₿0.0000061	-0.49	$6.86M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$170.71K ₿16.88	$19.61M ₿3.09K	$6.86M ₿379.29
1844	Celo Euro CEUR	$1.13 ₿0.000015	0.77	$6.85M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.37M ₿18.14	$12.47M ₿175.1	$6.85M ₿140.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}