$3.1T
إجمالي القيمة السوقية
$146.28B
إجمالي حجم التداول
BTC 57.56%     ETH 11.56%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2709 Edge  EDGE $0.065
₿0.00000072
-22.97 $2.65M
₿29.67
$0.08518
₿0.00000095
$0.06439
₿0.00000072
$7.78K
₿0.09
$3.88M
₿43.44
$2.65M
₿29.67
التنبؤ بسعر Edge(edge)
2710 Chronobank  TIME $3.74
₿0.000041
-0.02 $2.65M
₿29.69
$3.81
₿0.000042
$3.58
₿0.000039
$382.62K
₿4.29
$2.65M
₿29.69
$2.65M
₿29.69
التنبؤ بسعر Chronobank(time)
2716 Feisty Doge NFT  NFD $0.00004692
₿0.00000000052
-6.02 $2.63M
₿29.46
$0.00004996
₿0.00000000054
$0.00004673
₿0.00000000052
$6.22K
₿0.07
$4.69M
₿52.58
$2.63M
₿29.46
التنبؤ بسعر Feisty Doge NFT(nfd)
2717 IMPT  IMPT $0.002096
₿0.000000023
-17.03 $2.63M
₿29.49
$0.002533
₿0.000000027
$0.002086
₿0.000000023
$371.99K
₿4.17
$3.45M
₿38.72
$2.63M
₿29.49
التنبؤ بسعر IMPT(impt)
2719 Aviator  AVI $0.000356
₿0.0000000039
6.69 $2.61M
₿29.22
$0.0003591
₿0.0000000039
$0.0003121
₿0.0000000034
$26.14K
₿0.29
$3.29M
₿36.83
$2.61M
₿29.22
التنبؤ بسعر Aviator(avi)
2720 Harold  HAROLD $0.002614
₿0.000000029
-0.95 $2.61M
₿29.39
$0.002683
₿0.000000029
$0.002577
₿0.000000028
$29.84K
₿0.34
$2.61M
₿29.39
$2.61M
₿29.39
التنبؤ بسعر Harold(harold)
2722 MARS4  MARS4 $0.0006516
₿0.0000000073
4.73 $2.61M
₿29.22
$0.0007102
₿0.0000000079
$0.00062
₿0.0000000068
$210.05K
₿2.34
$2.61M
₿29.22
$2.61M
₿29.22
التنبؤ بسعر MARS4(mars4)
2723 Taraxa  TARA $0.0004248
₿0.0000000048
-5.00 $2.6M
₿29.2
$0.0004472
₿0.0000000049
$0.0003971
₿0.0000000044
$141.47K
₿1.57
$4.71M
₿52.83
$2.6M
₿29.2
التنبؤ بسعر Taraxa(tara)
2726 Colony  CLY $0.02296
₿0.00000025
-4.61 $2.59M
₿29.07
$0.02407
₿0.00000026
$0.02281
₿0.00000025
$110.3K
₿1.24
$3.44M
₿38.68
$2.59M
₿29.07
التنبؤ بسعر Colony(cly)
2729 Hoge Finance  HOGE $0.00000663
₿0.000000000074
-4.82 $2.58M
₿28.92
$0.00000713
₿0.000000000078
$0.000006559
₿0.000000000073
$977.58
₿0.01
$2.58M
₿28.92
$2.58M
₿28.92
التنبؤ بسعر Hoge Finance(hoge)
2730 Roaring Kitty  ROAR $0.002573
₿0.000000028
-10.86 $2.58M
₿28.9
$0.002894
₿0.000000032
$0.002558
₿0.000000028
$130.73K
₿1.46
$2.58M
₿28.9
$2.58M
₿28.9
التنبؤ بسعر Roaring Kitty(roar)
2731 lmeow  LMEOW $0.002576
₿0.000000028
-8.41 $2.58M
₿28.84
$0.002816
₿0.000000030
$0.002441
₿0.000000027
$26.52K
₿0.3
$2.58M
₿28.84
$2.58M
₿28.84
التنبؤ بسعر lmeow(lmeow)
2734 Storm Trade  STORM $0.007658
₿0.000000085
2.54 $2.57M
₿28.76
$0.007689
₿0.000000086
$0.007322
₿0.000000081
$129.61K
₿1.45
$7.65M
₿85.55
$2.57M
₿28.76
التنبؤ بسعر Storm Trade(storm)
2738 SavePlanetEarth  SPE $0.004358
₿0.000000048
-4.57 $2.57M
₿28.78
$0.004572
₿0.000000050
$0.004303
₿0.000000048
$11.3K
₿0.13
$2.57M
₿28.78
$2.57M
₿28.78
التنبؤ بسعر SavePlanetEarth(spe)
2740 Katana Inu  KATA $0.00006818
₿0.00000000075
-23.63 $2.56M
₿29.1
$0.00009161
₿0.0000000010
$0.00006765
₿0.00000000076
$59.74K
₿0.68
$3.38M
₿38.45
$2.56M
₿29.1
التنبؤ بسعر Katana Inu(kata)
2742 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2743 L2 Standard Bridged WETH (Mode)  WETH $2,968.79
₿0.033
-4.48 $2.56M
₿28.64
$3,108.49
₿0.034
$2,940.94
₿0.033
$59.86K
₿0.67
$2.56M
₿28.64
$2.56M
₿28.64
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2744 Vai  VAI $0.9995
₿0.000011
0.04 $2.55M
₿28.63
$1
₿0.000011
$0.987
₿0.000010
$14.81K
₿0.17
$2.55M
₿28.63
$2.55M
₿28.63
التنبؤ بسعر Vai(vai)
2746 WELF  WELF $0.1987
₿0.0000022
0.45 $2.54M
₿28.6
$0.201
₿0.0000022
$0.1965
₿0.0000021
$284.96K
₿3.19
$9.94M
₿111.71
$2.54M
₿28.6
التنبؤ بسعر WELF(welf)
2749 Hoppy  HOPPY $0.000006049
₿0.000000000067
-3.68 $2.54M
₿28.55
$0.00000628
₿0.000000000069
$0.000005959
₿0.000000000067
$1.11M
₿12.29
$2.54M
₿28.55
$2.54M
₿28.55
التنبؤ بسعر Hoppy(hoppy)
2752 Based Pepe  PEPE $0.00000000608
₿0.000000000000067
-5.78 $2.54M
₿28.45
$0.0000000065
₿0.000000000000071
$0.000000005896
₿0.000000000000066
$28.32K
₿0.32
$2.54M
₿28.45
$2.54M
₿28.45
التنبؤ بسعر Based Pepe(pepe)
2758 Binance-Peg EOS  EOS $0.1467
₿0.0000016
-1.60 $2.52M
₿28.2
$0.1493
₿0.0000016
$0.1422
₿0.0000015
$452.87
₿0.01
$2.52M
₿28.2
$2.52M
₿28.2
التنبؤ بسعر Binance-Peg EOS(eos)
2760 Crypto.com Bridged DAI (Cronos)  DAI $0.9999
₿0.000011
-0.25 $2.51M
₿28.12
$1
₿0.000011
$0.9851
₿0.000010
$31.24K
₿0.35
$2.51M
₿28.12
$2.51M
₿28.12
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2763 FLUX Token  FLX $0.00932
₿0.00000010
-0.62 $2.5M
₿27.89
$0.00941
₿0.00000010
$0.009292
₿0.00000010
$97.37
₿0
$9.32M
₿103.88
$2.5M
₿27.89
التنبؤ بسعر FLUX Token(flx)
2766 Permission Coin  ASK $0.000108
₿0.0000000012
-2.90 $2.5M
₿28.03
$0.0001112
₿0.0000000012
$0.0001056
₿0.0000000011
$13.99K
₿0.16
$10.82M
₿121.29
$2.5M
₿28.03
التنبؤ بسعر Permission Coin(ask)
2768 WLTH  WLTH $0.002759
₿0.000000030
-1.48 $2.49M
₿28.02
$0.002804
₿0.000000031
$0.002753
₿0.000000030
$179.16K
₿2
$2.7M
₿30.3
$2.49M
₿28.02
التنبؤ بسعر WLTH(wlth)
2769 Moonsama  SAMA $0.002494
₿0.000000027
6.02 $2.49M
₿28.01
$0.002698
₿0.000000029
$0.00215
₿0.000000024
$57.77K
₿0.65
$2.49M
₿28.01
$2.49M
₿28.01
التنبؤ بسعر Moonsama(sama)
2774 MAGA  TRUMP $0.05508
₿0.00000061
-6.56 $2.48M
₿27.83
$0.05911
₿0.00000064
$0.05446
₿0.00000060
$148.96K
₿1.67
$2.48M
₿27.83
$2.48M
₿27.83
التنبؤ بسعر MAGA(trump)
2775 ParallelAI  PAI $0.02487
₿0.00000027
-7.80 $2.48M
₿27.8
$0.02749
₿0.00000030
$0.02363
₿0.00000026
$104.64K
₿1.16
$2.48M
₿27.8
$2.48M
₿27.8
التنبؤ بسعر ParallelAI(pai)
2778 Stargate Bridged USDT  USDT $1
₿0.000011
-0.26 $2.48M
₿27.75
$1.01
₿0.000011
$0.9936
₿0.000010
$1.44M
₿15.94
$2.48M
₿27.75
$2.48M
₿27.75
التنبؤ بسعر Stargate Bridged USDT(usdt)
2781 The Balkan Dwarf  $KEKEC $0.00006307
₿0.00000000070
-14.47 $2.46M
₿27.59
$0.0000738
₿0.00000000080
$0.00006292
₿0.00000000070
$36.94K
₿0.41
$2.46M
₿27.59
$2.46M
₿27.59
التنبؤ بسعر The Balkan Dwarf($kekec)
2782 KYVE Network  KYVE $0.002185
₿0.000000024
-3.81 $2.46M
₿30.02
$0.002518
₿0.000000028
$0.002149
₿0.000000024
$27.03K
₿0.3
$2.76M
₿33.65
$2.46M
₿30.02
التنبؤ بسعر KYVE Network(kyve)
2783 L2 Standard Bridged DAI (Base)  DAI $1
₿0.000011
0.01* $2.46M
₿27.62
$1.01
₿0.000011
$0.9948
₿0.000010
$89.1M
₿984.08
$2.46M
₿27.62
$2.46M
₿27.62
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2784 ValleyDAO  GROW $0.2214
₿0.0000024
0.45 $2.46M
₿27.65
$0.227
₿0.0000025
$0.2121
₿0.0000023
$21.95K
₿0.25
$6.65M
₿74.65
$2.46M
₿27.65
التنبؤ بسعر ValleyDAO(grow)
2785 Tensorplex Staked TAO  STTAO $297.53
₿0.0033
-3.44 $2.46M
₿27.54
$308.14
₿0.0034
$297.52
₿0.0033
$53.17
₿0
$2.46M
₿27.54
$2.46M
₿27.54
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2786 Bitcoin on Base  BTCB $0.1571
₿0.0000017
-3.50 $2.46M
₿27.67
$0.1759
₿0.0000019
$0.1524
₿0.0000017
$54.71K
₿0.61
$2.46M
₿27.67
$2.46M
₿27.67
التنبؤ بسعر Bitcoin on Base(btcb)
2789 Celer Bridged WETH (Conflux)  WETH $2,918.07
₿0.032
-6.19 $2.45M
₿27.49
$3,110.89
₿0.034
$2,917.93
₿0.032
$6.4K
₿0.07
$2.45M
₿27.49
$2.45M
₿27.49
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2791 Foxy  FOXY $0.0004196
₿0.0000000046
-13.25 $2.45M
₿27.58
$0.0004845
₿0.0000000053
$0.0004144
₿0.0000000046
$502.78K
₿5.58
$4.19M
₿47.09
$2.45M
₿27.58
التنبؤ بسعر Foxy(foxy)
2792 Cortensor  COR $0.003821
₿0.000000042
-9.44 $2.45M
₿27.45
$0.004226
₿0.000000046
$0.003807
₿0.000000042
$8.34K
₿0.09
$3.83M
₿42.88
$2.45M
₿27.45
التنبؤ بسعر Cortensor(cor)
2796 Hipo Governance Token  HPO $0.003058
₿0.000000034
-1.55 $2.42M
₿27.12
$0.003155
₿0.000000034
$0.003009
₿0.000000033
$19.5
₿0
$3.04M
₿33.96
$2.42M
₿27.12
التنبؤ بسعر Hipo Governance Token(hpo)
2797 GemHUB  GHUB $0.009192
₿0.00000010
-2.59 $2.42M
₿27.28
$0.009522
₿0.00000010
$0.009162
₿0.00000010
$85.61K
₿0.87
$11M
₿123.81
$2.42M
₿27.28
التنبؤ بسعر GemHUB(ghub)
2799 Molecules of Korolchuk IP-NFT  VITA-FAST $2.43
₿0.000027
8.72 $2.42M
₿27.38
$2.49
₿0.000027
$2.17
₿0.000024
$392.12
₿0
$2.42M
₿27.38
$2.42M
₿27.38
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2802 Iron Bank EURO  IBEUR $0.8052
₿0.0000090
-3.63 $2.41M
₿27.08
$0.8371
₿0.0000091
$0.801
₿0.0000090
$1.86K
₿0.02
$2.41M
₿27.08
$2.41M
₿27.08
التنبؤ بسعر Iron Bank EURO(ibeur)
2803 azit  AZIT $0.006017
₿0.000000067
-1.90 $2.41M
₿27.03
$0.006423
₿0.000000071
$0.005986
₿0.000000066
$214.86K
₿2.41
$3.01M
₿33.74
$2.41M
₿27.03
التنبؤ بسعر azit(azit)
2804 StarLink  STARL $0.0000002386
₿0.0000000000027
-7.62 $2.41M
₿27.01
$0.0000002585
₿0.0000000000028
$0.0000002389
₿0.0000000000026
$23.6K
₿0.26
$2.41M
₿27.07
$2.41M
₿27.01
التنبؤ بسعر StarLink(starl)
2806 Slothana  SLOTH $0.001297
₿0.000000014
-4.80 $2.41M
₿26.9
$0.001366
₿0.000000015
$0.001262
₿0.000000014
$164.45K
₿1.84
$2.41M
₿26.9
$2.41M
₿26.9
التنبؤ بسعر Slothana(sloth)
2807 LOCK IN  LOCKIN $0.002416
₿0.000000027
0.67 $2.4M
₿27.22
$0.002506
₿0.000000027
$0.002367
₿0.000000026
$296.03K
₿3.32
$2.4M
₿27.22
$2.4M
₿27.22
التنبؤ بسعر LOCK IN(lockin)
2808 SNPad  SNPAD $0.008573
₿0.000000096
7.17 $2.4M
₿23.79
$0.008711
₿0.000000097
$0.007452
₿0.000000083
$57.37K
₿0.64
$2.4M
₿23.79
$2.4M
₿23.79
التنبؤ بسعر SNPad(snpad)
2809 International Stable Currency  ISC $2.15
₿0.000024
-1.41 $2.4M
₿26.9
$2.2
₿0.000024
$2.13
₿0.000023
$2.69K
₿0.03
$2.4M
₿26.9
$2.4M
₿26.9
التنبؤ بسعر International Stable Currency(isc)
2810 Film.io  FAN $0.0007674
₿0.0000000086
3.52 $2.39M
₿26.85
$0.000771
₿0.0000000087
$0.0007271
₿0.0000000081
$368.85
₿0
$7.67M
₿86.15
$2.39M
₿26.85
التنبؤ بسعر Film.io(fan)
2813 Kyber Network  KNCL $0.2174
₿0.0000024
1.58 $2.39M
₿26.76
$0.2195
₿0.0000024
$0.2076
₿0.0000022
$1.6K
₿0.02
$2.48M
₿27.81
$2.39M
₿26.76
التنبؤ بسعر Kyber Network(kncl)
2814 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2818 Symbiosis  SIS $0.02888
₿0.00000032
-4.79 $2.37M
₿26.06
$0.03054
₿0.00000033
$0.02824
₿0.00000031
$3.12M
₿34.93
$2.87M
₿31.56
$2.37M
₿26.06
التنبؤ بسعر Symbiosis(sis)
2824 Mistery  MERY $0.000005579
₿0.000000000062
-1.24 $2.35M
₿26.22
$0.000006
₿0.000000000065
$0.00000547
₿0.000000000061
$16.55K
₿0.19
$2.35M
₿26.22
$2.35M
₿26.22
التنبؤ بسعر Mistery(mery)
2826 Kinka  XNK $4,860.45
₿0.054
2.91 $2.34M
₿26.3
$4,880
₿0.054
$4,714.16
₿0.051
$78.7K
₿0.88
$2.34M
₿26.3
$2.34M
₿26.3
التنبؤ بسعر Kinka(xnk)
2827 Dagger  XDAG $0.001807
₿0.000000020
3.26 $2.34M
₿26.31
$0.001858
₿0.000000021
$0.001622
₿0.000000017
$329.58K
₿3.7
$2.61M
₿29.36
$2.34M
₿26.31
التنبؤ بسعر Dagger(xdag)
2831 Warped Games  WARPED $0.0002526
₿0.0000000028
-0.81 $2.33M
₿26.23
$0.0002589
₿0.0000000028
$0.0001888
₿0.0000000021
$1.2K
₿0.01
$2.33M
₿26.23
$2.33M
₿26.23
التنبؤ بسعر Warped Games(warped)
2832 AXEL  AXEL $0.01604
₿0.00000017
-2.35 $2.33M
₿26.19
$0.01642
₿0.00000018
$0.01601
₿0.00000017
$583.69
₿0.01
$16.04M
₿180.11
$2.33M
₿26.19
التنبؤ بسعر AXEL(axel)
2833 Blend  BLND $0.06603
₿0.00000073
-0.05 $2.33M
₿26.26
$0.06664
₿0.00000074
$0.06564
₿0.00000072
$3.03K
₿0.03
$4.43M
₿50
$2.33M
₿26.26
التنبؤ بسعر Blend(blnd)
2834 DeFinity  DEFX $0.0152
₿0.00000017
-4.70 $2.33M
₿26.1
$0.01599
₿0.00000017
$0.01492
₿0.00000016
$1.93K
₿0.02
$2.61M
₿29.24
$2.33M
₿26.1
التنبؤ بسعر DeFinity(defx)
2836 Orby Network USC Stablecoin  USC $1.03
₿0.000011
0.85 $2.32M
₿25.96
$1.04
₿0.000011
$1.02
₿0.000011
$48.21K
₿0.53
$2.32M
₿25.96
$2.32M
₿25.96
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2843 Napoli Fan Token  NAP $0.4397
₿0.0000049
1.28 $2.3M
₿25.79
$0.446
₿0.0000049
$0.4255
₿0.0000047
$568.55K
₿6.4
$4.42M
₿49.46
$2.3M
₿25.79
التنبؤ بسعر Napoli Fan Token(nap)
2848 Phoenixcoin  PXC $0.02469
₿0.00000027
19.12 $2.3M
₿25.77
$0.02468
₿0.00000027
$0.02036
₿0.00000022
$7.67K
₿0.09
$2.3M
₿25.77
$2.3M
₿25.77
التنبؤ بسعر Phoenixcoin(pxc)
2851 Cere Network  CERE $0.0003454
₿0.0000000038
0.23 $2.29M
₿25.68
$0.0003474
₿0.0000000039
$0.000342
₿0.0000000037
$105.22K
₿1.18
$3.45M
₿38.68
$2.29M
₿25.68
التنبؤ بسعر Cere Network(cere)
2853 BRN Metaverse  BRN $0.08976
₿0.0000010
-1.76 $2.28M
₿25.56
$0.09187
₿0.0000010
$0.08744
₿0.00000097
$186.37K
₿2.08
$2.53M
₿28.4
$2.28M
₿25.56
التنبؤ بسعر BRN Metaverse(brn)
2854 BasedAI  BASEDAI $0.06383
₿0.00000071
1.68 $2.28M
₿25.52
$0.06738
₿0.00000074
$0.06079
₿0.00000068
$6.79K
₿0.08
$2.28M
₿25.52
$2.28M
₿25.52
التنبؤ بسعر BasedAI(basedai)
2859 Wrapped AyeAyeCoin  WAAC $0.3767
₿0.0000042
-5.65 $2.26M
₿25.34
$0.3992
₿0.0000044
$0.3676
₿0.0000041
$4.36K
₿0.05
$2.26M
₿25.34
$2.26M
₿25.34
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2861 Kin  KIN $0.0000008582
₿0.0000000000095
2.29 $2.26M
₿25.3
$0.0000008587
₿0.0000000000096
$0.0000008316
₿0.0000000000091
$53.85K
₿0.6
$2.26M
₿25.3
$2.26M
₿25.3
التنبؤ بسعر Kin(kin)
2862 michi  $MICHI $0.004063
₿0.000000045
13.85 $2.25M
₿25.38
$0.004221
₿0.000000047
$0.003512
₿0.000000038
$1.29M
₿14.41
$2.25M
₿25.38
$2.25M
₿25.38
التنبؤ بسعر michi($michi)
2864 Merkle Trade  MKL $0.05122
₿0.00000057
-0.47 $2.25M
₿25.27
$0.05161
₿0.00000058
$0.051
₿0.00000056
$1.92K
₿0.02
$5.12M
₿57.42
$2.25M
₿25.27
التنبؤ بسعر Merkle Trade(mkl)
2865 Vexanium  VEX $0.002146
₿0.000000024
-2.75 $2.25M
₿25.29
$0.002474
₿0.000000027
$0.002143
₿0.000000024
$69.57K
₿0.78
$2.25M
₿25.29
$2.25M
₿25.29
التنبؤ بسعر Vexanium(vex)
2866 MOEW  MOEW $0.0003398
₿0.0000000038
-2.81 $2.25M
₿25.27
$0.0003499
₿0.0000000038
$0.0003327
₿0.0000000037
$143.72K
₿1.61
$2.25M
₿25.27
$2.25M
₿25.27
التنبؤ بسعر MOEW(moew)
2867 Octopus Network  OCT $0.02249
₿0.00000025
-2.17 $2.25M
₿25.23
$0.02304
₿0.00000025
$0.02221
₿0.00000025
$67K
₿0.75
$2.25M
₿25.23
$2.25M
₿25.23
التنبؤ بسعر Octopus Network(oct)
2868 JetTon Games  JETTON $0.04518
₿0.00000050
-3.14 $2.25M
₿25.2
$0.04762
₿0.00000053
$0.04515
₿0.00000050
$90.42K
₿1.01
$3.59M
₿40.25
$2.25M
₿25.2
التنبؤ بسعر JetTon Games(jetton)
2871 Artrade  ATR $0.001766
₿0.000000019
-2.64 $2.24M
₿25.12
$0.001822
₿0.000000020
$0.001724
₿0.000000019
$364.72K
₿4.92
$2.25M
₿25.19
$2.24M
₿25.12
التنبؤ بسعر Artrade(atr)
2873 LEO  LEO $0.0002358
₿0.0000000026
5.43 $2.24M
₿25.08
$0.0002382
₿0.0000000026
$0.0001854
₿0.0000000020
$23.67K
₿0.27
$2.36M
₿26.4
$2.24M
₿25.08
التنبؤ بسعر LEO(leo)
2876 Heurist  HEU $0.0117
₿0.00000013
-2.93 $2.23M
₿25.17
$0.01213
₿0.00000013
$0.01169
₿0.00000013
$174.48K
₿1.95
$11.71M
₿131.92
$2.23M
₿25.17
التنبؤ بسعر Heurist(heu)
2877 Catcoin  CAT $0.000000000064
₿0.00000000000000072
-3.88 $2.23M
₿25.1
$0.000000000068
₿0.00000000000000075
$0.000000000064
₿0.00000000000000071
$2.16M
₿23.99
$2.23M
₿25.1
$2.23M
₿25.1
التنبؤ بسعر Catcoin(cat)
2878 Shoggoth  SHOGGOTH $0.002231
₿0.000000025
-0.79 $2.23M
₿25.07
$0.002278
₿0.000000025
$0.002154
₿0.000000024
$534K
₿5.98
$2.23M
₿25.07
$2.23M
₿25.07
التنبؤ بسعر Shoggoth(shoggoth)
2879 Taki Games  TAKI $0.001896
₿0.000000021
0.60 $2.23M
₿24.9
$0.001939
₿0.000000021
$0.00186
₿0.000000020
$52.67
₿0
$5.72M
₿63.8
$2.23M
₿24.9
التنبؤ بسعر Taki Games(taki)
2881 Panther AI  PAI $0.00796
₿0.000000089
-9.14 $2.22M
₿24.93
$0.008801
₿0.000000096
$0.00794
₿0.000000088
$711.96K
₿8.02
$3.79M
₿42.46
$2.22M
₿24.93
التنبؤ بسعر Panther AI(pai)
2885 Pibble  PIB $0.00009208
₿0.0000000010
2.93 $2.22M
₿24.9
$0.00009401
₿0.0000000010
$0.00008815
₿0.00000000097
$4.57K
₿0.05
$2.73M
₿30.63
$2.22M
₿24.9
التنبؤ بسعر Pibble(pib)
2886 Froge  FROGE $0.00000000341
₿0.000000000000038
-6.76 $2.22M
₿24.9
$0.000000003695
₿0.000000000000040
$0.000000003328
₿0.000000000000037
$647.17K
₿7.26
$2.22M
₿24.9
$2.22M
₿24.9
التنبؤ بسعر Froge(froge)
2891 Neutrino  XTN $0.02377
₿0.00000026
-1.12 $2.2M
₿24.77
$0.02498
₿0.00000027
$0.02348
₿0.00000026
$188.73
₿0
$2.2M
₿24.77
$2.2M
₿24.77
التنبؤ بسعر Neutrino(xtn)
2892 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05202
₿0.00000058
-1.36 $2.2M
₿24.66
$0.05277
₿0.00000058
$0.05157
₿0.00000057
$70.43K
₿0.79
$5.2M
₿58.24
$2.2M
₿24.66
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2896 Morpheus Network  MNW $0.05855
₿0.00000065
-4.04 $2.2M
₿24.61
$0.06163
₿0.00000068
$0.05515
₿0.00000061
$2.68K
₿0.03
$2.8M
₿31.41
$2.2M
₿24.61
التنبؤ بسعر Morpheus Network(mnw)
2897 Fuse Network Token  FUSE $0.007043
₿0.000000078
-2.95 $2.2M
₿24.62
$0.007499
₿0.000000084
$0.006864
₿0.000000076
$645.36K
₿7.23
$2.73M
₿30.65
$2.2M
₿24.62
التنبؤ بسعر Fuse Network Token(fuse)
2898 Litecoin Cash  LCC $0.002676
₿0.000000030
1.73 $2.19M
₿24.61
$0.00276
₿0.000000030
$0.001778
₿0.000000019
$233.25
₿0
$2.19M
₿24.61
$2.19M
₿24.61
التنبؤ بسعر Litecoin Cash(lcc)
2899 STEPN Green Satoshi Token on Solana  GST-SOL $0.001911
₿0.000000021
2.53 $2.19M
₿24.62
$0.00206
₿0.000000023
$0.001862
₿0.000000020
$395.43K
₿4.43
$2.21M
₿24.84
$2.19M
₿24.62
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2902 GraphLinq Protocol  GLQ $0.006463
₿0.000000072
-4.63 $2.19M
₿24.44
$0.006795
₿0.000000075
$0.006214
₿0.000000069
$109.41K
₿1.23
$3.22M
₿35.95
$2.19M
₿24.44
التنبؤ بسعر GraphLinq Protocol(glq)
2904 RocketX Exchange  RVF $0.02394
₿0.00000026
-2.96 $2.19M
₿24.54
$0.02468
₿0.00000027
$0.0238
₿0.00000026
$5.77K
₿0.06
$2.19M
₿24.54
$2.19M
₿24.54
التنبؤ بسعر RocketX Exchange(rvf)
2909 zkSync Bridged WBTC (zkSync)  WBTC $89,097
₿0.99
-2.00 $2.18M
₿24.44
$91,068
₿1.0038
$87,745
₿0.99
$21.23K
₿0.23
$2.18M
₿24.44
$2.18M
₿24.44
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2910 ZoidPay  ZPAY $0.00556
₿0.000000062
0.69 $2.18M
₿24.42
$0.005644
₿0.000000063
$0.005318
₿0.000000059
$2.75K
₿0.03
$3.89M
₿43.61
$2.18M
₿24.42
التنبؤ بسعر ZoidPay(zpay)
2913 WHISKEY  WHISKEY $0.002169
₿0.000000024
-0.28 $2.16M
₿24.29
$0.002199
₿0.000000024
$0.002119
₿0.000000023
$258.33
₿0
$2.16M
₿24.29
$2.16M
₿24.29
التنبؤ بسعر WHISKEY(whiskey)
2914 Signum  SIGNA $0.0009913
₿0.000000011
1.23 $2.16M
₿24.17
$0.0009921
₿0.000000011
$0.0009738
₿0.000000010
$27.97K
₿0.31
$2.16M
₿24.17
$2.16M
₿24.17
التنبؤ بسعر Signum(signa)
2915 SubQuery Network  SQT $0.0006064
₿0.0000000067
-5.05 $2.15M
₿24.21
$0.0006414
₿0.0000000071
$0.0006041
₿0.0000000067
$119.77K
₿1.2
$6.18M
₿69.52
$2.15M
₿24.21
التنبؤ بسعر SubQuery Network(sqt)
2917 Mynth  MNT $0.05006
₿0.00000056
-0.33 $2.15M
₿24.32
$0.05045
₿0.00000056
$0.04967
₿0.00000054
$29.6
₿0
$5M
₿56.61
$2.15M
₿24.32
التنبؤ بسعر Mynth(mnt)
2918 Qi Dao  QI $0.01465
₿0.00000016
-4.96 $2.15M
₿24.06
$0.01542
₿0.00000017
$0.01433
₿0.00000016
$1.06K
₿0.01
$2.93M
₿32.86
$2.15M
₿24.06
التنبؤ بسعر Qi Dao(qi)
2921 PLAYA3ULL GAMES  3ULL $0.0001375
₿0.0000000015
-3.99 $2.14M
₿24.02
$0.0001499
₿0.0000000016
$0.0001369
₿0.0000000015
$163.27K
₿1.83
$2.14M
₿24.06
$2.14M
₿24.02
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2922 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000011
-0.09 $2.14M
₿24.01
$1.01
₿0.000011
$0.9946
₿0.000010
$126.41K
₿1.41
$2.14M
₿24.01
$2.14M
₿24.01
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀