$3.09T
إجمالي القيمة السوقية
$158.48B
إجمالي حجم التداول
BTC 57.46%     ETH 11.57%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3614 Rejuve.AI  RJV $0.002121
₿0.000000023
-5.99 $1.14M
₿12.74
$0.002262
₿0.000000024
$0.00209
₿0.000000023
$149.71K
₿1.69
$2.12M
₿23.78
$1.14M
₿12.74
التنبؤ بسعر Rejuve.AI(rjv)
3616 Sperax USD  USDS $0.9987
₿0.000011
0.04 $1.13M
₿12.59
$1.01
₿0.000011
$0.9833
₿0.000010
$11.16K
₿0.12
$1.13M
₿12.59
$1.13M
₿12.59
التنبؤ بسعر Sperax USD(usds)
3617 Kekistan  KEK $0.000002699
₿0.000000000030
-6.37 $1.13M
₿12.74
$0.000003279
₿0.000000000035
$0.00000265
₿0.000000000029
$50.74K
₿0.57
$1.13M
₿12.74
$1.13M
₿12.74
التنبؤ بسعر Kekistan(kek)
3618 GEEQ  GEEQ $0.02085
₿0.00000023
4.53 $1.14M
₿12.79
$0.0251
₿0.00000027
$0.01995
₿0.00000021
$278.97K
₿3.13
$2.09M
₿23.47
$1.14M
₿12.79
التنبؤ بسعر GEEQ(geeq)
3622 Harambe on Solana  HARAMBE $0.001129
₿0.000000012
-13.65 $1.13M
₿12.74
$0.001311
₿0.000000014
$0.001114
₿0.000000012
$18.57K
₿0.21
$1.13M
₿12.74
$1.13M
₿12.74
التنبؤ بسعر Harambe on Solana(harambe)
3624 SingularityDAO  SDAO $0.0125
₿0.00000014
-2.13 $1.13M
₿12.73
$0.01294
₿0.00000014
$0.01231
₿0.00000013
$2.02K
₿0.02
$1.25M
₿14.07
$1.13M
₿12.73
التنبؤ بسعر SingularityDAO(sdao)
3628 Eesee  ESE $0.001762
₿0.000000019
-6.88 $1.13M
₿12.69
$0.001898
₿0.000000020
$0.001762
₿0.000000019
$299.79K
₿3.36
$1.23M
₿13.84
$1.13M
₿12.69
التنبؤ بسعر Eesee(ese)
3630 The Big Five  BFT $0.00001132
₿0.00000000012
-6.61 $1.13M
₿12.66
$0.00001214
₿0.00000000013
$0.00001115
₿0.00000000012
$9.36K
₿0.11
$1.13M
₿12.75
$1.13M
₿12.66
التنبؤ بسعر The Big Five(bft)
3636 Tron Bull  BULL $0.001117
₿0.000000012
-5.63 $1.12M
₿12.68
$0.001184
₿0.000000013
$0.001115
₿0.000000012
$499.03
₿0.01
$1.12M
₿12.68
$1.12M
₿12.68
التنبؤ بسعر Tron Bull(bull)
3638 Credefi  CREDI $0.001488
₿0.000000016
-0.76 $1.11M
₿12.5
$0.00153
₿0.000000016
$0.001482
₿0.000000016
$66.59K
₿0.75
$1.4M
₿15.69
$1.11M
₿12.5
التنبؤ بسعر Credefi(credi)
3639 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
التنبؤ بسعر BTC Proxy(btcpx)
3641 mfercoin  MFER $0.001113
₿0.000000012
-7.24 $1.11M
₿12.49
$0.0012
₿0.000000013
$0.001069
₿0.000000012
$735.38K
₿8.28
$1.11M
₿12.49
$1.11M
₿12.49
التنبؤ بسعر mfercoin(mfer)
3646 Hydro Protocol  HDRO $0.002559
₿0.000000028
-2.98 $1.13M
₿12.41
$0.002702
₿0.000000029
$0.002493
₿0.000000027
$17.1K
₿0.19
$2.56M
₿28.19
$1.13M
₿12.41
التنبؤ بسعر Hydro Protocol(hdro)
3649 LockTrip  LOC $0.06663
₿0.00000074
-0.43 $1.1M
₿12.38
$0.06696
₿0.00000075
$0.06566
₿0.00000071
$119.38
₿0
$1.24M
₿13.94
$1.1M
₿12.38
التنبؤ بسعر LockTrip(loc)
3650 Flamengo Fan Token  MENGO $0.07387
₿0.00000082
-2.34 $1.1M
₿12.24
$0.07668
₿0.00000084
$0.07213
₿0.00000079
$169.61K
₿1.88
$2.21M
₿24.65
$1.1M
₿12.24
التنبؤ بسعر Flamengo Fan Token(mengo)
3653 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3655 FlowX Finance  FLX $0.1648
₿0.0000018
-3.63 $1.09M
₿11.54
$0.171
₿0.0000018
$0.1467
₿0.0000016
$1.74K
₿0.02
$1.65M
₿17.39
$1.09M
₿11.54
التنبؤ بسعر FlowX Finance(flx)
3658 Prisma Governance Token  PRISMA $0.01096
₿0.00000012
-8.33 $1.07M
₿12.28
$0.01211
₿0.00000013
$0.01102
₿0.00000012
$2.23K
₿0.03
$3.29M
₿37.76
$1.07M
₿12.28
التنبؤ بسعر Prisma Governance Token(prisma)
3662 Rubic  RBC $0.005169
₿0.000000058
-6.75 $1.09M
₿12.24
$0.005589
₿0.000000060
$0.005064
₿0.000000057
$126.56K
₿1.42
$1.09M
₿12.24
$1.09M
₿12.24
التنبؤ بسعر Rubic(rbc)
3667 Stride  STRD $0.02727
₿0.00000030
-4.87 $1.09M
₿12.22
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$12.92K
₿0.14
$1.09M
₿12.22
$1.09M
₿12.22
التنبؤ بسعر Stride(strd)
3668 Unitrade  TRADE $0.03031
₿0.00000033
-1.98 $1.08M
₿12.01
$0.03098
₿0.00000034
$0.03031
₿0.00000033
$88.44
₿0
$1.52M
₿16.79
$1.08M
₿12.01
التنبؤ بسعر Unitrade(trade)
3669 Decubate  DCB $0.0028
₿0.000000031
-1.56 $1.08M
₿12.17
$0.002851
₿0.000000031
$0.002796
₿0.000000030
$105.55K
₿1.18
$2.8M
₿31.46
$1.08M
₿12.17
التنبؤ بسعر Decubate(dcb)
3671 Ispolink  ISP $0.0001152
₿0.0000000012
-5.11 $1.08M
₿12.16
$0.0001219
₿0.0000000013
$0.0001147
₿0.0000000012
$89.63K
₿1.01
$1.13M
₿12.67
$1.08M
₿12.16
التنبؤ بسعر Ispolink(isp)
3672 Matrix AI Network  MAN $0.002342
₿0.000000025
-8.71 $1.11M
₿12.15
$0.002593
₿0.000000028
$0.002287
₿0.000000025
$84.49K
₿0.95
$1.81M
₿19.88
$1.11M
₿12.15
التنبؤ بسعر Matrix AI Network(man)
3673 RWA Inc.  RWA $0.003107
₿0.000000034
-7.93 $1.08M
₿12.15
$0.003376
₿0.000000036
$0.003087
₿0.000000034
$231.49K
₿2.6
$3.06M
₿34.42
$1.08M
₿12.15
التنبؤ بسعر RWA Inc.(rwa)
3674 Octavia  VIA $0.01078
₿0.00000012
-18.22 $1.08M
₿12.14
$0.01329
₿0.00000014
$0.01018
₿0.00000011
$99.85K
₿1.12
$1.08M
₿12.14
$1.08M
₿12.14
التنبؤ بسعر Octavia(via)
3676 LTO Network  EQTY $0.00372
₿0.000000041
6.82 $1.08M
₿12.15
$0.00372
₿0.000000041
$0.003482
₿0.000000037
$158.06K
₿1.78
$1.08M
₿12.15
$1.08M
₿12.15
التنبؤ بسعر LTO Network(eqty)
3678 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3679 Nuritopia  NBLU $0.0004427
₿0.0000000049
-4.07 $1.08M
₿12.1
$0.0004617
₿0.0000000050
$0.0004385
₿0.0000000048
$53.54K
₿0.6
$2.21M
₿24.91
$1.08M
₿12.1
التنبؤ بسعر Nuritopia(nblu)
3684 Real Smurf Cat  SMURFCAT $0.00001071
₿0.00000000012
-9.05 $1.07M
₿12.03
$0.0000118
₿0.00000000012
$0.00001068
₿0.00000000012
$79.27K
₿0.9
$1.07M
₿12.03
$1.07M
₿12.03
التنبؤ بسعر Real Smurf Cat(smurfcat)
3687 Balance Tokens  BALN $0.04017
₿0.00000045
15.93 $1.07M
₿11.98
$0.04414
₿0.00000047
$0.03286
₿0.00000035
$383.02
₿0
$1.07M
₿11.98
$1.07M
₿11.98
التنبؤ بسعر Balance Tokens(baln)
3693 Wrapped MistCoin  WMC $2.02
₿0.000022
-9.48 $1.06M
₿11.86
$2.23
₿0.000024
$1.99
₿0.000022
$4.67K
₿0.05
$1.21M
₿13.56
$1.06M
₿11.86
التنبؤ بسعر Wrapped MistCoin(wmc)
3694 WOZX  WOZX $0.001652
₿0.000000019
-3.44 $1.06M
₿11.9
$0.001711
₿0.000000019
$0.001646
₿0.000000017
$1.74K
₿0.02
$1.71M
₿19.23
$1.06M
₿11.9
التنبؤ بسعر WOZX(wozx)
3703 VLaunch  VPAD $0.002327
₿0.000000026
0.13 $1.05M
₿11.85
$0.002353
₿0.000000026
$0.002316
₿0.000000025
$37.98K
₿0.43
$1.16M
₿13.09
$1.05M
₿11.85
التنبؤ بسعر VLaunch(vpad)
3705 Jones DAO  JONES $0.202
₿0.0000022
-7.00 $1.05M
₿11.78
$0.2175
₿0.0000023
$0.1995
₿0.0000022
$293.84
₿0
$2.02M
₿22.69
$1.05M
₿11.78
التنبؤ بسعر Jones DAO(jones)
3710 Sallar  ALL $0.0004003
₿0.0000000044
-5.57 $1.04M
₿11.68
$0.0004293
₿0.0000000047
$0.0003876
₿0.0000000043
$8.17K
₿0.09
$1.04M
₿11.68
$1.04M
₿11.68
التنبؤ بسعر Sallar(all)
3713 daCat  DACAT $0.000000002577
₿0.000000000000028
-7.71 $1.04M
₿11.66
$0.000000002797
₿0.000000000000030
$0.00000000254
₿0.000000000000028
$163.1
₿0
$1.04M
₿11.66
$1.04M
₿11.66
التنبؤ بسعر daCat(dacat)
3714 Smoking Chicken Fish  SCF $0.001023
₿0.000000011
-11.94 $1.02M
₿11.64
$0.001184
₿0.000000012
$0.001034
₿0.000000011
$82.42K
₿0.93
$1.02M
₿11.64
$1.02M
₿11.64
التنبؤ بسعر Smoking Chicken Fish(scf)
3715 Jeff  JEFF $1.04
₿0.000011
-3.52 $1.04M
₿11.69
$1.08
₿0.000011
$1.03
₿0.000011
$30.2K
₿0.33
$1.04M
₿11.69
$1.04M
₿11.69
التنبؤ بسعر Jeff(jeff)
3717 MagicCraft  MCRT $0.0002051
₿0.0000000023
-0.29 $1.03M
₿11.61
$0.0002064
₿0.0000000023
$0.0002043
₿0.0000000022
$128.8K
₿1.45
$1.47M
₿16.58
$1.03M
₿11.61
التنبؤ بسعر MagicCraft(mcrt)
3720 KANGO  KANGO $0.00000358
₿0.000000000040
-13.10 $1.03M
₿11.69
$0.000004159
₿0.000000000044
$0.00000358
₿0.000000000039
$70.9K
₿0.8
$1.03M
₿11.69
$1.03M
₿11.69
التنبؤ بسعر KANGO(kango)
3725 Nuklai  NAI $0.0002384
₿0.0000000027
-2.58 $1.03M
₿11.56
$0.0002478
₿0.0000000027
$0.0002384
₿0.0000000026
$26.55K
₿0.3
$2.38M
₿26.85
$1.03M
₿11.56
التنبؤ بسعر Nuklai(nai)
3728 TEH EPIK DUCK  EPIK $0.001213
₿0.000000013
-2.55 $1.03M
₿11.54
$0.001257
₿0.000000013
$0.001199
₿0.000000013
$99.53K
₿1.12
$1.03M
₿11.54
$1.03M
₿11.54
التنبؤ بسعر TEH EPIK DUCK(epik)
3729 Web3 Whales  W3W $0.01095
₿0.00000012
0.13 $1.02M
₿11.53
$0.01103
₿0.00000012
$0.01093
₿0.00000012
$5.77K
₿0.06
$1.03M
₿11.59
$1.02M
₿11.53
التنبؤ بسعر Web3 Whales(w3w)
3730 Cyberdoge  CDOGE $0.001024
₿0.000000011
-5.78 $1.02M
₿11.5
$0.001092
₿0.000000011
$0.0009299
₿0.000000010
$4.92K
₿0.06
$1.02M
₿11.5
$1.02M
₿11.5
التنبؤ بسعر Cyberdoge(cdoge)
3731 SelfKey  KEY $0.0001703
₿0.0000000019
-4.50 $1.02M
₿11.5
$0.0001784
₿0.0000000019
$0.0001668
₿0.0000000018
$2.39K
₿0.03
$1.02M
₿11.5
$1.02M
₿11.5
التنبؤ بسعر SelfKey(key)
3733 Skyhash  SKH $0.052
₿0.00000058
-4.31 $1.03M
₿11.49
$0.05447
₿0.00000058
$0.05085
₿0.00000056
$32.22K
₿0.36
$5.15M
₿57.69
$1.03M
₿11.49
التنبؤ بسعر Skyhash(skh)
3734 Nostra  NSTR $0.01023
₿0.00000011
-12.33 $1.02M
₿11.5
$0.01167
₿0.00000012
$0.01017
₿0.00000011
$19.33K
₿0.22
$1.02M
₿11.5
$1.02M
₿11.5
التنبؤ بسعر Nostra(nstr)
3740 Cosplay Token  COT $0.001084
₿0.000000012
1.29 $1.02M
₿11.39
$0.001087
₿0.000000012
$0.00107
₿0.000000011
$72.48K
₿0.81
$1.08M
₿12.14
$1.02M
₿11.39
التنبؤ بسعر Cosplay Token(cot)
3741 Aura Network  AURA $0.00245
₿0.000000027
-4.56 $1.01M
₿11.44
$0.002567
₿0.000000028
$0.002429
₿0.000000026
$12.94K
₿0.15
$2.45M
₿27.59
$1.01M
₿11.44
التنبؤ بسعر Aura Network(aura)
3742 GOUT  GOUT $0.000008729
₿0.000000000097
-4.34 $1.02M
₿11.59
$0.00000913
₿0.00000000010
$0.000008679
₿0.000000000097
$6.63K
₿0.07
$1.02M
₿11.59
$1.02M
₿11.59
التنبؤ بسعر GOUT(gout)
3745 LEOX  LEOX $0.02
₿0.00000022
-10.50 $1.01M
₿11.41
$0.02235
₿0.00000024
$0.01999
₿0.00000022
$56.26K
₿0.63
$1.01M
₿11.41
$1.01M
₿11.41
التنبؤ بسعر LEOX(leox)
3747 NPC On Solana  NPCS $0.001014
₿0.000000011
-1.39 $1.01M
₿11.37
$0.001034
₿0.000000011
$0.000983
₿0.000000010
$71.28K
₿0.8
$1.01M
₿11.37
$1.01M
₿11.37
التنبؤ بسعر NPC On Solana(npcs)
3748 Dolan Duck  DOLAN $0.0104
₿0.00000011
-10.39 $1.02M
₿11.39
$0.01169
₿0.00000012
$0.01017
₿0.00000011
$91.08K
₿1.02
$1.02M
₿11.39
$1.02M
₿11.39
التنبؤ بسعر Dolan Duck(dolan)
3750 MSTR2100  MSTR $0.04916
₿0.00000054
-7.05 $1.02M
₿11.41
$0.05335
₿0.00000058
$0.04825
₿0.00000054
$418.42K
₿4.7
$1.02M
₿11.41
$1.02M
₿11.41
التنبؤ بسعر MSTR2100(mstr)
3751 Asymmetry Finance  ASF $0.07631
₿0.00000085
6.46 $1.01M
₿11.38
$0.08192
₿0.00000088
$0.06708
₿0.00000074
$58.19K
₿0.65
$3.89M
₿43.86
$1.01M
₿11.38
التنبؤ بسعر Asymmetry Finance(asf)
3753 Kite  KITE $1.19
₿0.000013
-0.70 $1.01M
₿11.34
$1.23
₿0.000013
$1.14
₿0.000012
$424.03
₿0
$1.02M
₿11.37
$1.01M
₿11.34
التنبؤ بسعر Kite(kite)
3754 Oxygen  OXY $0.004977
₿0.000000055
-8.79 $1.01M
₿11.32
$0.005524
₿0.000000059
$0.004829
₿0.000000054
$246.94
₿0
$49.7M
₿559.43
$1.01M
₿11.32
التنبؤ بسعر Oxygen(oxy)
3755 FAYA  FAYA $0.00000009428
₿0.0000000000010
0.01 $1.01M
₿11.32
$0.0000000945
₿0.0000000000010
$0.00000009396
₿0.0000000000010
$10.95K
₿0.12
$9.43M
₿105.93
$1.01M
₿11.32
التنبؤ بسعر FAYA(faya)
3759 Cardstack  CARD $0.0003378
₿0.0000000037
-6.78 $1.01M
₿11.31
$0.0004136
₿0.0000000044
$0.000329
₿0.0000000037
$33.26K
₿0.37
$2.03M
₿22.63
$1.01M
₿11.31
التنبؤ بسعر Cardstack(card)
3760 KiraKuru  KRA $0.001004
₿0.000000011
9.76 $1M
₿11.28
$0.001012
₿0.000000011
$0.0008749
₿0.0000000096
$4.85K
₿0.05
$1M
₿11.28
$1M
₿11.28
التنبؤ بسعر KiraKuru(kra)
3761 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3762 Creo Engine  CREO $0.001672
₿0.000000018
-1.44 $1M
₿11.3
$0.001704
₿0.000000019
$0.001666
₿0.000000018
$398.44K
₿4.47
$1.32M
₿14.86
$1M
₿11.3
التنبؤ بسعر Creo Engine(creo)
3766 Belt  BELT $0.04809
₿0.00000054
-5.13 $1M
₿11.25
$0.05069
₿0.00000055
$0.04748
₿0.00000053
$6.34
₿0
$2.52M
₿28.35
$1M
₿11.25
التنبؤ بسعر Belt(belt)
3774 Meter  MTRG $0.03078
₿0.00000034
-0.50 $993.58K
₿11.18
$0.03134
₿0.00000035
$0.0302
₿0.00000033
$8.88K
₿0.1
$1.51M
₿16.93
$993.58K
₿11.18
التنبؤ بسعر Meter(mtrg)
3776 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3777 Frodo the Virtual Samurai  FROG $0.0001969
₿0.0000000022
-6.07 $985.2K
₿11.06
$0.0002096
₿0.0000000022
$0.0001939
₿0.0000000021
$755.78
₿0.01
$985.2K
₿11.06
$985.2K
₿11.06
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3779 Million  MM $0.9839
₿0.000011
-0.29 $983.93K
₿11.05
$1
₿0.000011
$0.9269
₿0.000010
$4.43K
₿0.05
$983.93K
₿11.05
$983.93K
₿11.05
التنبؤ بسعر Million(mm)
3780 Brett (ETH)  BRETT $0.01429
₿0.00000016
-15.41 $981.15K
₿11.33
$0.01772
₿0.00000019
$0.01435
₿0.00000015
$74.98K
₿0.65
$981.15K
₿11.33
$981.15K
₿11.33
التنبؤ بسعر Brett (ETH)(brett)
3781 Myriad  XMY $0.0005171
₿0.0000000055
0 $978.43K
₿10.58
$0
$0
$0.01
₿0
$978.43K
₿10.58
$978.43K
₿10.58
التنبؤ بسعر Myriad(xmy)
3783 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
التنبؤ بسعر zJOE(zjoe)
3793 Aston Villa Fan Token  AVL $0.1524
₿0.0000017
0.73 $968.11K
₿10.9
$0.1589
₿0.0000017
$0.148
₿0.0000016
$177.06K
₿1.99
$1.52M
₿17.16
$968.11K
₿10.9
التنبؤ بسعر Aston Villa Fan Token(avl)
3795 XAYA  WCHI $0.01682
₿0.00000018
-6.49 $969.43K
₿10.89
$0.01801
₿0.00000019
$0.0165
₿0.00000018
$576.1
₿0.01
$1.3M
₿14.61
$969.43K
₿10.89
التنبؤ بسعر XAYA(wchi)
3796 Witnet  WIT $0.0007257
₿0.0000000081
-1.02 $966.25K
₿10.87
$0.0007337
₿0.0000000082
$0.0007208
₿0.0000000079
$93.26
₿0
$1.81M
₿20.39
$966.25K
₿10.87
التنبؤ بسعر Witnet(wit)
3797 Wrapped eHMND (eHMND)  WEHMND $0.005368
₿0.000000060
-5.58 $965.82K
₿10.87
$0.005688
₿0.000000062
$0.00535
₿0.000000059
$2.5K
₿0.03
$2.15M
₿24.15
$965.82K
₿10.87
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3798 Minted  MTD $0.004156
₿0.000000046
-2.96 $964.19K
₿10.86
$0.004332
₿0.000000047
$0.004112
₿0.000000045
$2K
₿0.02
$4.14M
₿46.68
$964.19K
₿10.86
التنبؤ بسعر Minted(mtd)
3799 Elastic Finance Token  EEFI $16.59
₿0.00018
-3.31 $967.79K
₿10.86
$17.22
₿0.00018
$16.13
₿0.00018
$6.17K
₿0.07
$967.79K
₿10.86
$967.79K
₿10.86
التنبؤ بسعر Elastic Finance Token(eefi)
3801 Neurobro  BRO $0.001208
₿0.000000013
-7.18 $964.75K
₿10.84
$0.00131
₿0.000000014
$0.001147
₿0.000000012
$3.07K
₿0.03
$1.2M
₿13.48
$964.75K
₿10.84
التنبؤ بسعر Neurobro(bro)
3807 Honk  HONK $0.0009664
₿0.000000010
-6.29 $956.68K
₿10.76
$0.001036
₿0.000000011
$0.0009505
₿0.000000010
$963.53
₿0.01
$966.38K
₿10.87
$956.68K
₿10.76
التنبؤ بسعر Honk(honk)
3808 Manifold Finance  FOLD $0.4817
₿0.0000054
-6.23 $954.8K
₿10.75
$0.5158
₿0.0000055
$0.4793
₿0.0000054
$58.34
₿0
$963.47K
₿10.85
$954.8K
₿10.75
التنبؤ بسعر Manifold Finance(fold)
3813 Humanode  HMND $0.005301
₿0.000000059
-6.87 $953.48K
₿10.73
$0.005703
₿0.000000061
$0.005284
₿0.000000058
$132.86K
₿1.5
$2.12M
₿23.85
$953.48K
₿10.73
التنبؤ بسعر Humanode(hmnd)
3814 0xGasless  0XGAS $0.08661
₿0.00000097
-8.39 $952.94K
₿10.69
$0.09465
₿0.0000010
$0.08539
₿0.00000096
$517.53
₿0.01
$952.94K
₿10.69
$952.94K
₿10.69
التنبؤ بسعر 0xGasless(0xgas)
3820 Ethos  ETHOS $0.0005391
₿0.0000000060
-5.79 $945.4K
₿10.56
$0.0005749
₿0.0000000062
$0.0005374
₿0.0000000059
$2.97
₿0
$2.7M
₿30.1
$945.4K
₿10.56
التنبؤ بسعر Ethos(ethos)
3821 Tate Terminal  TATE $0.000923
₿0.000000010
3.64 $923.02K
₿10.65
$0.001021
₿0.000000011
$0.00089
₿0.0000000094
$14.73K
₿0.16
$923.02K
₿10.65
$923.02K
₿10.65
التنبؤ بسعر Tate Terminal(tate)
3822 WeSendit  WSI $0.001132
₿0.000000012
-8.01 $944K
₿10.63
$0.001233
₿0.000000013
$0.00112
₿0.000000012
$21.39K
₿0.24
$1.69M
₿18.97
$944K
₿10.63
التنبؤ بسعر WeSendit(wsi)
3823 xFund  XFUND $94.87
₿0.0010
-8.26 $946.21K
₿10.62
$103.62
₿0.0011
$93.63
₿0.0010
$1.77K
₿0.02
$946.22K
₿10.62
$946.21K
₿10.62
التنبؤ بسعر xFund(xfund)
3824 CANTO  CANTO $0.001553
₿0.000000017
-14.40 $945.69K
₿10.61
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$677.25
₿0.01
$1.55M
₿17.43
$945.69K
₿10.61
التنبؤ بسعر CANTO(canto)
3829 Shark Cat  SC $0.0009465
₿0.000000010
-9.76 $937.3K
₿10.57
$0.001058
₿0.000000011
$0.0009412
₿0.000000010
$332.83K
₿3.75
$937.3K
₿10.57
$937.3K
₿10.57
التنبؤ بسعر Shark Cat(sc)
3833 POOH  POOH $0.000000002234
₿0.000000000000025
-7.56 $937.54K
₿10.61
$0.000000002423
₿0.000000000000026
$0.000000002199
₿0.000000000000024
$56.45K
₿0.63
$937.54K
₿10.61
$937.54K
₿10.61
التنبؤ بسعر POOH(pooh)
3835 Mirror Protocol  MIR $0.005992
₿0.000000067
-3.21 $935.24K
₿10.51
$0.006934
₿0.000000076
$0.005856
₿0.000000064
$7.16K
₿0.08
$2.22M
₿24.97
$935.24K
₿10.51
التنبؤ بسعر Mirror Protocol(mir)
3836 GHOST by McAfee  GHOST $0.03272
₿0.00000036
-13.13 $935.06K
₿10.45
$0.03858
₿0.00000042
$0.02796
₿0.00000030
$1.54K
₿0.02
$935.06K
₿10.45
$935.06K
₿10.45
التنبؤ بسعر GHOST by McAfee(ghost)
3837 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3839 Sekuya Multiverse  SKYA $0.001859
₿0.000000021
-1.24 $936.01K
₿10.52
$0.0019
₿0.000000021
$0.001828
₿0.000000019
$120.09K
₿1.36
$1.86M
₿20.89
$936.01K
₿10.52
التنبؤ بسعر Sekuya Multiverse(skya)
3840 ISLAND Token  ISLAND $0.00683
₿0.000000076
-3.58 $931.89K
₿10.48
$0.007114
₿0.000000079
$0.006803
₿0.000000075
$159.9K
₿1.8
$6.32M
₿71
$931.89K
₿10.48
التنبؤ بسعر ISLAND Token(island)
3841 Stargaze  STARS $0.0003248
₿0.0000000036
-0.92 $931.52K
₿10.46
$0.0003324
₿0.0000000036
$0.0003216
₿0.0000000035
$6.8K
₿0.08
$969.88K
₿10.89
$931.52K
₿10.46
التنبؤ بسعر Stargaze(stars)
3842 Altered State Machine  ASTO $0.003223
₿0.000000036
-0.07 $933.9K
₿10.48
$0.003247
₿0.000000036
$0.003186
₿0.000000034
$101.29
₿0
$5.98M
₿67.07
$933.9K
₿10.48
التنبؤ بسعر Altered State Machine(asto)
3847 Luce  LUCE $0.0009274
₿0.000000010
-8.04 $927.37K
₿10.39
$0.001013
₿0.000000010
$0.0009171
₿0.000000010
$233.77K
₿2.62
$927.37K
₿10.39
$927.37K
₿10.39
التنبؤ بسعر Luce(luce)
3850 LogX Network  LOGX $0.00159
₿0.000000017
-3.99 $924.21K
₿10.37
$0.001656
₿0.000000018
$0.001583
₿0.000000017
$15.12K
₿0.17
$1.59M
₿17.85
$924.21K
₿10.37
التنبؤ بسعر LogX Network(logx)
3852 EternalAI  EAI $0.003339
₿0.000000037
5.98 $924.26K
₿10.38
$0.003594
₿0.000000039
$0.00299
₿0.000000033
$53.4K
₿0.6
$3.34M
₿37.49
$924.26K
₿10.38
التنبؤ بسعر EternalAI(eai)
3853 OSMI  OSMI $0.003832
₿0.000000042
0.80 $926.53K
₿10.37
$0.003845
₿0.000000043
$0.003776
₿0.000000040
$998.84
₿0.01
$997K
₿11.15
$926.53K
₿10.37
التنبؤ بسعر OSMI(osmi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀