صفحة النتائج 19 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4390)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3348	Rubidium RBD	$0.03478 ₿0.00000064	-0.14	$1.63M ₿29.92	$0.03526 ₿0.00000064	$0.03059 ₿0.00000052	$32.02K ₿0.4	$35.07M ₿643	$1.63M ₿29.92
3349	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.0000959 ₿0.0000000038	$40.15K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3351	Shark Cat SC	$0.001608 ₿0.0000012	14.09	$1.59M ₿0	$0.001611 ₿0.0000014	$0.001375 ₿0.0000010	$904.08K ₿158.64	$1.59M ₿1.27K	$1.59M ₿0
3353	Veno ETH VETH	$3,048.91	3.12	$1.43M	$3,058.89	$2,877.36	$8.88K	$1.43M	$1.43M
3354	Fren Pet FP	$0.1957 ₿0.00018	-0.04	$1.43M ₿0	$0.1971 ₿0.00023	$0.1904 ₿0.00012	$3.74K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3355	KIRA Network KEX	$0.006378 ₿0.0000011	0.01*	$1.43M ₿259.83	$0.006378 ₿0.0000012	$0.006378 ₿0.0000011	$22.87 ₿5.51	$1.91M ₿347.99	$1.43M ₿259.83
3356	Shoggoth SHOGGOTH	$0.001427	1.18	$1.43M	$0.001435	$0.001297	$468.55K	$1.43M	$1.43M
3357	Darwinia Network Native Token RING	$0.0008394 ₿0.000000072	1.45	$1.43M ₿129.65	$0.0008396 ₿0.000000075	$0.0008046 ₿0.000000071	$20.55K ₿5.69	$1.76M ₿174.83	$1.43M ₿129.65
3361	Ternoa CAPS	$0.0007734 ₿0.00000035	4.09	$1.42M ₿535.48	$0.0007875 ₿0.00000036	$0.0007294 ₿0.00000033	$20.09K ₿8.03	$1.93M ₿873.85	$1.42M ₿535.48
3370	Vtrading VTRADING	$0.001399	0.32	$1.4M	$0.001402	$0.00135	$11.42K	$1.4M	$1.4M
3375	Blockasset BLOCK	$0.004476 ₿0.0000024	8.99	$1.4M ₿587.91	$0.004517 ₿0.0000025	$0.004016 ₿0.0000019	$38.72K ₿6.19	$1.4M ₿775.19	$1.4M ₿587.91
3377	Keep3rV1 KP3R	$2.98 ₿0.0014	0.27	$1.42M ₿763.75	$3.08 ₿0.0015	$2.81 ₿0.0013	$73.64K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3378	TITAN TITAN	$0.05269	-7.36	$1.39M	$0.05688	$0.04889	$15.51K	$2.11M	$1.39M
3382	NPC On Solana NPCS	$0.001397	1.47	$1.39M	$0.001403	$0.001335	$47.2K	$1.39M	$1.39M
3383	Jeo Boden BODEN	$0.002021 ₿0.000010	10.12	$1.4M ₿7.57K	$0.002091 ₿0.000012	$0.001797 ₿0.000010	$21.22K ₿31.8	$1.4M ₿7.57K	$1.4M ₿7.57K
3384	Shiro Neko SHIRO	$0.000000001813	0.98	$1.39M	$0.000000001885	$0.000000001736	$441.1K	$1.39M	$1.39M
3385	Kaspy KASPY	$0.000004189	5.53	$1.39M	$0.00000431	$0.000003929	$24.14K	$1.39M	$1.39M
3393	OSCAR OSCAR	$0.001544	1.12	$1.38M	$0.001558	$0.00143	$114.81K	$1.38M	$1.38M
3397	Shiden Network SDN	$0.02012 ₿0.0000044	1.07	$1.38M ₿290.59	$0.02061 ₿0.0000046	$0.01868 ₿0.0000043	$15.32K ₿6.3	$1.76M ₿377	$1.38M ₿290.59
3399	Wrapped eHMND (eHMND) WEHMND	$0.008417 ₿0.0000038	-2.21	$1.37M ₿0	$0.008693 ₿0.0000039	$0.008368 ₿0.0000038	$3.21K ₿0.24	$3.37M	$1.37M ₿0
3404	TEH EPIK DUCK EPIK	$0.001613 ₿0.00000018	3.58	$1.37M ₿0	$0.001615 ₿0.00000022	$0.001519 ₿0.00000014	$99.49K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3406	Humanode HMND	$0.00839 ₿0.0000038	-2.77	$1.36M ₿175.75	$0.00882 ₿0.0000039	$0.008347 ₿0.0000037	$258.51K ₿7.47	$3.35M ₿1.55K	$1.36M ₿175.75
3409	Reploy RAI	$0.1359	-4.56	$1.36M	$0.1432	$0.1289	$327.64K	$1.36M	$1.36M
3411	Young Peezy AKA Pepe PEEZY	$0.00136 ₿0.000000035	4.23	$1.36M ₿0	$0.001365 ₿0.000000049	$0.001275 ₿0.000000018	$5.63K ₿4.14	$1.36M ₿35.28	$1.36M ₿0
3415	Etherisc DIP	$0.003484 ₿0.00000035	8.04	$1.34M ₿136.22	$0.00365 ₿0.00000036	$0.003154 ₿0.00000035	$2.18K ₿0.44	$3.49M ₿355.26	$1.34M ₿136.22
3416	POOH POOH	$0.000000003204 ₿0.00000000000047	6.07	$1.35M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$59.34K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3418	OmniFlix Network FLIX	$0.002611 ₿0.0000018	-17.00	$1.35M ₿0	$0.003146 ₿0.0000021	$0.002384 ₿0.0000016	$966.46 ₿1.89	$1.48M ₿743.86	$1.35M ₿0
3419	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.23K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3420	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.39 ₿0.000080	$7.14 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3421	Xend Finance RWA	$0.006674 ₿0.0000033	0.25	$1.34M ₿395.27	$0.006702 ₿0.0000036	$0.006565 ₿0.0000033	$16.52K ₿13.89	$1.34M ₿676.28	$1.34M ₿395.27
3422	UpRock UPT	$0.005888	1.78	$1.34M	$0.005888	$0.005727	$457.39K	$5.83M	$1.34M
3423	AVAX HAS NO CHILL NOCHILL	$0.0008603 ₿0.00000022	8.91	$1.33M ₿348.28	$0.0008639 ₿0.00000024	$0.000777 ₿0.00000021	$85.2K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3424	Quadrant Protocol EQUAD	$0.002451 ₿0.00000010	-9.47	$1.33M ₿56.27	$0.002768	$0.002352	$424.26 ₿0.01	$2.45M ₿103.59	$1.33M ₿56.27
3425	LETSTOP STOP	$0.02009	4.50	$1.34M	$0.02038	$0.01893	$236K	$2.01M	$1.34M
3426	LOULOU LOULOU	$0.001337	2.50	$1.34M	$0.001365	$0.001257	$13.95K	$1.34M	$1.34M
3427	MAGA Hat MAGA	$0.000003239	1.49	$1.33M	$0.00000327	$0.00000314	$506.04K	$1.34M	$1.33M
3430	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3432	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8458 ₿0.0000092	$0.663 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3438	WeatherXM WXM	$0.04957	1.75	$1.32M	$0.05008	$0.04799	$13.24K	$4.96M	$1.32M
3440	Happy Cat HAPPY	$0.000398	0.30	$1.33M	$0.0003995	$0.0003868	$472.44K	$1.33M	$1.33M
3443	Bad Idea AI BAD	$0.000000001926 ₿0.00000000000052	3.79	$1.32M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$168.63K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3445	Jones DAO JONES	$0.253 ₿0.000011	2.37	$1.32M ₿58.69	$0.2541 ₿0.000011	$0.2383 ₿0.000011	$3.45K ₿0.47	$2.54M ₿114.1	$1.32M ₿58.69
3446	OpenOcean OOE	$0.002605 ₿0.00000029	2.82	$1.32M ₿148.08	$0.002628 ₿0.00000029	$0.002493 ₿0.00000029	$36.52K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3449	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3451	Witch Token WITCH	$0.034 ₿0.0000043	11.71	$1.31M ₿116.31	$0.03408 ₿0.0000043	$0.0288 ₿0.0000038	$16.18K ₿4.13	$3.4M ₿430.77	$1.31M ₿116.31
3454	LEOX LEOX	$0.02589 ₿0.000017	4.47	$1.31M ₿438.32	$0.02589 ₿0.000018	$0.02468 ₿0.000017	$56.4K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3455	MBP Coin MBP	$0.06559	1.79	$1.31M	$0.06611	$0.06319	$575.41K	$13.13M	$1.31M
3460	Settled EthXY Token SEXY	$0.01298 ₿0.000022	-8.53	$1.3M ₿0	$0.01472 ₿0.000024	$0.01233 ₿0.000021	$47.75K ₿5.74	$1.3M	$1.3M ₿0
3461	Wrapped MistCoin WMC	$2.56 ₿0.00036	-4.15	$1.31M ₿0	$2.74 ₿0.00047	$2.52 ₿0.00035	$14.27K ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3463	FlowX Finance FLX	$0.1966 ₿0.000016	1.76	$1.31M ₿19.2	$0.1959 ₿0.000018	$0.185 ₿0.000016	$2.71K ₿0.45	$1.97M ₿168.7	$1.31M ₿19.2
3465	Optim Finance O	$0.07362	3.61	$1.29M	$0.07384	$0.06923	$436.82	$1.84M	$1.29M
3466	Sallar ALL	$0.0005019	7.58	$1.3M	$0.0005011	$0.0004558	$4.19K	$1.3M	$1.3M
3467	Minted MTD	$0.005544 ₿0.00000073	0.46	$1.29M ₿144.89	$0.005594 ₿0.00000076	$0.005423 ₿0.00000071	$1.52K ₿0.29	$5.54M ₿686.76	$1.29M ₿144.89
3471	Jackal Protocol JKL	$0.01036 ₿0.0000070	-3.60	$1.29M ₿690.85	$0.01108 ₿0.0000074	$0.009804 ₿0.0000070	$10.76K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3472	MSTR2100 MSTR	$0.06235	3.94	$1.29M	$0.0626	$0.05833	$345.95K	$1.29M	$1.29M
3473	XAYA WCHI	$0.02232 ₿0.0000011	2.17	$1.29M ₿65.79	$0.02244 ₿0.0000011	$0.02114 ₿0.0000011	$306.22 ₿0.26	$1.73M ₿88.29	$1.29M ₿65.79
3475	Devin DEVIN	$0.001286	-0.12	$1.29M	$0.001288	$0.0001371	$21.74K	$1.29M	$1.29M
3476	Inter Stable Token IST	$0.9071 ₿0.000014	-3.97	$1.27M ₿20.72	$0.9555 ₿0.000014	$0.9103 ₿0.000014	$3.23K ₿2.02	$1.27M ₿20.72	$1.27M ₿20.72
3477	Wonderman Nation WNDR	$0.02753 ₿0.00000047	1.78	$1.28M ₿18.51	$0.02765 ₿0.00000047	$0.02682 ₿0.00000045	$14.29K ₿0.18	$13.77M ₿235.42	$1.28M ₿18.51
3478	GIZMO GIZMO	$0.001284	1.50	$1.28M	$0.001329	$0.001202	$4.31K	$1.28M	$1.28M
3479	Alchemist MIST	$0.5027 ₿0.000016	4.65	$1.28M ₿36.57	$0.5047 ₿0.000016	$0.479 ₿0.000016	$52.19 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3482	Kompete KOMPETE	$0.001883 ₿0.00000049	4.24	$1.28M ₿332.5	$0.001893 ₿0.00000050	$0.001769 ₿0.00000049	$2.71K ₿0.23	$1.61M ₿418.25	$1.28M ₿332.5
3484	SafeCoin SAFE	$0.04099 ₿0.0000015	-4.66	$1.28M ₿49.01	$0.04637 ₿0.0000016	$0.04098 ₿0.0000012	$144.9 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3485	GenomesDAO GENOME GENOME	$0.001259	7.60	$1.26M	$0.001278	$0.001151	$101.03K	$1.26M	$1.26M
3488	Neos Credits NCR	$0.03145 ₿0.0000030	0.61	$1.28M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$202.35 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3489	Nostra NSTR	$0.01271	1.19	$1.27M	$0.01282 ₿0.	$0.01246 ₿0.	$56.17K ₿0	$1.27M	$1.27M
3490	DeRace ZERC	$0.01061 ₿0.0000043	4.44	$1.28M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$126.13K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3492	SolanaHub staked SOL RASOL	$164.5	3.07	$1.27M	$165.35	$155.4	$2.08K	$1.27M	$1.27M
3494	ChompCoin CHOMP	$0.01344	9.86	$1.27M	$0.01357	$0.01172	$6.75K	$1.27M	$1.27M
3495	Prism PRISM	$0.0006902 ₿0.000000051	1.09	$1.27M ₿95.37	$0.0006925 ₿0.000000053	$0.0006796 ₿0.000000049	$12.21K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3496	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02757 ₿0.00000030	$0.02647 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3500	Mirror Protocol MIR	$0.008142 ₿0.0000010	2.74	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$3.51K ₿5.82	$3.02M ₿393.75	$1.27M ₿165.81
3504	Billy BILLY	$0.001266	6.28	$1.25M	$0.001291	$0.001139	$449.73K	$1.25M	$1.25M
3507	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3508	Dtravel TRVL	$0.002741 ₿0.0000010	5.24	$1.24M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$590.36K ₿2.81	$2.74M ₿1.04K	$1.24M ₿317.13
3511	CANTO CANTO	$0.002037 ₿0.0000031	-16.92	$1.24M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.07K ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3515	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3517	Flamengo Fan Token MENGO	$0.0892 ₿0.0000097	0.20	$1.24M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$238.53K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3518	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3519	AgriDex AGRI	$0.00364	-0.71	$1.24M	$0.003747	$0.003619	$12.37K	$3.68M	$1.24M
3520	Allbridge ABR	$0.06082 ₿0.0000055	4.79	$1.24M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$1.56K ₿0.33	$5.89M ₿541.97	$1.24M ₿54.31
3521	Celer Bridged WETH (Astar) WETH	$2,983.39	1.72	$1.23M	$2,983.41	$2,882.96	$822.02	$1.23M	$1.23M
3522	StellaSwap STELLA	$0.01064 ₿0.00000098	-0.78	$1.23M ₿40.2	$0.01077 ₿0.0000010	$0.01031 ₿0.00000098	$4.76K ₿0.21	$1.23M ₿40.2	$1.23M ₿40.2
3523	Chihuahua Chain HUAHUA	$0.00001107 ₿0.0000000025	17.27	$1.19M ₿257.04	$0.00001107 ₿0.0000000025	$0.000009439 ₿0.0000000024	$70.33K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3524	U Coin U	$0.004915	-7.49	$1.23M	$0.005323	$0.004914	$54.5K	$1.23M	$1.23M
3527	Carbon Browser CSIX	$0.001341 ₿0.0000011	4.26	$1.22M ₿438.87	$0.001357 ₿0.0000011	$0.001266 ₿0.0000011	$3.24M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3529	LockTrip LOC	$0.07412 ₿0.0000033	0.41	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$60.41 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3533	Azuro Protocol AZUR	$0.00502	-0.40	$1.21M	$0.005069	$0.004982	$114.5K	$5.02M	$1.21M
3535	Deep Whales AI DEEPAI	$0.01212	5.19	$1.21M	$0.01217	$0.011	$4.21K	$1.21M	$1.21M
3536	MagicCraft MCRT	$0.0002409 ₿0.000000032	0.26	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002385 ₿0.000000032	$232.45K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3539	Balance Tokens BALN	$0.04557 ₿0.0000028	-7.23	$1.21M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$2.86K ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3540	Silo Finance [OLD] SILO	$0.01151 ₿0.0000014	10.47	$1.21M ₿455.88	$0.01151 ₿0.0000015	$0.01038 ₿0.0000014	$3.6K ₿0.33	$11.51M ₿1.48K	$1.21M ₿455.88
3541	UFO Gaming UFO	$0.00000004673 ₿0.000000000017	-8.14	$1.21M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.97K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3545	Eigenpie EGP	$0.327	1.40	$1.21M	$0.3272	$0.3164	$3.04M	$3.27M	$1.21M
3546	Shiba Predator QOM	$0.000000002004 ₿0.00000000000072	3.29	$1.2M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$618.23 ₿0.81	$1.2M ₿435	$1.2M ₿435
3548	SolForge Fusion SFG	$0.1741	-0.90	$1.2M	$0.1761	$0.1675	$6.13K	$14.72M	$1.2M
3550	Tidecoin TDC	$0.06427	1.16	$1.2M	$0.06495	$0.06316	$1.49K	$1.2M	$1.2M
3551	VitaRNA VITARNA	$0.5239	3.77	$1.2M	$0.5299	$0.4944	$184.47	$2.62M	$1.2M
3552	Convertible JPY Token CJPY	$0.005627 ₿0.000000088	1.36	$1.2M ₿2.82	$0.005648	$0.005433	$5.47K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3553	ISKRA Token ISK	$0.00223 ₿0.0000036	-4.09	$1.2M ₿513.66	$0.002339 ₿0.0000036	$0.002229 ₿0.0000034	$14.54K ₿1.86	$2.22M ₿3.64K	$1.2M ₿513.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}