صفحة النتائج 19 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	Loki Network OXEN	$0.08044 ₿0.0000022	37.77	$5.66M ₿154.56	$0.08044 ₿0.0000023	$0.05839 ₿0.0000020	$5.84K ₿0.13	$5.66M	$5.66M ₿154.56
2233	LEA AI LEA	$0.00412	-2.84	$4.1M	$0.004326	$0.00387	$46.71K	$4.1M	$4.1M
2234	Creo Engine CREO	$0.01025 ₿0.0000018	-1.05	$4.1M ₿545.12	$0.01036 ₿0.0000019	$0.01025 ₿0.0000018	$1.1M ₿42.78	$8.09M ₿1.86K	$4.1M ₿545.12
2235	Re7 WBTC Morpho Vault RE7WBTC	$107,731	1.38	$4.09M	$109,007	$105,562	$0	$4.09M	$4.09M
2236	Tron Bull Coin TBULL	$0.004092	-2.81	$4.09M	$0.00425	$0.003861	$1.83M	$4.09M	$4.09M
2237	Quantoz EURQ EURQ	$1.13	0.64	$4.09M	$1.13	$1.12	$5.92M	$16.97M	$4.09M
2238	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2239	Humanode HMND	$0.037 ₿0.0000038	-4.41	$4.08M ₿175.75	$0.0387 ₿0.0000039	$0.03694 ₿0.0000037	$483.43K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2240	Monkey Pox POX	$0.004077	-1.68	$4.08M	$0.004246	$0.004041	$3.16K	$4.08M	$4.08M
2241	Timeless LIT	$0.009188 ₿0.00000029	0.26	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2244	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Swash SWASH	$0.004075 ₿0.00000031	-1.02	$4.06M ₿307.89	$0.004117 ₿0.00000035	$0.004072 ₿0.00000031	$100.95K ₿3.96	$4.07M ₿319.32	$4.06M ₿307.89
2246	Hera Finance HERA	$0.8915 ₿0.000061	11.93	$4.06M ₿252.75	$0.9124 ₿0.000063	$0.7957 ₿0.000058	$84.6K ₿4.59	$8.75M ₿615.72	$4.06M ₿252.75
2247	FlowX Finance FLX	$0.6287 ₿0.000016	2.09	$4.05M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$10.5K ₿0.45	$6.29M ₿168.7	$4.05M ₿19.2
2248	Wrapped AyeAyeCoin WAAC	$0.6753	-1.04	$4.05M	$0.7014	$0.6718	$2.53K	$4.05M	$4.05M
2249	Arbius AIUS	$14.51 ₿0.0025	-3.74	$4.05M ₿183.72	$15.51 ₿0.0028	$14.41 ₿0.0023	$43.97K ₿20.42	$14.51M ₿2.56K	$4.05M ₿183.72
2250	Roko Network ROKO	$0.00001942 ₿0.00000000097	2.72	$4.04M ₿191.75	$0.00001942 ₿0.0000000010	$0.0000166 ₿0.00000000084	$51.28K ₿2.5	$7.18M ₿360.08	$4.04M ₿191.75
2251	Netvrk NETVR	$0.0404 ₿0.0000027	1.84	$4.04M ₿175.9	$0.04251 ₿0.0000029	$0.03965 ₿0.0000026	$125.28K ₿2.49	$4.04M ₿274.49	$4.04M ₿175.9
2252	Kolin KOLIN	$0.00404	6.71	$4.04M	$0.00403	$0.003667	$47.72K	$4.04M	$4.04M
2253	Alltoscan ATS	$0.05949	2.15	$4.03M	$0.05962	$0.05545	$71.71K	$5.95M	$4.03M
2254	SingularityDAO SDAO	$0.04446 ₿0.000011	-2.06	$4.02M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$81.73K ₿13.24	$4.44M ₿1.15K	$4.02M ₿1.04K
2256	L2 Standard Bridged WETH (Mode) WETH	$2,554.31	1.01	$4.01M	$2,602.19	$2,456.89	$501.65K	$4.01M	$4.01M
2257	Shiden Network SDN	$0.06048 ₿0.0000044	-0.28	$4.01M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.43K ₿6.3	$5.23M ₿377	$4.01M ₿290.59
2258	Djed DJED	$0.9974 ₿0.000014	1.11	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$156.83K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2259	Matr1x Fire FIRE	$0.05984 ₿0.000015	2.64	$3.98M ₿141.09	$0.0601 ₿0.000016	$0.0535 ₿0.000015	$1.4M ₿172.71	$57.66M ₿2.76K	$3.98M ₿141.09
2260	Loom Network (NEW) LOOM	$0.003204 ₿0.0000014	0.12	$3.98M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$843.69K ₿117.4	$4.17M ₿1.93K	$3.98M ₿1.82K
2261	Neighbourhoods NHT	$0.0004315 ₿0.0000000071	-0.32	$3.98M ₿65.78	$0.0004338 ₿0.0000000071	$0.0004253 ₿0.0000000063	$63.85K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2262	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2263	POOH POOH	$0.000000009405 ₿0.00000000000047	1.36	$3.96M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.92M ₿26.13	$3.96M ₿199.37	$3.96M ₿199.37
2264	Gui Inu GUI	$0.000007109 ₿0.00000000057	-0.43	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$62.18K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2265	Otherworld OWN	$0.1119	0.89	$3.95M	$0.1181	$0.106	$28.31K	$111.86M	$3.95M
2267	Dingocoin DINGO	$0.00003664 ₿0.00000000024	-2.97	$3.94M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003648 ₿0.00000000023	$174.01K ₿0.9	$3.94M ₿25.78	$3.94M ₿25.78
2268	OctonetAI OCTO	$0.03945	13.66	$3.94M	$0.04384	$0.03237	$889.56K	$3.94M	$3.94M
2269	ZambesiGold ZGD	$0.09403 ₿0.0000013	-0.01*	$3.94M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$29.23K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2270	MahaDAO MAHA	$0.6407 ₿0.000032	-2.53	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$156.56K ₿6.07	$6.34M ₿322.03	$3.94M ₿172.33
2273	Increment Staked FLOW STFLOW	$0.5097 ₿0.000019	1.21	$3.93M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$685.35 ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2274	Rifampicin $RIF	$0.003933	4.37	$3.93M	$0.004272	$0.003768	$10.75M	$3.93M	$3.93M
2275	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,334.79 ₿0.68	$60,411.18 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2276	CumRocket CUMMIES	$0.002955 ₿0.00000015	0.53	$3.9M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$714.12K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2277	Synk SYNK	$0.0391	19.27	$3.91M	$0.03978	$0.03095	$79.78K	$3.91M	$3.91M
2278	OSMI OSMI	$0.01746	3.41	$3.92M	$0.01773	$0.01665	$159.11K	$4.55M	$3.92M
2279	Rejuve.AI RJV	$0.00731 ₿0.00000049	2.88	$3.92M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$372.3K ₿6.67	$7.31M ₿496.24	$3.92M ₿266.12
2282	GAMEE GMEE	$0.002866 ₿0.00000026	-0.98	$3.91M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$133.9K ₿11	$9.11M ₿840.1	$3.91M ₿177
2283	MSTR2100 MSTR	$0.1884	3.91	$3.89M	$0.2007	$0.1716	$868.39K	$3.89M	$3.89M
2284	IQ6900 IQ	$0.0039	14.67	$3.9M	$0.004587	$0.003184	$485.14K	$3.9M	$3.9M
2286	Panther Protocol ZKP	$0.0116 ₿0.00000042	31.19	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$224.22K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2289	Urolithin A $URO	$0.003884	4.21	$3.88M	$0.00413	$0.003696	$7.7M	$3.88M	$3.88M
2290	Cortensor COR	$0.007696	1.21	$3.89M	$0.007796	$0.007376	$2.81K	$7.7M	$3.89M
2291	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2292	Dogechain DC	$0.00009213 ₿0.000000011	-0.02	$3.88M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.11M ₿38.95	$15.63M ₿2.01K	$3.88M ₿331.9
2293	Pundu PUNDU	$0.003893	1.86	$3.88M	$0.003993	$0.003763	$1.29M	$3.88M	$3.88M
2294	DeRace ZERC	$0.03208 ₿0.0000043	-1.51	$3.85M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$168.77K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2296	QVRS QVRS	$0.06435	10.13	$3.86M	$0.06561	$0.05843	$21.87	$6.44M	$3.86M
2297	Rai Reflex Index RAI	$3.06 ₿0.000041	0.37	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$53.71K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2299	Metamars MARS	$0.385	1.20	$3.85M	$0.385	$0.3739	$1.63M	$100.11M	$3.85M
2300	IMPT IMPT	$0.003168 ₿0.000000060	0.74	$3.84M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$484.34K ₿1.99	$5.23M ₿130.64	$3.84M ₿72.04
2302	Nya NYA	$0.0000001043	-3.16	$3.84M	$0.0000001081	$0.000000103	$83.51K	$3.85M	$3.84M
2303	ICB Network ICBX	$0.000478	0.56	$3.82M	$0.0004982	$0.0004754	$482.7K	$47.8M	$3.82M
2304	CryptoFarmers FARM	$0.1281	-3.73	$3.81M	$0.133	$0.1284	$1.29K	$6.41M	$3.81M
2305	LIMBO LIMBO	$0.003805	13.27	$3.81M	$0.003866	$0.003236	$110.99K	$3.81M	$3.81M
2306	Fuse Network Token FUSE	$0.01242 ₿0.0000011	-0.04	$3.8M ₿301.61	$0.01262 ₿0.0000012	$0.01233 ₿0.0000011	$567.68K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2307	Vtrading VTRADING	$0.003801	10.04	$3.8M	$0.003541	$0.003287	$24.95K	$3.8M	$3.8M
2308	Waffles WAFFLES	$0.003806	0.03	$3.8M	$0.003921	$0.00372	$202.01K	$3.8M	$3.8M
2309	Hawk HAWK	$0.00005085	0.45	$3.8M	$0.00005178	$0.00004856	$9.45K	$4.07M	$3.8M
2311	iBTC Network IBTC	$105,974	1.54	$3.77M	$107,574	$103,867	$598.43	$3.77M	$3.77M
2315	DeBox BOX	$0.01309	0.29	$3.75M	$0.01325	$0.01262	$96.83K	$13.1M	$3.75M
2316	Megalink MG8	$0.01546	12.06	$3.75M	$0.01749	$0.01337	$1.19M	$15.46M	$3.75M
2318	Opus OPUS	$0.003738	1.78	$3.74M	$0.003893	$0.003622	$557.54K	$3.74M	$3.74M
2319	SavePlanetEarth SPE	$0.006341 ₿0.00000013	0.71	$3.74M ₿80.62	$0.006465	$0.006099	$20.68K ₿0.87	$3.74M ₿80.62	$3.74M ₿80.62
2320	Edgevana Staked SOL EDGESOL	$203.25 ₿0.0026	1.00	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2321	Freya the Chainbreaker FREYA	$0.007365	-4.40	$3.74M	$0.007748	$0.006986	$35.67K	$4.09M	$3.74M
2322	SpaceCatch CATCH	$0.09544 ₿0.000029	-1.54	$3.73M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$94.29K ₿9.36	$9.51M ₿2.92K	$3.73M ₿0
2324	Salvium SAL	$0.133	23.32	$3.72M	$0.1365	$0.1039	$151.23K	$7.4M	$3.72M
2326	Celsius Network CEL	$0.1037 ₿0.0000029	2.06	$3.71M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.2K ₿19.3	$3.71M ₿2.06K	$3.71M ₿1.26K
2327	Pear Protocol PEAR	$0.01273	-12.02	$3.71M	$0.01448	$0.01207	$112.03K	$12.74M	$3.71M
2328	KIRA Network KEX	$0.01652 ₿0.0000011	0.95	$3.7M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$203.54K ₿5.51	$4.96M ₿347.99	$3.7M ₿259.83
2331	Legend of Arcadia ARCA	$0.01916	39.84	$3.69M	$0.01836	$0.0137	$125.41K	$19.16M	$3.69M
2332	Tensorium TNSR	$0.003684	-0.71	$3.68M	$0.003761	$0.003482	$28.69K	$3.68M	$3.68M
2333	Koinos KOIN	$0.04425 ₿0.000011	-3.63	$3.67M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$5.29K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2334	Arsenal Fan Token AFC	$0.4812 ₿0.000031	0.15	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$232.99K ₿80.23	$19.25M ₿1.26K	$3.67M ₿307.58
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dagger XDAG	$0.002885 ₿0.00000010	7.71	$3.66M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$332.18K ₿0.44	$4.16M ₿145.41	$3.66M ₿124.62
2336	Radium VAL	$0.6842 ₿0.000032	1.84	$3.66M ₿162.83	$0.6921 ₿0.000032	$0.6718 ₿0.000031	$43.58K ₿2.98	$6.16M ₿288.92	$3.66M ₿162.83
2337	ApeScreener APES	$0.03658	-2.24	$3.66M	$0.03758	$0.03511	$4.4K	$3.66M	$3.66M
2340	Afreum AFR	$0.0006444 ₿0.000000015	-9.05	$3.64M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10.71K ₿2.83	$5.16M ₿125.04	$3.64M ₿88.31
2341	LogX Network LOGX	$0.0163	-2.37	$3.64M	$0.01709	$0.01602	$3.6M	$16.31M	$3.64M
2342	Cream CREAM	$1.57 ₿0.00069	3.54	$3.63M ₿530.76	$1.57 ₿0.00070	$1.46 ₿0.00053	$89.05K ₿588.78	$4.58M ₿6.23K	$3.63M ₿530.76
2343	Unibot UNIBOT	$3.62 ₿0.00026	-1.95	$3.62M ₿264.07	$3.7 ₿0.00028	$3.49 ₿0.00025	$137.97K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2344	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.31	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$109.82K ₿0.36	$3.7M ₿25.67	$3.62M ₿25.67
2345	Phil PHIL	$0.003629	2.45	$3.63M	$0.004288	$0.003479	$1.96M	$3.63M	$3.63M
2346	Ref Finance REF	$0.09479 ₿0.0000065	-0.01*	$3.61M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$95.84K ₿0.23	$9.48M ₿657.61	$3.61M ₿212.68
2347	PinGo PINGO	$0.05611	1.27	$3.61M	$0.0572	$0.05405	$54.3K	$56.11M	$3.61M
2348	ichi.farm ICHI	$0.3889 ₿0.000037	1.23	$3.61M ₿312.83	$0.3951 ₿0.000038	$0.3733 ₿0.000037	$3.98K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2349	Osmosis allSOL SOL	$168.89	1.04	$3.6M	$171.25	$164.94	$80.25K	$3.6M	$3.6M
2350	BobaCat PSPS	$0.006231 ₿0.00000064	3.31	$3.6M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$197.94K ₿15.6	$3.6M ₿369.26	$3.6M ₿369.26
2351	Wrapped QOM WQOM	$0.00000002866	1.46	$3.6M	$0.000000029	$0.00000002825	$3.04K	$17.2M	$3.6M
2352	Agave Token AGVE	$35.94 ₿0.00076	0.15	$3.59M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$189.29 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2354	Expand XZK	$0.00873	6.64	$3.59M	$0.008946	$0.008095	$211.39K	$8.73M	$3.59M
2355	Catcoin CAT	$0.000000000104 ₿0.000000000000011	0.54	$3.57M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$585.26K ₿152.61	$3.57M ₿569.09	$3.57M ₿569.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}