$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
348 Kinesis Gold  KAU $109.23
₿0.0011
-0.39 $156.64M
₿1.53K
$110.92
₿0.0011
$108.98
₿0.0010
$108.26M
₿9.1
$156.64M
$156.64M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
349 Ankr  ANKR $0.01567
₿0.00000084
-0.33 $156.62M
₿8.45K
$0.01572
₿0.00000090
$0.01509
₿0.00000084
$15.37M
₿551.09
$156.62M
₿8.45K
$156.62M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 aelf  ELF $0.2042
₿0.0000088
-0.05 $156.26M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$4.17M
₿92.01
$203.49M
₿8.83K
$156.26M
₿6.45K
التنبؤ بسعر aelf(elf)
351 Euler  EUL $8.37
₿0.000083
5.98 $156.2M
₿1.57K
$8.37
₿0.000085
$7.79
₿0.000080
$1.83M
₿5.43
$227.23M
₿2.28K
$156.2M
₿1.57K
التنبؤ بسعر Euler(eul)
355 Casper Network  CSPR $0.01165
₿0.00000051
1.09 $153.21M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$4.31M
₿169.71
$158.62M
₿6.48K
$153.21M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
358 DigiByte  DGB $0.00836
₿0.00000022
2.01 $147.98M
₿3.85K
$0.008353
₿0.00000023
$0.007942
₿0.00000022
$2.34M
₿165.21
$148.03M
₿4.78K
$147.98M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 Zano  ZANO $9.97
₿0.000052
2.17 $147.65M
₿740.27
$10.05
₿0.000052
$9.56
₿0.000050
$1.67M
₿1.57
$147.66M
$147.65M
₿740.27
التنبؤ بسعر Zano(zano)
360 Kamino  KMNO $0.0699
6.52 $147.06M
$0.07127
$0.06548
$33.49M
$698.92M
$147.06M
التنبؤ بسعر Kamino(kmno)
362 Instadapp  FLUID $3.67
₿0.000028
-3.89 $144.87M
₿512.01
$3.83
₿0.000029
$3.61
₿0.000028
$2.63M
₿0.61
$367.36M
₿2.85K
$144.87M
₿512.01
التنبؤ بسعر Instadapp(fluid)
363 Drift Protocol  DRIFT $0.4691
1.09 $144.88M
$0.4704
$0.4511
$12.35M
$469.17M
$144.88M
التنبؤ بسعر Drift Protocol(drift)
364 XYO Network  XYO $0.01038
₿0.00000014
2.61 $144.84M
₿2.03K
$0.01044
₿0.00000015
$0.009957
₿0.00000014
$10.04M
₿32.02
$144.84M
₿2.03K
$144.84M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 Horizen  ZEN $8.94
₿0.00016
3.25 $143.9M
₿2.44K
$8.98
₿0.00016
$8.43
₿0.00016
$11.7M
₿215.31
$143.91M
₿2.44K
$143.9M
₿2.44K
التنبؤ بسعر Horizen(zen)
366 GMT  GMT $0.04894
₿0.0000042
2.01 $143.52M
₿8.25K
$0.04917
₿0.0000046
$0.0466
₿0.0000041
$19.09M
₿2.37K
$249.99M
₿22.95K
$143.52M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 UXLINK  UXLINK $0.3479
0.58 $142.07M
$0.3477
$0.3361
$16.1M
$347.39M
$142.07M
التنبؤ بسعر UXLINK(uxlink)
369 STASIS EURO  EURS $1.14
₿0.000016
-0.86 $141.07M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$1.65K
₿8.53
$141.07M
₿2K
$141.07M
₿2K
370 Mask Network  MASK $1.41
₿0.000068
1.82 $141.03M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$47.24M
₿1.02K
$141.03M
₿6.86K
$141.03M
₿6.59K
التنبؤ بسعر Mask Network(mask)
371 Rocket Pool  RPL $6.57
₿0.00040
1.24 $140.9M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$12.48M
₿111.19
$140.9M
₿8.08K
$140.9M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
372 Resolv RLP  RLP $1.2
-0.14 $140.38M
$1.2
$1.19
$318.91K
$140.38M
$140.38M
التنبؤ بسعر Resolv RLP(rlp)
373 Daku  DAKU $0.2351
13.08 $140.31M
$0.2352
$0.2079
$149.42K
$140.31M
$140.31M
التنبؤ بسعر Daku(daku)
374 WOO Network  WOO $0.07337
₿0.0000058
4.90 $140.23M
₿10.85K
$0.07379
₿0.0000061
$0.06799
₿0.0000058
$7.84M
₿352.03
$162.25M
₿13.1K
$140.23M
₿10.85K
التنبؤ بسعر WOO Network(woo)
375 Zignaly  ZIG $0.09889
₿0.0000014
1.49 $139.9M
₿2.08K
$0.1009
₿0.0000015
$0.09623
₿0.0000014
$7.2M
₿151.07
$194.01M
₿2.88K
$139.9M
₿2.08K
التنبؤ بسعر Zignaly(zig)
377 Orca  ORCA $2.31
₿0.000044
1.63 $138.94M
₿2.23K
$2.33
₿0.000048
$2.19
₿0.000044
$16.33M
₿47.88
$173.8M
₿4.47K
$138.94M
₿2.23K
التنبؤ بسعر Orca(orca)
378 Kinesis Silver  KAG $36.35
₿0.00041
-0.70 $138.76M
₿1.45K
$37.09
₿0.00041
$36.2
₿0.00039
$143.55K
₿6.66
$138.76M
$138.76M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
379 ICON  ICX $0.1283
₿0.0000045
0.65 $137.24M
₿4.47K
$0.1289
₿0.0000047
$0.1228
₿0.0000045
$4.6M
₿69.6
$139.01M
₿4.52K
$137.24M
₿4.47K
التنبؤ بسعر ICON(icx)
380 Kadena  KDA $0.4284
₿0.000017
3.29 $137.21M
₿4.76K
$0.4295
₿0.000018
$0.4031
₿0.000017
$7.17M
₿157.38
$137.24M
₿17.6K
$137.21M
₿4.76K
التنبؤ بسعر Kadena(kda)
382 Origin Ether  OETH $2,647.54
₿0.051
3.93 $136.88M
₿2.28K
$2,651.44
₿0.051
$2,494.66
₿0.050
$197.85K
₿0.01
$136.88M
₿2.28K
$136.88M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
383 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
-0.15 $134.45M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$580.33K
₿192.08
$134.45M
$134.45M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
385 KUB Coin  KUB $1.5
₿0.000035
1.73 $133.38M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$640.52K
₿2.62
$165.13M
₿3.9K
$133.38M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
386 Osmosis  OSMO $0.1812
₿0.000018
2.40 $132.82M
₿11.95K
$0.1816
₿0.000018
$0.173
₿0.000018
$4.63M
₿374.07
$180.67M
₿18.24K
$132.82M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
389 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $131.83M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$9.92M
₿330.85
$132.33M
₿2.1K
$131.83M
₿2.1K
390 Enjin Coin  ENJ $0.07114
₿0.0000063
3.81 $131.71M
₿9.11K
$0.07149
₿0.0000067
$0.06698
₿0.0000062
$12.48M
₿558.31
$135.46M
₿11.38K
$131.71M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
392 cETH  CETH $53.18
₿0.0010
3.94 $131.34M
₿5.58K
$53.28
₿0.0010
$50.24
₿0.0010
$254.2
₿0
$131.34M
₿5.58K
$131.34M
₿5.58K
التنبؤ بسعر cETH(ceth)
393 Nano  XNO $0.9856
₿0.000020
3.92 $131.32M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$4.77M
₿53.42
$131.32M
₿2.72K
$131.32M
₿2.72K
التنبؤ بسعر Nano(xno)
395 AltLayer  ALT $0.03726
₿0.0000080
47.13 $130.78M
₿10.13K
$0.0514
₿0.0000090
$0.02468
₿0.0000080
$261.51M
₿2.27K
$372.13M
₿80.71K
$130.78M
₿10.13K
التنبؤ بسعر AltLayer(alt)
396 STP Network  AWE $0.05292
₿0.00000097
0.88 $130.3M
₿1.9K
$0.05318
₿0.0000010
$0.0512
₿0.00000097
$3.8M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
397 BORA  BORA $0.1124
₿0.0000027
1.99 $129.5M
₿2.9K
$0.1213
₿0.0000030
$0.1082
₿0.0000027
$28.82M
₿2.34
$135.46M
₿3.34K
$129.5M
₿2.9K
التنبؤ بسعر BORA(bora)
398 Sushi  SUSHI $0.6677
₿0.000022
6.63 $128.8M
₿4.28K
$0.674
₿0.000023
$0.6052
₿0.000022
$37.8M
₿600.05
$189.28M
₿5.55K
$128.8M
₿4.28K
التنبؤ بسعر Sushi(sushi)
399 AUSD  AUSD $0.9996
-0.02 $127.71M
$1
$0.999
$54.1M
$127.71M
$127.71M
التنبؤ بسعر AUSD(ausd)
400 0x0.ai: AI Smart Contract  0X0 $0.143
₿0.0000050
2.53 $127.41M
₿4.48K
$0.1486
₿0.0000053
$0.1395
₿0.0000050
$872.07K
₿18.94
$127.41M
₿4.48K
$127.41M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
401 Pocket Network  POKT $0.06253
₿0.0000033
-0.37 $125.81M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.27M
₿30.49
$147.05M
₿5.74K
$125.81M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
402 Function ƒBTC  FBTC $107,330
1.19 $124.3M
$108,105
$104,349
$351.64K
$1.52B
$124.3M
التنبؤ بسعر Function ƒBTC(fbtc)
404 Magic Eden  ME $0.8209
2.53 $123.4M
$0.8246
$0.7824
$12.77M
$822.14M
$123.4M
التنبؤ بسعر Magic Eden(me)
405 Anzen USDz  USDZ $0.993
-0.08 $122.47M
$0.9981
$0.9916
$43.64K
$122.47M
$122.47M
التنبؤ بسعر Anzen USDz(usdz)
406 SWFT Blockchain  SWFTC $0.01211
₿0.000000083
-1.15 $121.07M
₿738.49
$0.0123
₿0.000000089
$0.0119
₿0.000000082
$826.8K
₿68.77
$121.07M
₿824.3
$121.07M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
408 Ontology  ONT $0.1308
₿0.0000050
1.65 $119.54M
₿4.5K
$0.131
₿0.0000051
$0.1243
₿0.0000048
$5.67M
₿246.99
$130.83M
₿5K
$119.54M
₿4.5K
التنبؤ بسعر Ontology(ont)
409 io.net  IO $0.7209
6.00 $119.47M
$0.7221
$0.657
$29.09M
$576.48M
$119.47M
التنبؤ بسعر io.net(io)
410 Amnis Aptos  AMAPT $4.7
₿0.00017
4.06 $118.51M
₿0
$4.7
₿0.00019
$4.43
₿0.00017
$97.53K
₿56.45
$118.53M
$118.51M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
411 COTI  COTI $0.0545
₿0.0000022
2.53 $118.33M
₿3.57K
$0.05464
₿0.0000024
$0.05121
₿0.0000022
$9.84M
₿177.47
$118.33M
₿4.54K
$118.33M
₿3.57K
التنبؤ بسعر COTI(coti)
412 Non-Playable Coin  NPC $0.01468
₿0.000000083
17.76 $118.18M
₿665.72
$0.01528
₿0.000000084
$0.01247
₿0.000000057
$5.92M
₿18.2
$118.18M
₿665.72
$118.18M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
413 Polyhedra Network  ZKJ $0.381
₿0.000036
-53.62 $117.68M
₿0
$1.41
₿0.000040
$0.3072
₿0.000036
$546.88M
₿485.7
$381.59M
₿32.51K
$117.68M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
414 SKALE  SKL $0.02032
₿0.0000016
4.14 $117.42M
₿8.64K
$0.0204
₿0.0000017
$0.01897
₿0.0000016
$11.48M
₿644.9
$123.52M
₿8.83K
$117.42M
₿8.64K
التنبؤ بسعر SKALE(skl)
415 BOOK OF MEME  BOME $0.0017
₿0.00000018
4.77 $117.16M
₿10.32K
$0.001708
₿0.00000018
$0.001576
₿0.00000017
$31.18M
₿5.7K
$117.16M
₿12.9K
$117.16M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
416 PayProtocol Paycoin  PCI $0.115
₿0.0000036
8.38 $116.83M
₿0
$0.1234
₿0.0000038
$0.1061
₿0.0000034
$13.89M
₿26.77
$217.07M
₿14.39K
$116.83M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
417 Tellor  TRB $43.52
₿0.0012
5.65 $116.73M
₿3.12K
$43.76
₿0.0012
$40.34
₿0.0012
$39.32M
₿418.83
$120M
₿3.16K
$116.73M
₿3.12K
التنبؤ بسعر Tellor(trb)
418 World Mobile Token  WMTX $0.1576
₿0.0000056
0.90 $116.72M
₿3.15K
$0.1621
₿0.0000056
$0.1559
₿0.0000052
$7.23M
₿73.2
$315.11M
₿11.23K
$116.72M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
419 Illuvium  ILV $12.34
₿0.0017
3.87 $116.66M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$12.84M
₿361.29
$118.39M
₿17.12K
$116.66M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
420 Terra  LUNA $0.1682
₿0.000012
2.80 $115.73M
₿8.42K
$0.1685
₿0.000012
$0.1596
₿0.000012
$10.58M
₿673.59
$181.51M
₿13.21K
$115.73M
₿8.42K
التنبؤ بسعر Terra(luna)
421 Constellation  DAG $0.04042
₿0.00000079
3.26 $115.08M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.21M
₿17.72
$143.16M
₿2.82K
$115.08M
₿2.38K
التنبؤ بسعر Constellation(dag)
422 ViciCoin  VCNT $20.05
₿0.00025
0.19 $114.42M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$228.41K
₿9.75
$200.88M
₿2.6K
$114.42M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
423 Cookie DAO  COOKIE $0.2078
10.81 $113.9M
$0.2144
$0.1854
$34.16M
$208M
$113.9M
التنبؤ بسعر Cookie DAO(cookie)
424 Undeads Games  UDS $1.11
1.70 $111.73M
$1.12
$1.04
$1.51M
$276.34M
$111.73M
التنبؤ بسعر Undeads Games(uds)
425 Swipe  SXP $0.1722
₿0.0000064
1.11 $111.32M
₿3.88K
$0.1722
₿0.0000067
$0.165
₿0.0000064
$3.93M
₿255.77
$111.33M
₿3.89K
$111.32M
₿3.88K
التنبؤ بسعر Swipe(sxp)
426 Metaplex  MPLX $0.1337
₿0.0000053
1.27 $110.63M
₿2.37K
$0.1339
₿0.0000059
$0.1305
₿0.0000050
$4.38M
₿30.64
$133.78M
₿5.34K
$110.63M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
427 Goatseus Maximus  GOAT $0.1102
6.10 $110.38M
$0.1121
$0.1004
$22.8M
$110.38M
$110.38M
التنبؤ بسعر Goatseus Maximus(goat)
429 Metis Token  METIS $17.21
₿0.0012
3.99 $110.24M
₿6.99K
$17.37
₿0.0013
$16.12
₿0.0012
$8.1M
₿394.11
$171.64M
₿12.94K
$110.24M
₿6.99K
التنبؤ بسعر Metis Token(metis)
430 Lorenzo stBTC  STBTC $107,266
0.91 $109.99M
$107,266
$103,864
$32.4K
$109.99M
$109.99M
التنبؤ بسعر Lorenzo stBTC(stbtc)
431 Big Time  BIGTIME $0.05687
₿0.0000042
3.95 $108.52M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$42.6M
₿323.18
$284.34M
₿21.24K
$108.52M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
434 AI Companions  AIC $0.1074
1.15 $107.53M
$0.113
$0.1031
$10.07M
$107.53M
$107.53M
التنبؤ بسعر AI Companions(aic)
436 Alchemist AI  ALCH $0.1259
5.46 $107.1M
$0.1331
$0.1187
$19.85M
$126M
$107.1M
التنبؤ بسعر Alchemist AI(alch)
438 Ozone Chain  OZO $0.1306
₿0.0000034
2.67 $106.61M
₿1.43K
$0.1306
₿0.0000039
$0.1254
₿0.0000027
$248.45K
₿3.96
$130.55M
₿3.48K
$106.61M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
439 UMA  UMA $1.21
₿0.000051
1.21 $106.44M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$13.37M
₿193.25
$151.69M
₿6.15K
$106.44M
₿4.09K
التنبؤ بسعر UMA(uma)
440 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
441 Verasity  VRA $0.001315
₿0.00000010
1.57 $106.14M
₿1.06K
$0.001371
₿0.00000011
$0.001213
₿0.00000010
$5.29M
₿220.35
$126.68M
₿10.62K
$106.14M
₿1.06K
التنبؤ بسعر Verasity(vra)
442 Hivemapper  HONEY $0.02408
₿0.0000017
0.58 $105.99M
₿2.24K
$0.02407
₿0.0000018
$0.02333
₿0.0000017
$749.32K
₿26.07
$155.43M
₿10.89K
$105.99M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
443 Acet Token  ACT $0.06158
₿0.00000036
-1.98 $105.95M
₿787.63
$0.06441
₿0.00000041
$0.05911
₿0.00000034
$169.82K
₿3.17
$138.23M
₿810.79
$105.95M
₿787.63
التنبؤ بسعر Acet Token(act)
444 Mythos  MYTH $0.1329
₿0.0000070
5.99 $105.81M
₿0
$0.1345
₿0.0000070
$0.1251
₿0.0000066
$2.51M
₿2.63
$132.85M
₿6.99K
$105.81M
₿0
التنبؤ بسعر Mythos(myth)
445 VVS Finance  VVS $0.000002169
₿0.000000000068
1.46 $105.33M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$750.87K
₿14.41
$204.81M
₿5.9K
$105.33M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
446 Hiveterminal token  HIVE $0.2206
₿0.0000057
1.14 $105.69M
₿2.43K
$0.2208
₿0.0000059
$0.2143
₿0.0000056
$1.43M
₿45.32
$0
$105.69M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
447 Waves  WAVES $1.06
₿0.000044
2.59 $105.62M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$7.92M
₿687.05
$105.62M
₿4.45K
$105.62M
₿4.45K
التنبؤ بسعر Waves(waves)
448 Centrifuge  CFG $0.1886
₿0.000012
-2.78 $105.46M
₿5.98K
$0.1972
₿0.000012
$0.1842
₿0.000011
$845.36K
₿16.97
$106.68M
₿6.64K
$105.46M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
449 Moonwell  WELL $0.03147
₿0.00000063
6.96 $105.44M
₿1.37K
$0.03155
₿0.00000070
$0.02901
₿0.00000062
$2.88M
₿25.25
$157.38M
₿3.14K
$105.44M
₿1.37K
التنبؤ بسعر Moonwell(well)
450 LCX  LCX $0.1118
₿0.0000048
-1.15 $105.31M
₿3.8K
$0.1135
₿0.0000051
$0.1098
₿0.0000047
$636.29K
₿31.62
$106.32M
₿4.66K
$105.31M
₿3.8K
التنبؤ بسعر LCX(lcx)
451 Lift Dollar  USDL $1
0.05 $105.15M
$1
$0.9996
$1.49M
$105.15M
$105.15M
التنبؤ بسعر Lift Dollar(usdl)
452 PAAL AI  PAAL $0.1172
₿0.0000081
3.99 $105.14M
₿5.33K
$0.1172
₿0.0000089
$0.1064
₿0.0000081
$6.82M
₿80.85
$117.15M
₿8.18K
$105.14M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
453 Request  REQ $0.1407
₿0.0000022
2.17 $104.64M
₿1.76K
$0.1418
₿0.0000024
$0.135
₿0.0000022
$4.84M
₿70.13
$140.51M
₿2.29K
$104.64M
₿1.76K
التنبؤ بسعر Request(req)
455 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
456 Band Protocol  BAND $0.6645
₿0.000030
4.49 $103.61M
₿4.29K
$0.6666
₿0.000032
$0.6203
₿0.000030
$8.13M
₿185.69
$107.84M
₿4.42K
$103.61M
₿4.29K
التنبؤ بسعر Band Protocol(band)
457 SOLO Coin  SOLO $0.2586
₿0.0000019
4.62 $103.24M
₿794.54
$0.2587
₿0.0000020
$0.2436
₿0.0000019
$2.66M
₿47.05
$103.24M
₿794.54
$103.24M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
458 Venus  XVS $6.2
₿0.00021
2.66 $103.19M
₿3.34K
$6.2
₿0.00023
$5.9
₿0.00021
$7.67M
₿468.25
$184.28M
₿6.33K
$103.19M
₿3.34K
التنبؤ بسعر Venus(xvs)
459 Loopring  LRC $0.08266
₿0.0000048
2.98 $102.98M
₿6.01K
$0.08267
₿0.0000050
$0.07765
₿0.0000047
$11.28M
₿401.71
$113.55M
₿6.63K
$102.98M
₿6.01K
التنبؤ بسعر Loopring(lrc)
460 Rei  REI $0.1034
19.34 $102.89M
$0.1045
$0.07902
$3.22M
$102.89M
$102.89M
التنبؤ بسعر Rei(rei)
462 Bio Protocol  BIO $0.05695
3.49 $101.75M
$0.05808
$0.05341
$14.78M
$189.11M
$101.75M
التنبؤ بسعر Bio Protocol(bio)
466 ConstitutionDAO  PEOPLE $0.01968
₿0.00000051
4.20 $99.8M
₿2.58K
$0.01985
₿0.00000053
$0.01825
₿0.00000050
$29.11M
₿537.14
$99.8M
₿2.58K
$99.8M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
467 BNB48 Club Token  KOGE $29.46
₿0.00022
-1.54 $99.83M
₿772.81
$39.74
₿0.00023
$25.1
₿0.00022
$36.83M
₿0.92
$99.83M
₿772.81
$99.83M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
468 Optimism Bridged WBTC (Optimism)  WBTC $107,366
1.69 $99.7M
$107,474
$104,188
$2.21M
$99.7M
$99.7M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
469 Alchemy Pay  ACH $0.02009
₿0.00000048
4.28 $99.34M
₿2.38K
$0.02013
₿0.00000050
$0.01886
₿0.00000047
$19.98M
₿266.04
$200.93M
₿4.81K
$99.34M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
470 GAL (migrated to Gravity - G)  GAL $0.7742
₿0.000062
1.23 $98.92M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$602.54
₿240.98
$154.86M
₿12.55K
$98.92M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
471 Orbs  ORBS $0.02121
₿0.00000062
-2.68 $98.47M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$19.23M
₿95.38
$211.92M
₿6.21K
$98.47M
₿2.67K
التنبؤ بسعر Orbs(orbs)
472 Prometeus  PROM $5.38
₿0.00020
-0.15 $98.17M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.82M
₿76.57
$103.55M
₿3.95K
$98.17M
₿3.75K
التنبؤ بسعر Prometeus(prom)
475 Neiro on ETH  NEIRO $0.09618
4.84 $96.05M
$0.0978
$0.09096
$6.03M
$96.05M
$96.05M
التنبؤ بسعر Neiro on ETH(neiro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا