$3.49T
إجمالي القيمة السوقية
$122.76B
إجمالي حجم التداول
BTC 60.79%     ETH 8.85%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 XYO Network  XYO $0.01281
₿0.00000014
0.30 $178.64M
₿2.03K
$0.01294
₿0.00000015
$0.01257
₿0.00000014
$12.48M
₿32.02
$178.64M
₿2.03K
$178.64M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Euler  EUL $9.52
₿0.000083
-0.64 $177.98M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$2.92M
₿5.43
$258.92M
₿2.28K
$177.98M
₿1.57K
التنبؤ بسعر Euler(eul)
337 Osmosis  OSMO $0.2418
₿0.000018
-0.37 $176.11M
₿11.95K
$0.2448
₿0.000018
$0.2355
₿0.000018
$8.11M
₿374.07
$241.12M
₿18.24K
$176.11M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
338 DigiByte  DGB $0.009946
₿0.00000022
-1.67 $175.95M
₿3.85K
$0.01013
₿0.00000023
$0.009905
₿0.00000022
$3.08M
₿165.21
$176.08M
₿4.78K
$175.95M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
339 aelf  ELF $0.2369
₿0.0000088
-0.06 $175.35M
₿6.45K
$0.2397
₿0.0000091
$0.2361
₿0.0000088
$4.55M
₿92.01
$236.15M
₿8.83K
$175.35M
₿6.45K
التنبؤ بسعر aelf(elf)
341 Threshold Network  T $0.01716
₿0.00000067
-0.65 $174.03M
₿6.56K
$0.01736
₿0.00000072
$0.0169
₿0.00000067
$6.05M
₿595.3
$191.67M
₿7.5K
$174.03M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Tribe  TRIBE $0.3826
₿0.0000070
0.02 $173.88M
₿3.2K
$0.3835
₿0.0000072
$0.3793
₿0.0000069
$88.49K
₿1.5
$382.15M
₿7.03K
$173.88M
₿3.2K
التنبؤ بسعر Tribe(tribe)
344 WOO Network  WOO $0.08971
₿0.0000058
7.42 $171.51M
₿10.85K
$0.09034
₿0.0000061
$0.08131
₿0.0000058
$11.97M
₿352.03
$198.41M
₿13.1K
$171.51M
₿10.85K
التنبؤ بسعر WOO Network(woo)
345 aixbt by Virtuals  AIXBT $0.1849
-1.71 $171.16M
$0.1918
$0.1782
$62.6M
$184.96M
$171.16M
التنبؤ بسعر aixbt by Virtuals(aixbt)
346 Mask Network  MASK $1.7
₿0.000068
-4.81 $169.67M
₿6.59K
$1.8
₿0.000071
$1.68
₿0.000068
$128.71M
₿1.02K
$169.67M
₿6.86K
$169.67M
₿6.59K
التنبؤ بسعر Mask Network(mask)
347 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.54M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
348 GMT  GMT $0.05863
₿0.0000042
3.62 $168.41M
₿8.25K
$0.05941
₿0.0000046
$0.05592
₿0.0000041
$20.32M
₿2.37K
$299.72M
₿22.95K
$168.41M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 CoinEx Token  CET $0.06263
₿0.00000055
-0.09 $168.19M
₿1.61K
$0.06295
₿0.00000055
$0.06237
₿0.00000053
$86K
₿1.51
$168.19M
₿112.18
$168.19M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
350 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $167.23M
$1.09
$1.08
$0
$167.23M
$167.23M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
351 Zebec Network  ZBCN $0.002034
5.87 $164.57M
$0.002092
$0.001921
$13.67M
$203.4M
$164.57M
التنبؤ بسعر Zebec Network(zbcn)
352 CoW Protocol  COW $0.3897
₿0.0000034
-5.39 $163.75M
₿761.43
$0.4119
₿0.0000036
$0.3877
₿0.0000034
$77.45M
₿3.2
$389.89M
₿3.5K
$163.75M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
353 Instadapp  FLUID $4.15
₿0.000028
-1.92 $163.56M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.21M
₿0.61
$414.75M
₿2.85K
$163.56M
₿512.01
التنبؤ بسعر Instadapp(fluid)
354 BNB48 Club Token  KOGE $48.03
₿0.00022
0.04 $162.73M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$138.47M
₿0.92
$162.73M
₿772.81
$162.73M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
355 Enjin Coin  ENJ $0.08829
₿0.0000063
0.94 $162.47M
₿9.11K
$0.0902
₿0.0000067
$0.08539
₿0.0000062
$20.16M
₿558.31
$167.42M
₿11.38K
$162.47M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
356 MEOW  MEOW $0.001797
0.80 $161.76M
$0.001817
$0.001769
$21.97K
$161.76M
$161.76M
التنبؤ بسعر MEOW(meow)
358 Goatseus Maximus  GOAT $0.1572
-1.95 $157.28M
$0.1672
$0.1534
$60.81M
$157.28M
$157.28M
التنبؤ بسعر Goatseus Maximus(goat)
359 io.net  IO $0.9809
1.03 $156.63M
$1
$0.9279
$32.39M
$784.59M
$156.63M
التنبؤ بسعر io.net(io)
360 Qubic  QUBIC $0.00000132
₿0.000000000089
-1.18 $156.15M
₿0
$0.000001329
₿0.000000000092
$0.00000128
₿0.000000000087
$2.23M
₿23.81
$189.66M
$156.15M
₿0
التنبؤ بسعر Qubic(qubic)
361 NXM  NXM $58.99
₿0.0010
1.07 $156.09M
₿4.21K
$60.27
₿0.0010
$57.04
₿0.0010
$0
₿0
$156.09M
₿4.21K
$156.09M
₿4.21K
التنبؤ بسعر NXM(nxm)
362 GMX  GMX $15.37
₿0.00054
0.97 $155.79M
₿5.15K
$15.64
₿0.00056
$14.89
₿0.00054
$9.16M
₿345.74
$155.79M
₿5.15K
$155.79M
₿5.15K
التنبؤ بسعر GMX(gmx)
363 Orca  ORCA $2.58
₿0.000044
0.33 $155.08M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$16.76M
₿47.88
$193.98M
₿4.47K
$155.08M
₿2.23K
التنبؤ بسعر Orca(orca)
364 Kinesis Gold  KAU $106.44
₿0.0011
2.74 $152.74M
₿1.53K
$106.93
₿0.0011
$103.54
₿0.0010
$110.02M
₿9.1
$152.74M
$152.74M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
365 BOOK OF MEME  BOME $0.002212
₿0.00000018
1.79 $152.57M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$53.38M
₿5.7K
$152.57M
₿12.9K
$152.57M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
367 Constellation  DAG $0.04554
₿0.00000079
7.70 $151.65M
₿2.38K
$0.047
₿0.00000082
$0.04195
₿0.00000076
$3.4M
₿17.72
$161.68M
₿2.82K
$151.65M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 Hamster Kombat  HMSTR $0.002354
₿0.000000016
2.89 $151.49M
$0.002385
$0.002272
$16.49M
$235.32M
$151.49M
التنبؤ بسعر Hamster Kombat(hmstr)
369 COTI  COTI $0.07154
₿0.0000022
0.93 $151.36M
₿3.57K
$0.07247
₿0.0000024
$0.06891
₿0.0000022
$12.85M
₿177.47
$151.36M
₿4.54K
$151.36M
₿3.57K
التنبؤ بسعر COTI(coti)
370 Horizen  ZEN $9.45
₿0.00016
3.24 $151.32M
₿2.44K
$9.44
₿0.00016
$8.9
₿0.00016
$12.91M
₿215.31
$151.37M
₿2.44K
$151.32M
₿2.44K
التنبؤ بسعر Horizen(zen)
371 KUB Coin  KUB $1.68
₿0.000035
0.62 $149.46M
₿3.15K
$1.69
₿0.000035
$1.66
₿0.000034
$351.3K
₿2.62
$185.04M
₿3.9K
$149.46M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
372 Metaplex  MPLX $0.1856
₿0.0000053
-1.16 $147.66M
₿2.37K
$0.1883
₿0.0000059
$0.1844
₿0.0000050
$6.97M
₿30.64
$185.53M
₿5.34K
$147.66M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
373 Wemix Token  WEMIX $0.3494
₿0.000028
3.76 $147.21M
₿10.28K
$0.3531
₿0.000030
$0.3254
₿0.000028
$3.92M
₿115.52
$189M
₿27.64K
$147.21M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
374 Cetus Protocol  CETUS $0.2016
₿0.0000022
-1.18 $146.3M
₿708.45
$0.2054
₿0.0000023
$0.1956
₿0.0000022
$19.06M
₿152.7
$201.75M
₿1.11K
$146.3M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
375 Magic Eden  ME $0.9546
1.25 $142.33M
$0.9704
$0.9257
$10.67M
$955.01M
$142.33M
التنبؤ بسعر Magic Eden(me)
376 SWFT Blockchain  SWFTC $0.01416
₿0.000000083
-2.56 $141.7M
₿738.49
$0.0147
₿0.000000089
$0.01402
₿0.000000082
$3.09M
₿68.77
$141.7M
₿824.3
$141.7M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
378 Sushi  SUSHI $0.7299
₿0.000022
1.84 $140.68M
₿4.28K
$0.7444
₿0.000023
$0.6926
₿0.000022
$46.86M
₿600.05
$206.74M
₿5.55K
$140.68M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Non-Playable Coin  NPC $0.01744
₿0.000000083
1.78 $140.45M
₿665.72
$0.01777
₿0.000000084
$0.01645
₿0.000000057
$2.74M
₿18.2
$140.45M
₿665.72
$140.45M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
381 Big Time  BIGTIME $0.07377
₿0.0000042
0.31 $139.94M
₿3.31K
$0.07486
₿0.0000044
$0.07164
₿0.0000042
$23.47M
₿323.18
$368.88M
₿21.24K
$139.94M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
382 STASIS EURO  EURS $1.13
₿0.000016
0.62 $139.81M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$162.21K
₿8.53
$139.81M
₿2K
$139.81M
₿2K
383 Degen  DEGEN $0.006007
₿0.00000050
-1.75 $139.25M
₿6.24K
$0.006522
₿0.00000053
$0.00575
₿0.00000048
$159.58M
₿843.4
$222.07M
₿18.47K
$139.25M
₿6.24K
التنبؤ بسعر Degen(degen)
384 Alchemist AI  ALCH $0.1632
3.29 $138.52M
$0.1675
$0.1061
$113.9M
$162.97M
$138.52M
التنبؤ بسعر Alchemist AI(alch)
385 Lift Dollar  USDL $0.9998
-0.01 $137.59M
$1
$0.9995
$393.93K
$137.59M
$137.59M
التنبؤ بسعر Lift Dollar(usdl)
386 Loopring  LRC $0.1103
₿0.0000048
0.91 $137.52M
₿6.01K
$0.1116
₿0.0000050
$0.1062
₿0.0000047
$14.22M
₿401.71
$151.64M
₿6.63K
$137.52M
₿6.01K
التنبؤ بسعر Loopring(lrc)
387 Ontology  ONT $0.1504
₿0.0000050
-0.57 $137.47M
₿4.5K
$0.154
₿0.0000051
$0.1476
₿0.0000048
$10.86M
₿246.99
$150.45M
₿5K
$137.47M
₿4.5K
التنبؤ بسعر Ontology(ont)
388 SKALE  SKL $0.02376
₿0.0000016
0.10 $137.27M
₿8.64K
$0.02414
₿0.0000017
$0.02324
₿0.0000016
$16.23M
₿644.9
$144.4M
₿8.83K
$137.27M
₿8.64K
التنبؤ بسعر SKALE(skl)
389 Zignaly  ZIG $0.09535
₿0.0000014
-1.33 $134.34M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$3.25M
₿151.07
$186.31M
₿2.88K
$134.34M
₿2.08K
التنبؤ بسعر Zignaly(zig)
392 Terra  LUNA $0.194
₿0.000012
1.30 $133.46M
₿8.42K
$0.1971
₿0.000012
$0.1864
₿0.000012
$15.23M
₿673.59
$209.31M
₿13.21K
$133.46M
₿8.42K
التنبؤ بسعر Terra(luna)
393 Resolv RLP  RLP $1.19
0.02 $132.9M
$1.19
$1.19
$192.17K
$132.9M
$132.9M
التنبؤ بسعر Resolv RLP(rlp)
394 Waves  WAVES $1.32
₿0.000044
0.27 $131.83M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$13.61M
₿687.05
$131.83M
₿4.45K
$131.83M
₿4.45K
التنبؤ بسعر Waves(waves)
396 STP Network  STPT $0.06765
₿0.00000097
-1.68 $131.42M
₿1.9K
$0.06881
₿0.0000010
$0.06752
₿0.00000097
$3.52M
₿90.69
$131.42M
₿1.9K
$131.42M
₿1.9K
التنبؤ بسعر STP Network(stpt)
397 World Mobile Token  WMTX $0.18
₿0.0000056
-1.30 $131.24M
₿3.15K
$0.1823
₿0.0000056
$0.1705
₿0.0000052
$8.66M
₿73.2
$360.01M
₿11.23K
$131.24M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
398 Nano  XNO $0.9807
₿0.000020
3.63 $131.18M
₿2.72K
$0.9971
₿0.000021
$0.9398
₿0.000020
$6.93M
₿53.42
$131.18M
₿2.72K
$131.18M
₿2.72K
التنبؤ بسعر Nano(xno)
399 Amnis Aptos  AMAPT $5.16
₿0.00017
-0.07 $130.09M
₿0
$5.22
₿0.00019
$4.99
₿0.00017
$1.08M
₿56.45
$130.11M
$130.09M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
400 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.04 $129.92M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$863.92K
₿192.08
$129.92M
$129.92M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
401 Bio Protocol  BIO $0.07713
3.37 $129.79M
$0.07851
$0.07288
$20.21M
$257.45M
$129.79M
التنبؤ بسعر Bio Protocol(bio)
402 Illuvium  ILV $13.71
₿0.0017
1.52 $129.18M
₿11.35K
$13.99
₿0.0019
$13.21
₿0.0017
$18.98M
₿361.29
$131.61M
₿17.12K
$129.18M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
404 LCX  LCX $0.1362
₿0.0000048
-1.09 $128.22M
₿3.8K
$0.1379
₿0.0000051
$0.1345
₿0.0000047
$674.46K
₿31.62
$129.45M
₿4.66K
$128.22M
₿3.8K
التنبؤ بسعر LCX(lcx)
405 Swipe  SXP $0.1987
₿0.0000064
-0.10 $127.86M
₿3.88K
$0.202
₿0.0000067
$0.1959
₿0.0000064
$6.42M
₿255.77
$128.06M
₿3.89K
$127.86M
₿3.88K
التنبؤ بسعر Swipe(sxp)
408 Rollbit Coin  RLB $0.06033
₿0.0000017
-6.46 $126.77M
₿4.95K
$0.0646
₿0.0000017
$0.05959
₿0.0000016
$1.46M
₿23.48
$126.82M
₿4.95K
$126.77M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
409 Metis Token  METIS $19.86
₿0.0012
-0.95 $126.73M
₿6.99K
$20.52
₿0.0013
$19.16
₿0.0012
$11.44M
₿394.11
$198.76M
₿12.94K
$126.73M
₿6.99K
التنبؤ بسعر Metis Token(metis)
410 Kinesis Silver  KAG $33.16
₿0.00041
1.77 $126.66M
₿1.45K
$33.43
₿0.00041
$31.92
₿0.00039
$555.96K
₿6.66
$126.66M
$126.66M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
411 Function ƒBTC  FBTC $106,691
1.48 $126.3M
$107,870
$103,842
$3.76M
$1.56B
$126.3M
التنبؤ بسعر Function ƒBTC(fbtc)
412 ConstitutionDAO  PEOPLE $0.02486
₿0.00000051
0.24 $125.93M
₿2.58K
$0.02616
₿0.00000053
$0.02356
₿0.00000050
$132.39M
₿537.14
$125.93M
₿2.58K
$125.93M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
413 AUSD  AUSD $0.9983
-0.14 $124.51M
$1
$0.9972
$29.39M
$124.51M
$124.51M
التنبؤ بسعر AUSD(ausd)
414 Zano  ZANO $8.44
₿0.000052
-3.64 $124.77M
₿740.27
$9.02
₿0.000052
$8.35
₿0.000050
$843.4K
₿1.57
$124.77M
$124.77M
₿740.27
التنبؤ بسعر Zano(zano)
415 NKYC Token  NKYC $31.01
₿0.00021
0.03 $124.02M
₿838.9
$31.56
₿0.00021
$30.6
₿0.00020
$275.84K
₿2.26
$124.02M
₿838.9
$124.02M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
416 PAAL AI  PAAL $0.1379
₿0.0000081
-1.50 $123.84M
₿5.33K
$0.1412
₿0.0000089
$0.1346
₿0.0000081
$13.77M
₿80.85
$137.98M
₿8.18K
$123.84M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
418 Hiveterminal token  HIVE $0.2591
₿0.0000057
0.20 $123.47M
₿2.43K
$0.2609
₿0.0000059
$0.2535
₿0.0000056
$3.37M
₿45.32
$0
$123.47M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
420 Anzen USDz  USDZ $0.9911
0.35 $122.55M
$0.9941
$0.9876
$97.71K
$122.55M
$122.55M
التنبؤ بسعر Anzen USDz(usdz)
422 Alchemy Pay  ACH $0.02477
₿0.00000048
0.07 $122.35M
₿2.38K
$0.02515
₿0.00000050
$0.02406
₿0.00000047
$20.49M
₿266.04
$247.49M
₿4.81K
$122.35M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
423 Hivemapper  HONEY $0.02782
₿0.0000017
0.32 $120.3M
₿2.24K
$0.02829
₿0.0000018
$0.02729
₿0.0000017
$1.22M
₿26.07
$179.4M
₿10.89K
$120.3M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
425 Band Protocol  BAND $0.7599
₿0.000030
-0.50 $118.46M
₿4.29K
$0.7744
₿0.000032
$0.7394
₿0.000030
$9.99M
₿185.69
$122.43M
₿4.42K
$118.46M
₿4.29K
التنبؤ بسعر Band Protocol(band)
426 Sonic SVM  SONIC $0.3278
4.60 $118.01M
$0.3317
$0.3048
$75.15M
$786.72M
$118.01M
التنبؤ بسعر Sonic SVM(sonic)
427 AI Companions  AIC $0.1179
-9.18 $118M
$0.1312
$0.1159
$19.32M
$118M
$118M
التنبؤ بسعر AI Companions(aic)
428 Songbird  SGB $0.007525
₿0.00000018
1.64 $117.92M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$392.94K
₿5.07
$140.02M
₿3.29K
$117.92M
₿2.71K
التنبؤ بسعر Songbird(sgb)
429 Clearpool  CPOOL $0.1545
₿0.0000033
8.76 $117.32M
₿1.5K
$0.1558
₿0.0000038
$0.1387
₿0.0000033
$4.16M
₿52.84
$154.38M
₿3.36K
$117.32M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
430 cETH  CETH $51.36
₿0.0010
0.90 $117.29M
₿5.58K
$52.27
₿0.0010
$49.49
₿0.0010
$310.23
₿0
$117.29M
₿5.58K
$117.29M
₿5.58K
التنبؤ بسعر cETH(ceth)
432 Usual  USUAL $0.1285
-0.95 $117.09M
$0.132
$0.1226
$15.61M
$130.73M
$117.09M
التنبؤ بسعر Usual(usual)
433 نيم  XEM $0.01287
₿0.00000068
-4.20 $115.86M
₿6.15K
$0.01353
₿0.00000071
$0.01287
₿0.00000067
$14.19M
₿97.18
$115.86M
₿6.15K
$115.86M
₿6.15K
التنبؤ بسعر نيم(xem)
434 Status  SNT $0.02916
₿0.00000067
-3.19 $115.72M
₿2.67K
$0.03251
₿0.00000071
$0.02877
₿0.00000066
$41.31M
₿99.72
$198.83M
₿4.58K
$115.72M
₿2.67K
التنبؤ بسعر Status(snt)
435 Verge  XVG $0.007001
₿0.00000012
1.78 $115.68M
₿2.07K
$0.007084
₿0.00000015
$0.006671
₿0.00000012
$6.65M
₿1.91K
$115.91M
₿2.07K
$115.68M
₿2.07K
التنبؤ بسعر Verge(xvg)
436 peaq  PEAQ $0.1329
-1.28 $115.38M
$0.137
$0.1317
$6.13M
$568.04M
$115.38M
التنبؤ بسعر peaq(peaq)
437 GAL (migrated to Gravity - G)  GAL $0.9023
₿0.000062
10.02 $115.28M
₿6.61K
$0.9262
₿0.000066
$0.8201
₿0.000062
$21.78K
₿240.98
$180.47M
₿12.55K
$115.28M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
438 Centrifuge  CFG $0.2153
₿0.000012
6.46 $115.01M
₿5.98K
$0.2358
₿0.000012
$0.2006
₿0.000011
$12.77M
₿16.97
$121.84M
₿6.64K
$115.01M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
439 Elixir Staked deUSD  SDEUSD $1.04
0.12 $114.69M
$1.04
$1.03
$4.45K
$114.69M
$114.69M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
441 Biconomy  BICO $0.1199
₿0.000010
0.39 $114.2M
₿8.19K
$0.1232
₿0.000011
$0.1162
₿0.000010
$10.65M
₿667.14
$119.89M
₿11.01K
$114.2M
₿8.19K
التنبؤ بسعر Biconomy(bico)
442 Moonwell  WELL $0.03403
₿0.00000063
-0.49 $114.03M
₿1.37K
$0.03459
₿0.00000070
$0.03218
₿0.00000062
$4.72M
₿25.25
$170.2M
₿3.14K
$114.03M
₿1.37K
التنبؤ بسعر Moonwell(well)
443 ICON  ICX $0.1069
₿0.0000045
-0.21 $113.95M
₿4.47K
$0.1087
₿0.0000047
$0.1054
₿0.0000045
$2.65M
₿69.6
$115.37M
₿4.52K
$113.95M
₿4.47K
التنبؤ بسعر ICON(icx)
444 VVS Finance  VVS $0.000002349
₿0.000000000068
-0.41 $113.82M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$335.32K
₿14.41
$221.64M
₿5.9K
$113.82M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
446 Manta Network  MANTA $0.2742
₿0.000039
1.58 $113.33M
₿9.71K
$0.2818
₿0.000040
$0.2605
₿0.000038
$12.5M
₿655.95
$274.06M
₿38.83K
$113.33M
₿9.71K
التنبؤ بسعر Manta Network(manta)
447 ZelCash  FLUX $0.2939
₿0.000015
1.47 $113.09M
₿5.33K
$0.2986
₿0.000016
$0.2859
₿0.000015
$7.04M
₿111.63
$113.13M
₿6.8K
$113.09M
₿5.33K
التنبؤ بسعر ZelCash(flux)
448 Rekt  REKT $0.0000002674
27.48 $112.51M
$0.0000002729
$0.0000002068
$2.3M
$112.51M
$112.51M
التنبؤ بسعر Rekt(rekt)
449 Request  REQ $0.1502
₿0.0000022
0.43 $111.84M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$11.75M
₿70.13
$150.18M
₿2.29K
$111.84M
₿1.76K
التنبؤ بسعر Request(req)
452 AltLayer  ALT $0.03384
₿0.0000080
3.23 $111.05M
₿10.13K
$0.03454
₿0.0000090
$0.03229
₿0.0000080
$19.51M
₿2.27K
$339.23M
₿80.71K
$111.05M
₿10.13K
التنبؤ بسعر AltLayer(alt)
453 Kamino  KMNO $0.07387
7.94 $110.78M
$0.07425
$0.06733
$26.87M
$738.21M
$110.78M
التنبؤ بسعر Kamino(kmno)
455 Aevo  AEVO $0.1221
₿0.000037
0.73 $110.46M
₿4.13K
$0.1257
₿0.000041
$0.1175
₿0.000037
$12.33M
₿2.09K
$122.19M
₿37.51K
$110.46M
₿4.13K
التنبؤ بسعر Aevo(aevo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا