$3.13T
إجمالي القيمة السوقية
$132.93B
إجمالي حجم التداول
BTC 57.67%     ETH 11.64%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
466 deBridge  DBR $0.01836
₿0.00000020
-1.79 $86.6M
₿958.68
$0.01876
₿0.00000020
$0.01817
₿0.00000019
$6.79M
₿75.13
$183.42M
₿2.03K
$86.6M
₿958.68
التنبؤ بسعر deBridge(dbr)
468 Drift Protocol  DRIFT $0.1548
₿0.0000017
-9.66 $86.01M
₿952.14
$0.1734
₿0.0000018
$0.1538
₿0.0000017
$14.67M
₿162.45
$154.71M
₿1.71K
$86.01M
₿952.14
التنبؤ بسعر Drift Protocol(drift)
469 Astar  ASTR $0.01011
₿0.00000011
-5.78 $85.98M
₿952.29
$0.01088
₿0.00000011
$0.01007
₿0.00000011
$5.13M
₿56.84
$86.91M
₿962.59
$85.98M
₿952.29
التنبؤ بسعر Astar(astr)
470 Kava  KAVA $0.07943
₿0.00000087
-8.84 $85.97M
₿949.97
$0.08773
₿0.00000094
$0.07862
₿0.00000086
$5.61M
₿62.11
$85.97M
₿949.97
$85.97M
₿949.97
التنبؤ بسعر Kava(kava)
471 Siacoin  SC $0.001534
₿0.000000016
-3.12 $85.8M
₿949.79
$0.001603
₿0.000000017
$0.001529
₿0.000000016
$5.18M
₿57.94
$95.28M
₿1.06K
$85.8M
₿949.79
التنبؤ بسعر Siacoin(sc)
472 Comedian  BAN $0.08478
₿0.00000093
4.91 $85.05M
₿941.58
$0.08873
₿0.00000098
$0.0777
₿0.00000083
$15.32M
₿169.71
$85.05M
₿941.58
$85.05M
₿941.58
التنبؤ بسعر Comedian(ban)
476 ZetaChain  ZETA $0.06891
₿0.00000076
-6.75 $83.8M
₿929.41
$0.07458
₿0.00000080
$0.06879
₿0.00000076
$7.17M
₿79.03
$144.48M
₿1.6K
$83.8M
₿929.41
التنبؤ بسعر ZetaChain(zeta)
478 Holo  HOT $0.0004711
₿0.0000000052
-3.77 $83.69M
₿924.68
$0.0004918
₿0.0000000052
$0.0004689
₿0.0000000051
$4.24M
₿46.95
$83.69M
₿924.68
$83.69M
₿924.68
التنبؤ بسعر Holo(hot)
479 Bio Protocol  BIO $0.04824
₿0.00000052
9.49 $83.62M
₿925.86
$0.04851
₿0.00000052
$0.04386
₿0.00000047
$70.47M
₿753.66
$156.88M
₿1.74K
$83.62M
₿925.86
التنبؤ بسعر Bio Protocol(bio)
480 Pirate Chain  ARRR $0.4244
₿0.0000046
-12.56 $83.29M
₿916.72
$0.5004
₿0.0000053
$0.4131
₿0.0000045
$591.62K
₿6.55
$84.9M
₿934.41
$83.29M
₿916.72
التنبؤ بسعر Pirate Chain(arrr)
481 Qubic  QUBIC $0.0000006296
₿0.0000000000069
-10.20 $83.29M
₿921.84
$0.0000007025
₿0.0000000000075
$0.0000006245
₿0.0000000000069
$2.38M
₿26.46
$102.77M
₿1.14K
$83.29M
₿921.84
التنبؤ بسعر Qubic(qubic)
482 AI Rig Complex  ARC $0.08378
₿0.00000091
33.75 $83.03M
₿919.32
$0.08359
₿0.00000092
$0.06202
₿0.00000066
$24.38M
₿267.52
$83.03M
₿919.32
$83.03M
₿919.32
التنبؤ بسعر AI Rig Complex(arc)
483 ViciCoin  VCNT $17.11
₿0.00018
-0.47 $82.63M
₿914.65
$17.25
₿0.00019
$17.02
₿0.00018
$399.93K
₿4.43
$171.28M
₿1.9K
$82.63M
₿914.65
التنبؤ بسعر ViciCoin(vcnt)
484 Sushi  SUSHI $0.302
₿0.0000033
-2.00 $82.29M
₿911.38
$0.3167
₿0.0000034
$0.3008
₿0.0000033
$15.29M
₿169.05
$86.71M
₿960.33
$82.29M
₿911.38
التنبؤ بسعر Sushi(sushi)
486 cETH  CETH $60.64
₿0.00067
-6.38 $80.94M
₿898.41
$64.77
₿0.00069
$60.34
₿0.00067
$19.93
₿0
$80.94M
₿898.41
$80.94M
₿898.41
التنبؤ بسعر cETH(ceth)
487 VVS Finance  VVS $0.000001839
₿0.000000000020
-2.83 $80.66M
₿893.31
$0.000001919
₿0.000000000021
$0.000001839
₿0.000000000020
$655.29K
₿7.29
$175.78M
₿1.95K
$80.66M
₿893.31
التنبؤ بسعر VVS Finance(vvs)
489 cat in a dogs world  MEW $0.0008993
₿0.0000000099
-6.65 $79.91M
₿884.68
$0.0009839
₿0.000000010
$0.0008946
₿0.0000000099
$19.55M
₿216.87
$79.91M
₿884.68
$79.91M
₿884.68
التنبؤ بسعر cat in a dogs world(mew)
492 Venom  VENOM $0.0369
₿0.00000040
-2.88 $78.8M
₿874.05
$0.03801
₿0.00000041
$0.03692
₿0.00000040
$2.27M
₿25.12
$271.3M
₿3.01K
$78.8M
₿874.05
التنبؤ بسعر Venom(venom)
494 Alchemist AI  ALCH $0.09211
₿0.0000010
-39.83 $78.27M
₿866.58
$0.155
₿0.0000016
$0.09053
₿0.00000099
$34.48M
₿381.8
$92.08M
₿1.02K
$78.27M
₿866.58
التنبؤ بسعر Alchemist AI(alch)
495 Verus Coin  VRSC $0.9802
₿0.000010
-1.12 $78.25M
₿866.47
$0.9928
₿0.000010
$0.922
₿0.000010
$506.25
₿0.01
$78.26M
₿866.47
$78.25M
₿866.47
التنبؤ بسعر Verus Coin(vrsc)
496 aelf  ELF $0.09528
₿0.0000010
-1.05 $77.81M
₿862.18
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.62M
₿17.88
$94.96M
₿1.05K
$77.81M
₿862.18
التنبؤ بسعر aelf(elf)
497 Request  REQ $0.1044
₿0.0000011
-0.40 $77.77M
₿862.38
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.03M
₿22.42
$104.43M
₿1.16K
$77.77M
₿862.38
التنبؤ بسعر Request(req)
498 Zignaly  ZIG $0.05491
₿0.00000060
-5.20 $77.36M
₿858.2
$0.05798
₿0.00000062
$0.0548
₿0.00000060
$9.88M
₿109.4
$107.28M
₿1.19K
$77.36M
₿858.2
التنبؤ بسعر Zignaly(zig)
499 AI Companions  AIC $0.07722
₿0.00000085
-24.01 $77.28M
₿855.33
$0.1017
₿0.0000010
$0.07377
₿0.00000081
$4.2M
₿46.39
$77.28M
₿855.33
$77.28M
₿855.33
التنبؤ بسعر AI Companions(aic)
500 EUR CoinVertible  EURCV $1.17
₿0.000012
0.89 $77.19M
₿854.38
$1.17
₿0.000013
$1.16
₿0.000012
$23.77M
₿263.18
$77.19M
₿854.38
$77.19M
₿854.38
التنبؤ بسعر EUR CoinVertible(eurcv)
503 MANTRA DAO  OM $0.06592
₿0.00000072
-4.57 $76.64M
₿847.46
$0.07027
₿0.00000075
$0.0656
₿0.00000072
$21.44M
₿239.28
$114.61M
₿1.27K
$76.64M
₿847.46
التنبؤ بسعر MANTRA DAO(om)
505 Numeraire  NMR $9.56
₿0.00010
-3.43 $76.52M
₿846.12
$10
₿0.00010
$9.53
₿0.00010
$7.88M
₿87.59
$101.75M
₿1.13K
$76.52M
₿846.12
التنبؤ بسعر Numeraire(nmr)
507 Non-Playable Coin  NPC $0.00946
₿0.00000010
-8.08 $76.04M
₿842.21
$0.01052
₿0.00000011
$0.009309
₿0.00000010
$8.04M
₿88.95
$76.04M
₿842.21
$76.04M
₿842.21
التنبؤ بسعر Non-Playable Coin(npc)
508 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
511 Popcat  POPCAT $0.07725
₿0.00000085
-5.72 $75.62M
₿837.01
$0.08346
₿0.00000089
$0.07665
₿0.00000085
$14.43M
₿159.52
$75.62M
₿837.01
$75.62M
₿837.01
التنبؤ بسعر Popcat(popcat)
512 VeThor  VTHO $0.0007731
₿0.0000000085
-5.35 $75.43M
₿834.61
$0.000818
₿0.0000000087
$0.0007701
₿0.0000000085
$1.58M
₿17.5
$75.45M
₿834.89
$75.43M
₿834.61
التنبؤ بسعر VeThor(vtho)
518 CoinEx Token  CET $0.02924
₿0.00000032
-11.66 $74.99M
₿830.14
$0.0331
₿0.00000036
$0.02753
₿0.00000030
$242.63K
₿2.69
$74.99M
₿830.14
$74.99M
₿830.14
التنبؤ بسعر CoinEx Token(cet)
522 Islamic Coin  ISLM $0.03092
₿0.00000034
-10.96 $74.09M
₿820.21
$0.03487
₿0.00000037
$0.031
₿0.00000034
$244.73K
₿2.71
$628.11M
₿6.95K
$74.09M
₿820.21
التنبؤ بسعر Islamic Coin(islm)
526 Axelar  AXL $0.06625
₿0.00000073
-4.51 $73.26M
₿812.51
$0.07151
₿0.00000076
$0.06616
₿0.00000072
$12.03M
₿144.26
$81.38M
₿902.6
$73.26M
₿812.51
التنبؤ بسعر Axelar(axl)
527 GMX  GMX $7.07
₿0.000077
-3.66 $72.98M
₿809.4
$7.38
₿0.000079
$7.02
₿0.000077
$5.82M
₿64.03
$72.98M
₿809.4
$72.98M
₿809.4
التنبؤ بسعر GMX(gmx)
528 BCGame Coin  BC $0.007262
₿0.000000080
-2.52 $72.65M
₿804.38
$0.007477
₿0.000000081
$0.007152
₿0.000000078
$46.1K
₿0.51
$72.65M
₿804.38
$72.65M
₿804.38
التنبؤ بسعر BCGame Coin(bc)
530 L2 Standard Bridged WETH (Optimism)  WETH $3,028.12
₿0.033
-5.57 $72.08M
₿797.77
$3,231.12
₿0.034
$3,001.65
₿0.033
$22.45M
₿248.54
$72.08M
₿797.77
$72.08M
₿797.77
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
532 Peanut the Squirrel  PNUT $0.07173
₿0.00000079
-4.63 $71.55M
₿792.14
$0.07669
₿0.00000082
$0.07112
₿0.00000078
$17.55M
₿194.49
$71.55M
₿792.14
$71.55M
₿792.14
التنبؤ بسعر Peanut the Squirrel(pnut)
533 IoTeX  IOTX $0.007567
₿0.000000083
-4.19 $71.44M
₿789.91
$0.007916
₿0.000000085
$0.007536
₿0.000000083
$2.89M
₿31.94
$71.44M
₿789.91
$71.44M
₿789.91
التنبؤ بسعر IoTeX(iotx)
535 XYO Network  XYO $0.005107
₿0.000000056
-3.99 $71.26M
₿788.86
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$10.86M
₿120.22
$71.26M
₿788.86
$71.26M
₿788.86
التنبؤ بسعر XYO Network(xyo)
536 Polymesh  POLYX $0.05707
₿0.00000063
-3.70 $70.98M
₿785.71
$0.06159
₿0.00000066
$0.05695
₿0.00000062
$3.65M
₿67.16
$70.98M
₿785.71
$70.98M
₿785.71
التنبؤ بسعر Polymesh(polyx)
538 Puff The Dragon  PUFF $0.07984
₿0.00000088
-0.90 $70.94M
₿785.42
$0.08068
₿0.00000089
$0.07957
₿0.00000086
$36.99K
₿0.41
$70.94M
₿785.42
$70.94M
₿785.42
التنبؤ بسعر Puff The Dragon(puff)
540 Memecoin  MEME $0.001131
₿0.000000012
10.02 $70.28M
₿777.88
$0.001395
₿0.000000015
$0.001024
₿0.000000011
$117.55M
₿1.3K
$78.3M
₿866.68
$70.28M
₿777.88
التنبؤ بسعر Memecoin(meme)
542 Bridged Ether (StarkGate)  ETH $3,007.35
₿0.033
-6.25 $69.64M
₿770.85
$3,209.26
₿0.034
$3,007.17
₿0.033
$4.2M
₿46.54
$69.64M
₿770.85
$69.64M
₿770.85
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
544 PayProtocol Paycoin  PCI $0.0677
₿0.00000074
0.20 $69.24M
₿767.8
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$492.79K
₿5.44
$128.64M
₿1.43K
$69.24M
₿767.8
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Celo  CELO $0.1159
₿0.0000012
-6.52 $68.58M
₿759.16
$0.1258
₿0.0000013
$0.1151
₿0.0000012
$11.21M
₿124.01
$115.81M
₿1.28K
$68.58M
₿759.16
التنبؤ بسعر Celo(celo)
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
-0.05 $67.37M
₿746.1
$1
₿0.000011
$0.9933
₿0.000010
$22.13M
₿306.44
$67.37M
₿746.1
$67.37M
₿746.1
553 Moo Deng  MOODENG $0.0676
₿0.00000074
-3.99 $66.92M
₿740.67
$0.07122
₿0.00000076
$0.06726
₿0.00000074
$16.17M
₿179.71
$66.92M
₿740.67
$66.92M
₿740.67
التنبؤ بسعر Moo Deng(moodeng)
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,695.53
₿0.040
-6.41 $66.84M
₿739.85
$3,948.73
₿0.042
$3,679.72
₿0.040
$2.4M
₿26.58
$66.84M
₿739.85
$66.84M
₿739.85
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
555 Waves  WAVES $0.6708
₿0.0000074
2.32 $66.75M
₿738.93
$0.6929
₿0.0000076
$0.6534
₿0.0000070
$17.74M
₿206.92
$66.75M
₿738.93
$66.75M
₿738.93
التنبؤ بسعر Waves(waves)
556 Chia  XCH $4.55
₿0.000050
-2.80 $66.56M
₿738.39
$4.68
₿0.000051
$4.48
₿0.000049
$5.08M
₿56.08
$150.19M
₿1.67K
$66.56M
₿738.39
التنبؤ بسعر Chia(xch)
559 Vana  VANA $2.13
₿0.000023
-4.13 $65.54M
₿725.61
$2.23
₿0.000023
$2.12
₿0.000023
$5.15M
₿68.47
$255.34M
₿2.83K
$65.54M
₿725.61
التنبؤ بسعر Vana(vana)
560 Omni Network [Old]  OMNI $1.28
₿0.000014
-2.11 $65.24M
₿722.32
$1.32
₿0.000014
$1.28
₿0.000013
$14.13K
₿0.16
$127.65M
₿1.41K
$65.24M
₿722.32
التنبؤ بسعر Omni Network [Old](omni)
562 Compound Wrapped BTC  CWBTC $1,814.31
₿0.020
-3.17 $64.28M
₿713.81
$1,873.78
₿0.020
$1,805.4
₿0.020
$0
₿0
$64.28M
₿713.81
$64.28M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
563 Casper Network  CSPR $0.004648
₿0.000000051
-5.09 $64.21M
₿712.37
$0.005096
₿0.000000056
$0.004661
₿0.000000051
$3.56M
₿39.49
$66.48M
₿737.54
$64.21M
₿712.37
التنبؤ بسعر Casper Network(cspr)
566 Orca  ORCA $1.06
₿0.000011
-3.44 $63.39M
₿703.09
$1.11
₿0.000012
$1.05
₿0.000011
$5.33M
₿60.67
$79.03M
₿876.57
$63.39M
₿703.09
التنبؤ بسعر Orca(orca)
568 UMA  UMA $0.7072
₿0.0000078
-4.88 $63.07M
₿698.52
$0.7493
₿0.0000080
$0.7006
₿0.0000077
$6.61M
₿73.1
$89.75M
₿994.06
$63.07M
₿698.52
التنبؤ بسعر UMA(uma)
569 Geodnet  GEOD $0.1436
₿0.0000015
-1.48 $62.96M
₿696.97
$0.1463
₿0.0000015
$0.1431
₿0.0000015
$372.79K
₿4.14
$140.13M
₿1.55K
$62.96M
₿696.97
التنبؤ بسعر Geodnet(geod)
570 Decentralized Social  DESO $5.94
₿0.000065
-0.18 $62.66M
₿695.15
$6
₿0.000066
$5.91
₿0.000063
$36.03K
₿0.4
$64.3M
₿713.38
$62.66M
₿695.15
التنبؤ بسعر Decentralized Social(deso)
571 Ankr  ANKR $0.006282
₿0.000000069
-3.48 $62.64M
₿693.42
$0.006621
₿0.000000071
$0.006247
₿0.000000069
$5.65M
₿62.87
$62.64M
₿693.42
$62.64M
₿693.42
التنبؤ بسعر Ankr(ankr)
572 Alchemy Pay  ACH $0.01257
₿0.00000013
1.09 $62.29M
₿689.91
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$45.84M
₿508.13
$126M
₿1.4K
$62.29M
₿689.91
التنبؤ بسعر Alchemy Pay(ach)
576 Victoria VR  VR $0.003695
₿0.000000040
-1.57 $61.97M
₿686.4
$0.003849
₿0.000000041
$0.003686
₿0.000000040
$546.14K
₿6.03
$61.97M
₿686.4
$61.97M
₿686.4
التنبؤ بسعر Victoria VR(vr)
581 Loopring  LRC $0.04877
₿0.00000053
0.21 $60.76M
₿671.18
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$16.06M
₿177.57
$67M
₿740.06
$60.76M
₿671.18
التنبؤ بسعر Loopring(lrc)
585 Mask Network  MASK $0.6048
₿0.0000066
-3.95 $60.29M
₿668.88
$0.6363
₿0.0000068
$0.6018
₿0.0000066
$11.17M
₿123.79
$60.29M
₿668.88
$60.29M
₿668.88
التنبؤ بسعر Mask Network(mask)
586 ICON  ICX $0.0553
₿0.00000061
-2.09 $60.15M
₿665.51
$0.05733
₿0.00000061
$0.05477
₿0.00000060
$1.9M
₿21.11
$60.97M
₿674.59
$60.15M
₿665.51
التنبؤ بسعر ICON(icx)
587 AltLayer  ALT $0.01156
₿0.00000012
-4.27 $60.01M
₿664.17
$0.01253
₿0.00000013
$0.01151
₿0.00000012
$13.3M
₿147.67
$115.39M
₿1.28K
$60.01M
₿664.17
التنبؤ بسعر AltLayer(alt)
588 Snek  SNEK $0.0007881
₿0.0000000087
-12.75 $59.82M
₿662.54
$0.0009068
₿0.0000000097
$0.0007918
₿0.0000000087
$6.2M
₿68.65
$60.22M
₿666.94
$59.82M
₿662.54
التنبؤ بسعر Snek(snek)
589 CHEX Token  CHEX $0.05928
₿0.00000065
-3.34 $59.74M
₿661.62
$0.06431
₿0.00000070
$0.05958
₿0.00000065
$677.39K
₿7.34
$59.74M
₿661.63
$59.74M
₿661.62
التنبؤ بسعر CHEX Token(chex)
591 SKALE  SKL $0.009855
₿0.00000010
-3.29 $59.49M
₿658.87
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$7.83M
₿86.77
$59.63M
₿660.4
$59.49M
₿658.87
التنبؤ بسعر SKALE(skl)
592 USDX  USDX $0.5322
₿0.0000058
-2.03 $59.18M
₿655.44
$0.5441
₿0.0000059
$0.5304
₿0.0000058
$3.31K
₿0.04
$59.18M
₿655.44
$59.18M
₿655.44
التنبؤ بسعر USDX(usdx)
593 SSV Network  SSV $4.03
₿0.000044
3.67 $59.13M
₿654.9
$4.1
₿0.000044
$3.7
₿0.000040
$22.7M
₿250.91
$59.13M
₿654.9
$59.13M
₿654.9
التنبؤ بسعر SSV Network(ssv)
595 Stargate Bridged USDC  USDC.E $0.9991
₿0.000011
-0.06 $58.87M
₿651.85
$1
₿0.000011
$0.9967
₿0.000010
$8.87M
₿117.67
$58.87M
₿651.85
$58.87M
₿651.85
التنبؤ بسعر Stargate Bridged USDC(usdc.e)
596 Swell Ethereum  SWETH $3,351.16
₿0.037
-6.46 $58.85M
₿651.83
$3,582.53
₿0.038
$3,334.41
₿0.037
$203.28K
₿2.25
$58.85M
₿651.83
$58.85M
₿651.83
التنبؤ بسعر Swell Ethereum(sweth)
598 Biconomy  BICO $0.04067
₿0.00000045
-2.74 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.44M
₿93.9
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 pumpBTC  PUMPBTC $82,842
₿0.91
1.66 $58.36M
₿646
$84,618
₿0.93
$81,486
₿0.89
$33.64
₿0
$58.36M
₿646
$58.36M
₿646
التنبؤ بسعر pumpBTC(pumpbtc)
601 Enjin Coin  ENJ $0.03026
₿0.00000033
-0.90 $58.28M
₿646.36
$0.03309
₿0.00000036
$0.03023
₿0.00000032
$13.54M
₿149.94
$59.33M
₿657.97
$58.28M
₿646.36
التنبؤ بسعر Enjin Coin(enj)
603 Pundi X  PUNDIX $0.2258
₿0.0000025
-3.62 $58.14M
₿645.03
$0.2359
₿0.0000025
$0.2246
₿0.0000024
$2.59M
₿28.68
$58.14M
₿645.03
$58.14M
₿645.03
التنبؤ بسعر Pundi X(pundix)
606 QuantixAI  QAI $71.37
₿0.00079
-3.19 $57.35M
₿634.92
$73.77
₿0.00079
$71.29
₿0.00078
$9.01M
₿99.83
$713.44M
₿7.9K
$57.35M
₿634.92
التنبؤ بسعر QuantixAI(qai)
607 Ardor  ARDR $0.05757
₿0.00000063
-2.70 $57.29M
₿634.17
$0.05924
₿0.00000064
$0.0573
₿0.00000063
$1.13M
₿12.56
$57.29M
₿634.17
$57.29M
₿634.17
التنبؤ بسعر Ardor(ardr)
608 Avalanche Bridged WETH (Avalanche)  WETH $3,013.92
₿0.033
-6.28 $57.09M
₿631.91
$3,223.4
₿0.034
$2,998.14
₿0.033
$16.45M
₿182.31
$57.09M
₿631.91
$57.09M
₿631.91
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
609 Stargate Finance  STG $0.145
₿0.0000015
0.32 $56.04M
₿620.38
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$13.24M
₿145.85
$93.53M
₿1.04K
$56.04M
₿620.38
التنبؤ بسعر Stargate Finance(stg)
613 Status  SNT $0.01405
₿0.00000015
-2.58 $55.6M
₿616.41
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$3.31M
₿36.67
$95.53M
₿1.06K
$55.6M
₿616.41
التنبؤ بسعر Status(snt)
614 Magic Internet Money  MIM $0.9983
₿0.000011
-0.18 $55.55M
₿616.22
$1.06
₿0.000011
$0.9961
₿0.000010
$26.29M
₿291.36
$174.7M
₿1.94K
$55.55M
₿616.22
التنبؤ بسعر Magic Internet Money(mim)
615 Tellor  TRB $20.18
₿0.00022
-3.61 $55.52M
₿614.03
$21.45
₿0.00023
$20.1
₿0.00022
$14.87M
₿165
$56.97M
₿630.03
$55.52M
₿614.03
التنبؤ بسعر Tellor(trb)
618 Ontology  ONT $0.059
₿0.00000065
-3.86 $55.13M
₿609.23
$0.06383
₿0.00000069
$0.05869
₿0.00000064
$8.19M
₿94.73
$59.01M
₿652.1
$55.13M
₿609.23
التنبؤ بسعر Ontology(ont)
619 SOLO Coin  SOLO $0.1379
₿0.0000015
-1.10 $55.07M
₿609.95
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.57M
₿28.45
$55.07M
₿609.95
$55.07M
₿609.95
التنبؤ بسعر SOLO Coin(solo)
622 API3  API3 $0.3932
₿0.0000043
-4.12 $54.95M
₿608.56
$0.4167
₿0.0000044
$0.392
₿0.0000043
$10.47M
₿116.51
$62.33M
₿690.32
$54.95M
₿608.56
التنبؤ بسعر API3(api3)
623 Terra  LUNA $0.07917
₿0.00000087
-3.02 $54.37M
₿601.83
$0.08258
₿0.00000089
$0.07875
₿0.00000087
$12.13M
₿134.46
$85.27M
₿943.91
$54.37M
₿601.83
التنبؤ بسعر Terra(luna)
624 Binance USD  BUSD $0.9932
₿0.000010
-0.66 $54.27M
₿600.6
$1
₿0.000011
$0.9879
₿0.000010
$3.29M
₿36.47
$54.27M
₿600.6
$54.27M
₿600.6
625 EthereumPoW  ETHW $0.5045
₿0.0000055
-3.02 $54.25M
₿601.67
$0.5301
₿0.0000058
$0.5019
₿0.0000055
$3.88M
₿43.01
$54.25M
₿601.67
$54.25M
₿601.67
التنبؤ بسعر EthereumPoW(ethw)
626 World Mobile Token  WMTX $0.06711
₿0.00000074
-4.57 $54.14M
₿600.45
$0.07033
₿0.00000075
$0.06707
₿0.00000073
$10.76M
₿119.41
$134.15M
₿1.49K
$54.14M
₿600.45
التنبؤ بسعر World Mobile Token(wmtx)
627 Illuvium  ILV $5.68
₿0.000062
-3.30 $53.62M
₿594.86
$6.06
₿0.000066
$5.65
₿0.000062
$10.29M
₿113.73
$54.25M
₿601.89
$53.62M
₿594.86
التنبؤ بسعر Illuvium(ilv)
629 BORA  BORA $0.04639
₿0.00000051
-11.21 $53.41M
₿592.16
$0.05239
₿0.00000056
$0.04599
₿0.00000050
$13.05M
₿144.65
$55.87M
₿619.39
$53.41M
₿592.16
التنبؤ بسعر BORA(bora)
631 Band Protocol  BAND $0.3128
₿0.0000034
-6.40 $53.21M
₿588.47
$0.3356
₿0.0000036
$0.3116
₿0.0000034
$5.49M
₿60.8
$53.42M
₿590.71
$53.21M
₿588.47
التنبؤ بسعر Band Protocol(band)
633 Notcoin  NOT $0.0005328
₿0.0000000059
-4.08 $53.02M
₿586.9
$0.0005648
₿0.0000000061
$0.0005281
₿0.0000000058
$11.93M
₿136.65
$54.64M
₿604.74
$53.02M
₿586.9
التنبؤ بسعر Notcoin(not)
635 Escoin Token  ELG $0.2871
₿0.0000031
-1.17 $52.86M
₿586.38
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$289.88K
₿3.19
$71.73M
₿795.8
$52.86M
₿586.38
التنبؤ بسعر Escoin Token(elg)
638 Harmony  ONE $0.003549
₿0.000000039
-3.32 $52.65M
₿581.91
$0.003708
₿0.000000040
$0.003523
₿0.000000038
$4.13M
₿45.72
$52.65M
₿581.95
$52.65M
₿581.91
التنبؤ بسعر Harmony(one)
639 Law Blocks  LBT $0.2147
₿0.0000023
0.14 $52.56M
₿581.85
$0.2147
₿0.0000023
$0.2136
₿0.0000022
$537.17K
₿5.95
$214.54M
₿2.38K
$52.56M
₿581.85
التنبؤ بسعر Law Blocks(lbt)
646 GMT  GMT $0.01671
₿0.00000018
-4.16 $51.84M
₿573.82
$0.01776
₿0.00000019
$0.01658
₿0.00000018
$12.8M
₿141.64
$84.53M
₿935.75
$51.84M
₿573.82
التنبؤ بسعر GMT(gmt)
647 Hex Trust USD  USDX $0.9982
₿0.000011
-0.10 $51.75M
₿572.8
$1
₿0.000011
$0.9979
₿0.000010
$51.65K
₿0.57
$51.75M
₿572.8
$51.75M
₿572.8
التنبؤ بسعر Hex Trust USD(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀