صفحة النتائج 19 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	ParagonsDAO PDT	$0.02319 ₿0.0000023	1.78	$2.88M ₿293.88	$0.02359 ₿0.0000024	$0.02272 ₿0.0000023	$301.21 ₿0.3	$3.32M ₿384.5	$2.88M ₿293.88
2521	Arsenal Fan Token AFC	$0.3264 ₿0.000031	-0.28	$2.87M ₿307.58	$0.3308 ₿0.000031	$0.3221 ₿0.000028	$544.13K ₿80.23	$13.07M ₿1.26K	$2.87M ₿307.58
2522	ScPrime SCP	$0.05185 ₿0.0000025	0.55	$2.91M ₿137.29	$0.05189 ₿0.0000025	$0.05111 ₿0.0000023	$4.42K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2524	Spinning Cat OIIAOIIA	$0.003015	5.49	$3.01M	$0.003054	$0.002673	$89.65K	$3.01M	$3.01M
2525	mStable USD MUSD	$1 ₿0.000014	0.12	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$236.7 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2526	Morpheus Network MNW	$0.07836 ₿0.000015	1.82	$2.94M ₿565.85	$0.0787 ₿0.000015	$0.07249 ₿0.000014	$9.34K ₿2.05	$3.75M ₿722.35	$2.94M ₿565.85
2530	GensoKishi Metaverse MV	$0.007164 ₿0.00000057	5.02	$2.86M ₿135.54	$0.007167 ₿0.00000059	$0.006802 ₿0.00000053	$1.56M ₿41.68	$2.87M ₿231.76	$2.86M ₿135.54
2532	Welshcorgicoin WELSH	$0.0002842 ₿0.000000095	-0.29	$2.84M ₿954.63	$0.0002914 ₿0.00000010	$0.0002718 ₿0.000000094	$6.28K ₿21.4	$2.84M ₿954.63	$2.84M ₿954.63
2534	Permission Coin ASK	$0.0001307 ₿0.0000000065	0.40	$2.86M ₿138.93	$0.0001307 ₿0.0000000066	$0.0001297 ₿0.0000000064	$78.46K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2535	Dynex DNX	$0.02748 ₿0.0000098	0.89	$2.84M ₿868.33	$0.02748 ₿0.000010	$0.02613 ₿0.0000098	$136.37K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2537	Dogebonk DOBO	$0.000000005238 ₿0.00000000000014	0.12	$2.85M ₿80.11	$0.000000005265 ₿0.00000000000014	$0.000000005187 ₿0.00000000000014	$45.02 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2539	Super Champs CHAMP	$0.00327	0.10	$2.92M	$0.003306	$0.00321	$362.99K	$3.27M	$2.92M
2540	XNET Mobile XNET	$0.02124	-6.02	$2.8M	$0.02291	$0.02124	$9.87K	$27.77M	$2.8M
2541	Osmosis allETH ETH	$2,560.22	1.58	$2.84M	$2,598.07	$2,503.24	$471.12K	$2.84M	$2.84M
2542	Humanode HMND	$0.0224 ₿0.0000038	0.47	$2.94M ₿175.75	$0.02248 ₿0.0000039	$0.02121 ₿0.0000037	$551.45K ₿7.47	$8.96M ₿1.55K	$2.94M ₿175.75
2549	Kolin KOLIN	$0.002581	8.96	$2.58M	$0.00309	$0.002352	$68.32K	$2.58M	$2.58M
2550	AthenaDAO ATH	$0.3209 ₿0.000011	-2.27	$2.8M ₿93.53	$0.3355 ₿0.000012	$0.3208 ₿0.000011	$234.43 ₿0.01	$9.63M ₿359.83	$2.8M ₿93.53
2551	dogi DOGI	$0.1306 ₿0.000026	-2.29	$2.75M ₿0	$0.1374 ₿0.000029	$0.1299 ₿0.000025	$97.75K ₿4.64	$2.75M	$2.75M ₿0
2552	Prosper PROS	$0.1393 ₿0.0000074	156.18	$7.17M ₿243.32	$0.1403 ₿0.0000076	$0.05439 ₿0.0000073	$35.26 ₿39.89	$13.94M ₿746.7	$7.17M ₿243.32
2554	Napoli Fan Token NAP	$0.6007 ₿0.000044	-1.06	$2.8M ₿95.25	$0.6079 ₿0.000048	$0.5995 ₿0.000040	$202.7K ₿98.82	$6M ₿445.15	$2.8M ₿95.25
2555	Increment Staked FLOW STFLOW	$0.4159 ₿0.000019	1.34	$2.78M ₿150.94	$0.4222 ₿0.000020	$0.4083 ₿0.000019	$8.04K ₿0.58	$2.78M ₿150.94	$2.78M ₿150.94
2556	Beercoin BEER	$0.00000314	1.91	$2.79M	$0.000003189	$0.00000304	$472.95K	$2.79M	$2.79M
2557	Regen REGEN	$0.01846 ₿0.0000010	2.38	$2.74M ₿161.13	$0.01885 ₿0.0000011	$0.018 ₿0.0000010	$415.25 ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2558	Creo Engine CREO	$0.006803 ₿0.0000018	-0.89	$2.72M ₿545.12	$0.006876 ₿0.0000019	$0.006747 ₿0.0000018	$1.22M ₿42.78	$5.37M ₿1.86K	$2.72M ₿545.12
2560	AgentTank TANK	$0.002882	5.22	$2.88M	$0.003028	$0.002731	$743.91K	$2.88M	$2.88M
2561	LEA AI LEA	$0.002567	19.61	$2.57M	$0.002673	$0.002097	$49.66K	$2.57M	$2.57M
2562	Ispolink ISP	$0.0002991 ₿0.000000050	1.28	$2.71M ₿151.61	$0.00031 ₿0.000000051	$0.0002871 ₿0.000000049	$215.16K ₿7.3	$2.95M ₿504	$2.71M ₿151.61
2566	Salvium SAL	$0.09564	6.95	$2.8M	$0.1169	$0.08869	$129.08K	$5.76M	$2.8M
2567	Aimonica Brands AIMONICA	$0.003042	-21.49	$3.04M	$0.00421	$0.002592	$2.41M	$3.04M	$3.04M
2569	Rejuve.AI RJV	$0.005158 ₿0.00000049	1.94	$2.76M ₿266.12	$0.005189 ₿0.00000053	$0.005024 ₿0.00000049	$488.66K ₿6.67	$5.15M ₿496.24	$2.76M ₿266.12
2570	GameGPT DUEL	$0.0006183 ₿0.00000033	3.19	$2.79M ₿494.74	$0.0006289 ₿0.00000039	$0.0005991 ₿0.00000033	$837.02K ₿53.03	$6.19M ₿3.4K	$2.79M ₿494.74
2571	KWEEN KWEEN	$0.002891	1.54	$2.89M	$0.002951	$0.002779	$11.05K	$2.89M	$2.89M
2573	LORDS LORDS	$0.01323 ₿0.0000023	3.97	$2.74M ₿289.36	$0.01326 ₿0.0000024	$0.01272 ₿0.0000020	$816.03 ₿4.34	$3.97M ₿1.15K	$2.74M ₿289.36
2578	Dasha VVAIFU	$0.002751	-5.99	$2.74M	$0.002958	$0.002684	$851.46K	$2.74M	$2.74M
2579	Aeternity AE	$0.006298 ₿0.00000052	-3.80	$2.74M ₿222.62	$0.006548 ₿0.00000055	$0.006114 ₿0.00000051	$120.88K ₿6.56	$3.38M ₿281.77	$2.74M ₿222.62
2580	Stride Staked Osmo STOSMO	$0.2005 ₿0.000022	4.05	$2.69M ₿453.11	$0.2013 ₿0.000023	$0.1919 ₿0.000022	$2.35K ₿0.69	$2.69M ₿453.11	$2.69M ₿453.11
2583	VitaRNA VITARNA	$1.2	0	$2.73M	$0	$0	$42.03	$6.01M	$2.73M
2586	Cream CREAM	$1.17 ₿0.00069	0.51	$2.71M ₿530.76	$1.19 ₿0.00070	$1.15 ₿0.00053	$83.16K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2588	Decentrawood DEOD	$0.005791 ₿0.000000029	9.75	$2.59M ₿0	$0.006256 ₿0.000000029	$0.005252 ₿0.000000028	$213.37K ₿1.03	$2.59M ₿2.82	$2.59M ₿0
2590	TOMI TOMI	$0.0007943 ₿0.000010	2.11	$2.8M ₿1.22K	$0.0008213 ₿0.000010	$0.0007606 ₿0.0000099	$3.6M ₿267.23	$2.81M ₿1.47K	$2.8M ₿1.22K
2591	Chihuahua Chain HUAHUA	$0.00002464 ₿0.0000000025	0.05	$2.73M ₿257.04	$0.00002568 ₿0.0000000025	$0.00002423 ₿0.0000000024	$155.18K ₿3.84	$2.91M ₿262.69	$2.73M ₿257.04
2592	Rave KRAV	$0.002691 ₿0.00000062	2.17	$2.69M ₿636.36	$0.002731 ₿0.00000095	$0.00263 ₿0.00000059	$39.92 ₿26.77	$26.91M ₿6.36K	$2.69M ₿636.36
2593	wanBTC WANBTC	$109,181 ₿1.0035	0.92	$2.68M ₿0	$111,135 ₿1.022	$105,728 ₿0.98	$5.6K ₿0.3	$2.68M	$2.68M ₿0
2596	Libertum LBM	$0.04259	-1.34	$2.47M	$0.04953	$0.03913	$139.72K	$8.52M	$2.47M
2597	Safemars SAFEMARS	$0.000000006996 ₿0.00000000000016	0.36	$2.68M ₿64.73	$0.000000007047 ₿0.00000000000017	$0.000000006945 ₿0.00000000000016	$100.98 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2599	Ref Finance REF	$0.07106 ₿0.0000065	4.46	$2.75M ₿212.68	$0.07211 ₿0.0000071	$0.06761 ₿0.0000064	$184.93K ₿0.23	$7.12M ₿657.61	$2.75M ₿212.68
2602	LiquidDriver LQDR	$0.261 ₿0.000010	1.20	$2.66M ₿43.69	$0.2618 ₿0.000010	$0.2568 ₿0.000010	$2.92K ₿0.42	$2.66M	$2.66M ₿43.69
2604	PAR Stablecoin PAR	$1.2 ₿0.000015	0.30	$2.68M ₿33.47	$1.2 ₿0.000014	$1.19 ₿0.000013	$2.37K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2605	Turbos Finance TURBOS	$0.001442 ₿0.000000059	-2.12	$2.69M ₿97.3	$0.001484 ₿0.000000062	$0.001432 ₿0.000000059	$349.98K ₿11.29	$5.34M ₿221.51	$2.69M ₿97.3
2606	Reflexer Ungovernance Token FLX	$3.36 ₿0.00010	12.25	$2.77M ₿95.07	$3.36 ₿0.00010	$2.87 ₿0.00010	$69.47K ₿0.61	$3.22M ₿102.91	$2.77M ₿95.07
2608	Terminus TERMINUS	$0.02833	6.36	$2.84M	$0.02967	$0.02588	$626.05K	$2.84M	$2.84M
2609	BitBonk BBONK	$0.000009079	39.15	$2.72M	$0.00000932	$0.000006499	$192.47	$6.36M	$2.72M
2610	Dexsport DESU	$0.01358 ₿0.000000058	0.02	$2.66M ₿3.46	$0.01362 ₿0.000000072	$0.01353 ₿0.000000055	$437.17 ₿0.01	$10.19M ₿58.44	$2.66M ₿3.46
2611	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2199 ₿0.0000020	$0.1938 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2612	Asia Coin ASIA	$0.05281 ₿0.0000019	-0.01*	$2.64M ₿95.56	$0.053 ₿0.0000097	$0.05265 ₿0.0000018	$7.03K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2613	DexKit KIT	$0.262 ₿0.0000055	0.43	$2.62M ₿16.71	$0.2658 ₿0.0000063	$0.2571 ₿0.0000054	$269.56 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2615	Wrapped MistCoin WMC	$5.77 ₿0.00036	1.51	$2.64M ₿0	$5.86 ₿0.00047	$5.65 ₿0.00035	$848.09 ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2616	TEH EPIK DUCK EPIK	$0.003091 ₿0.00000018	-7.01	$2.63M ₿0	$0.003339 ₿0.00000022	$0.003042 ₿0.00000014	$157.55K ₿34.17	$2.63M ₿184.9	$2.63M ₿0
2619	Meter MTRG	$0.08374 ₿0.000027	3.04	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.08085 ₿0.000025	$156.16K ₿3.01	$4.1M ₿1.28K	$2.7M ₿985.73
2620	Jester JEST	$2.63	1.20	$2.62M	$2.66	$2.59	$507.11	$2.62M	$2.62M
2622	Neurobro BRO	$0.003317	2.80	$2.65M	$0.0036	$0.003192	$16.98K	$3.29M	$2.65M
2625	Lattice Token LTX	$0.07385 ₿0.0000030	5.87	$2.37M ₿97.61	$0.07917 ₿0.0000030	$0.06947 ₿0.0000021	$56.11K ₿0.84	$7.38M ₿304.21	$2.37M ₿97.61
2627	Seedworld SWORLD	$0.0003422	0.20	$2.6M	$0.0003714	$0.0003275	$4.8K	$6.84M	$2.6M
2628	Angle Protocol ANGLE	$0.01306 ₿0.0000015	1.05	$2.63M ₿317.7	$0.01309 ₿0.0000018	$0.01291 ₿0.0000013	$6.43K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2629	Byte BYTE	$0.00000274 ₿0.00000000031	12.07	$2.64M ₿306.89	$0.000002759 ₿0.00000000034	$0.00000243 ₿0.00000000031	$51.8K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2630	Spice SFI	$32.37 ₿0.00048	2.72	$2.59M ₿38.45	$32.7 ₿0.00055	$31.12 ₿0.00047	$116.51K ₿1.02	$2.98M ₿44.25	$2.59M ₿38.45
2631	VaultCraft VCX	$0.003413 ₿0.00000093	-12.02	$2.58M ₿705.63	$0.003964	$0.003408	$326.52 ₿0.02	$2.77M ₿786.72	$2.58M ₿705.63
2632	Cortensor COR	$0.005135	-0.09	$2.59M	$0.005212	$0.005063	$3.09K	$5.13M	$2.59M
2633	FARM FARM	$2.19	2.83	$2.62M	$2.2	$2.13	$25.32K	$2.62M	$2.62M
2634	MOE MOE	$0.02026 ₿0.0000046	0.71	$2.58M ₿179.81	$0.02049 ₿0.0000046	$0.01977 ₿0.0000037	$685.93 ₿14.7	$7.69M ₿1.35K	$2.58M ₿179.81
2636	Chain-key Ethereum CKETH	$2,551.02 ₿0.051	1.44	$2.57M ₿0	$2,591.35 ₿0.051	$2,498.57 ₿0.049	$5.28K ₿0.05	$2.57M	$2.57M ₿0
2637	Dingocoin DINGO	$0.00002377 ₿0.00000000024	-2.92	$2.58M ₿25.78	$0.00002498 ₿0.00000000025	$0.00002383 ₿0.00000000023	$195.77K ₿0.9	$2.58M ₿25.78	$2.58M ₿25.78
2639	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.0147 ₿0.00000013	$0.01149 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2643	Arcana Network XAR	$0.004795 ₿0.0000027	2.00	$2.61M ₿0	$0.00589 ₿0.0000028	$0.004408 ₿0.0000026	$801.96K ₿67.02	$4.8M	$2.61M ₿0
2645	"　" "　"	$0.004283	-5.80	$2.7M	$0.004566	$0.004214	$29.69K	$2.7M	$2.7M
2646	ZambesiGold ZGD	$0.049 ₿0.0000013	-28.99	$2.05M ₿56.11	$0.07101 ₿0.0000013	$0.033 ₿0.0000011	$2.52K ₿0.04	$8.67M ₿236.99	$2.05M ₿56.11
2650	Party PARTY	$0.001221	6.54	$2.5M	$0.001323	$0.00113	$18.07K	$2.5M	$2.5M
2651	Colony Avalanche Index CAI	$67.42 ₿0.0039	1.97	$2.54M ₿39.46	$68.68 ₿0.0040	$65.78 ₿0.0038	$6.8K ₿1.19	$2.54M ₿12.39	$2.54M ₿39.46
2654	Liquina LQNA	$2.38	-0.59	$2.54M	$2.4	$2.35	$5.58K	$2.54M	$2.54M
2655	catwifhat $CWIF	$0.00000008506 ₿0.0000000000041	5.02	$2.61M ₿0	$0.00000008505 ₿0.0000000000046	$0.00000007707 ₿0.0000000000041	$104.09K ₿11.28	$2.61M	$2.61M ₿0
2656	PLAY PLAY	$0.003921	2.78	$2.92M	$0.003972	$0.003728	$239.76	$3.92M	$2.92M
2657	Cerebrum DAO NEURON	$0.0001007	-1.23	$2.53M	$0.0001035	$0.00009977	$1.34K	$8.67M	$2.53M
2660	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.52M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$118.97K ₿34.21	$2.52M	$2.52M ₿0
2661	Crypto Asset Governance Alliance CAGA	$0.00003884 ₿0.0000000079	0.10	$2.42M ₿468.84	$0.00004079 ₿0.0000000080	$0.0000388 ₿0.0000000077	$131.09K ₿15.62	$3.88M ₿799.13	$2.42M ₿468.84
2662	BRN Metaverse BRN	$0.09956 ₿0.0000095	0.31	$2.52M ₿215.12	$0.1002 ₿0.000010	$0.0984 ₿0.0000091	$386.78K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
2665	Utility Web3Shot UW3S	$0.1031 ₿0.0000025	-2.74	$2.55M ₿63.62	$0.1098 ₿0.0000026	$0.1018 ₿0.0000024	$9.19K ₿0.04	$1.03B ₿25.75K	$2.55M ₿63.62
2666	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$551.2K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2667	Gui Inu GUI	$0.000004549 ₿0.00000000057	4.17	$2.53M ₿206.08	$0.00000458 ₿0.00000000066	$0.000004339 ₿0.00000000056	$158.4K ₿11.84	$3.54M ₿445.18	$2.53M ₿206.08
2668	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.06	$2.51M	$1	$0.9951	$46.4K	$2.51M	$2.51M
2669	Monkey Pox POX	$0.002489	0.03	$2.49M	$0.00258	$0.002464	$773.09	$2.49M	$2.49M
2670	TPRO Network TPRO	$0.002157 ₿0.00000030	-5.84	$2.47M ₿363.4	$0.002344 ₿0.00000035	$0.002024 ₿0.00000031	$44.19K ₿4.59	$2.47M ₿363.4	$2.47M ₿363.4
2671	BobaCat PSPS	$0.004108 ₿0.00000064	-4.22	$2.37M ₿369.26	$0.004296 ₿0.00000071	$0.004032 ₿0.00000057	$293.67K ₿15.6	$2.37M ₿369.26	$2.37M ₿369.26
2672	LikeCoin (ERC-20) LIKE	$0.001694 ₿0.000000026	-17.58	$2.49M ₿36.12	$0.002056 ₿0.000000026	$0.001692 ₿0.000000025	$1.12K ₿0	$3.39M ₿52.2	$2.49M ₿36.12
2673	RWA Inc. RWA	$0.006918	3.33	$2.4M	$0.00697	$0.006565	$290.68K	$6.87M	$2.4M
2674	Biconomy Exchange Token BIT	$0.00000864 ₿0.000000000079	-0.91	$2.47M ₿23.86	$0.000008729 ₿0.000000000079	$0.00000859 ₿0.000000000076	$1.83M ₿10.93	$5.25M ₿50.99	$2.47M ₿23.86
2675	Banana BANANA	$0.2996 ₿0.000029	1.02	$2.53M ₿182.59	$0.2993 ₿0.000031	$0.2863 ₿0.000029	$1.42K ₿1.32	$3.88M ₿307.85	$2.53M ₿182.59
2676	GameSwift GSWIFT	$0.006404 ₿0.0000069	-0.87	$2.49M ₿386.81	$0.006462 ₿0.0000072	$0.006352 ₿0.0000068	$571.26K ₿12.38	$4.94M ₿9.62K	$2.49M ₿386.81
2677	LogX Network LOGX	$0.009514	-0.07	$2.3M	$0.009525	$0.009506	$121.12K	$9.52M	$2.3M
2680	Catcoin CAT	$0.000000000071 ₿0.000000000000011	3.13	$2.46M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$269.55K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2682	Ta-da TADA	$0.003721 ₿0.0000032	0.53	$2.48M ₿195.92	$0.003743 ₿0.0000033	$0.003647 ₿0.0000032	$116.81K ₿3.84	$3.73M ₿3.28K	$2.48M ₿195.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}