Page de résultats 3 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3329	1.92	$334M	$0.3466	$0.3121	$193.95M	$334M	$334M
226	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	2.08	$330.66M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.96M ₿0.49	$330.66M	$330.66M ₿0
227	ai16z AI16Z	$0.2976	1.19	$330.47M	$0.3072	$0.2792	$108.87M	$330.47M	$330.47M
228	Toshi TOSHI	$0.0007696 ₿0.0000000083	4.78	$325.89M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$20.06M ₿66.19	$325.89M ₿3.59K	$325.89M ₿3.59K
229	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	0.54	$325.84M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$25.2M ₿133.07	$325.84M ₿6.23K	$325.84M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,556.89	0.58	$321.69M	$2,600.19	$2,453.08	$20.99M	$321.69M	$321.69M
231	Olympus OHM	$19.62 ₿0.00018	-0.31	$321.21M ₿2.96K	$19.7 ₿0.00017	$19.47 ₿0.00017	$484.91K ₿12.82	$403.69M ₿4K	$321.21M ₿2.96K
233	1inch 1INCH	$0.2304 ₿0.0000081	1.76	$319.62M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.58M ₿675.32	$345.71M ₿12.17K	$319.62M ₿9.3K
234	Wrapped AVAX WAVAX	$22.69 ₿0.00067	1.01	$314.48M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$3.39M ₿255.78	$314.48M	$314.48M ₿0
235	Frax FRAX	$0.9998 ₿0.000014	0.02	$314.93M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.07M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
236	Ripple USD RLUSD	$0.9998	0.22	$312.93M	$1	$0.9976	$33.07M	$312.93M	$312.93M
237	Frax Ether FRXETH	$2,577.24 ₿0.051	1.46	$312.88M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$549.08K ₿97.69	$312.88M ₿13K	$312.88M ₿13K
238	Mina Protocol MINA	$0.252 ₿0.000014	1.02	$310.92M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$15.29M ₿546.62	$310.92M ₿17.07K	$310.92M ₿16.15K
239	Creditcoin CTC	$0.6864 ₿0.000011	-0.36	$310.16M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$9.01M ₿123.77	$414.09M ₿6.95K	$310.16M ₿3.77K
240	Kusama KSM	$18.62 ₿0.00057	0.36	$308.14M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$14.08M ₿368.76	$308.14M ₿5.79K	$308.14M ₿5.2K
241	Liquid Staked ETH LSETH	$2,759.92 ₿0.053	0.71	$307.76M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.2M ₿1.08	$307.76M ₿3.56K	$307.76M ₿0
242	cat in a dogs world MEW	$0.003384 ₿0.000000054	1.71	$301.14M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$40.58M ₿581.86	$301.14M ₿4.85K	$301.14M ₿4.85K
243	LayerZero ZRO	$2.71	-2.48	$301.43M	$2.78	$2.59	$55.9M	$2.71B	$301.43M
244	Arkham ARKM	$0.6893 ₿0.000027	6.25	$293.19M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$87.92M ₿954.55	$691.62M ₿26.83K	$293.19M ₿5.49K
245	Safe SAFE	$0.5007	0.49	$290.58M	$0.5073 ₿0.	$0.4892 ₿0.	$8.68M ₿0	$500.76M	$290.58M
246	Dash DASH	$23.62 ₿0.00052	-0.27	$289.64M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$32.57M ₿729.96	$289.68M ₿10.03K	$289.64M ₿6.22K
247	Notcoin NOT	$0.002787 ₿0.00000000054	0.18	$285.73M	$0.002841	$0.00266	$46.54M	$285.73M	$285.73M
249	Baby Doge Coin BABYDOGE	$0.000000001701 ₿0.000000000000028	2.58	$283.8M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.46M ₿51.78	$714.78M ₿12.16K	$283.8M ₿4.18K
250	Convex Finance CVX	$3.45 ₿0.000052	2.58	$282.57M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$20.42M ₿69.57	$344.26M ₿5.2K	$282.57M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,159.53 ₿0.020	1.90	$280.24M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$280.24M ₿6.64K	$280.24M ₿6.64K
252	Resolv USR USR	$1	0.06	$279.85M	$1	$0.9994	$3.59M	$279.85M	$279.85M
253	Synthetix Network Token SNX	$0.8172 ₿0.000055	-3.22	$278.01M ₿18.2K	$0.8444 ₿0.000059	$0.7938 ₿0.000055	$22.3M ₿676.8	$278.36M ₿18.23K	$278.01M ₿18.2K
254	Global Dollar USDG	$1	-0.06	$276.22M	$1	$0.999	$6.72M	$276.22M	$276.22M
257	SafePal SFP	$0.543 ₿0.000013	-1.69	$271.65M ₿6.03K	$0.5523 ₿0.000013	$0.5371 ₿0.000012	$6.57M ₿283.26	$271.65M ₿6.52K	$271.65M ₿6.03K
258	aBTC ABTC	$107,792	2.27	$271.18M	$107,857	$104,189	$344.97K	$271.18M	$271.18M
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,649.01 ₿0.034	$3,487.91 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.2678 ₿0.0000076	-0.31	$269.03M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$9.41M ₿224.55	$269.03M ₿7.62K	$269.03M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.44 ₿0.00077	1.17	$268.54M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$415.61K ₿25.86	$268.54M ₿5.14K	$268.54M ₿5.14K
262	Bybit Staked SOL BBSOL	$183.96	1.20	$265.01M	$185.89	$178.63	$669.38K	$265.01M	$265.01M
263	GHO GHO	$0.999 ₿0.000014	-0.01*	$261.59M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$11.37M ₿59.52	$261.59M ₿676.45	$261.59M ₿676.45
264	Decred DCR	$15.55 ₿0.00036	2.53	$261.36M ₿5.82K	$15.65 ₿0.00037	$14.98 ₿0.00036	$3.11M ₿45.63	$261.37M ₿7.65K	$261.36M ₿5.82K
265	MX Token MX	$2.76 ₿0.000079	1.74	$259.85M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$10.94M ₿907.8	$1.15B ₿34.19K	$259.85M ₿7.89K
266	Theta Fuel TFUEL	$0.03692 ₿0.0000015	-0.50	$256.48M ₿9.97K	$0.03712 ₿0.0000017	$0.036 ₿0.0000015	$3.07M ₿865.08	$256.49M ₿9.97K	$256.48M ₿9.97K
267	Treehouse ETH TETH	$3,091.46	0.62	$255.08M	$3,135.23	$2,968.06	$10.53K	$255.08M	$255.08M
268	Zilliqa ZIL	$0.01302 ₿0.00000046	1.90	$254.55M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.24M ₿447.52	$263.45M ₿8.92K	$254.55M ₿8.56K
270	Oasis Network ROSE	$0.03438 ₿0.0000017	1.25	$254.39M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.22M ₿495.64	$344.53M ₿17.86K	$254.39M ₿12.02K
271	Gigachad GIGA	$0.02609 ₿0.000000018	7.73	$250.58M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$6.87M ₿3.62	$250.58M ₿172.88	$250.58M ₿172.88
272	ZKsync ZK	$0.06789 ₿0.0000055	0.85	$249.61M	$0.06851	$0.06511	$25.33M	$1.43B	$249.61M
273	Blur BLUR	$0.1063 ₿0.0000074	0.71	$249.32M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$24.56M ₿715.12	$319.14M ₿22.31K	$249.32M ₿11.38K
274	Moca Network MOCA	$0.09292	-0.07	$248.62M	$0.09381	$0.09041	$27.52M	$826.77M	$248.62M
275	Web3Shot W3S	$4.5 ₿0.000011	37.61	$248.53M ₿29.76	$4.5 ₿0.000011	$3.23 ₿0.000011	$71.89K ₿0.79	$450.13M ₿1.13K	$248.53M ₿29.76
276	BTSE Token BTSE	$1.52 ₿0.000011	-2.35	$247.6M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.41M ₿0.06	$305.56M ₿2.22K	$247.6M ₿1.8K
277	Qtum QTUM	$2.3 ₿0.000072	0.97	$243.57M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.35M ₿1.31K	$248.58M ₿7.79K	$243.57M ₿7.59K
278	Nervos Network CKB	$0.00522 ₿0.00000052	0.66	$243.46M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$9.88M ₿4.81K	$247.36M ₿23.65K	$243.46M ₿23.29K
279	EURC EURC	$1.13 ₿0.000015	0.65	$241.66M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$40.42M ₿24.04	$241.66M ₿765.5	$241.66M ₿765.5
280	Staked Frax Ether SFRXETH	$2,912.72 ₿0.054	2.03	$238.65M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$274.27K ₿11.36	$238.65M ₿8.67K	$238.65M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003202 ₿0.000000016	0.96	$238.58M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.44M ₿18.49	$241.31M ₿1.22K	$238.58M ₿1.18K
282	Moo Deng MOODENG	$0.2396	-3.57	$237.7M	$0.2511	$0.2319	$380.93M	$237.7M	$237.7M
283	Astar ASTR	$0.03044 ₿0.0000019	0.25	$233.45M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$7.08M ₿630.48	$256.54M ₿16.73K	$233.45M ₿11.16K
284	0x ZRX	$0.2749 ₿0.0000094	0.67	$233.29M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$36.3M ₿396.76	$274.98M ₿9.47K	$233.29M ₿8.02K
285	Bridged Ether (StarkGate) ETH	$2,566.29 ₿0.050	1.03	$229.56M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2M ₿290.99	$229.56M	$229.56M ₿0
286	VeThor VTHO	$0.002537 ₿0.000000056	1.24	$227.76M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$4.01M ₿47.93	$227.95M	$227.76M ₿4.2K
288	Neiro NEIRO	$0.0005341	-5.08	$225.31M	$0.000564	$0.0005184	$216.55M	$225.31M	$225.31M
289	Basic Attention Token BAT	$0.1497 ₿0.0000044	0.53	$223.97M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.72M ₿1.23K	$224.62M ₿6.67K	$223.97M ₿6.64K
290	SwissBorg BORG	$0.2273 ₿0.0000036	2.74	$223.78M ₿3.62K	$0.2302 ₿0.0000038	$0.2211 ₿0.0000035	$297.99K ₿25.58	$223.78M ₿3.62K	$223.78M ₿3.62K
291	Livepeer LPT	$5.48 ₿0.00022	2.83	$223.68M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$19.5M ₿341.58	$223.68M ₿7.03K	$223.68M ₿7.03K
293	Gas GAS	$3.39 ₿0.000093	1.19	$220.66M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$6.71M ₿233.74	$220.66M ₿6.04K	$220.66M ₿6.04K
295	Celo CELO	$0.3843 ₿0.000015	-0.39	$219.82M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.93M ₿367.79	$385.22M ₿15.2K	$219.82M ₿8.11K
296	Echelon Prime PRIME	$3.63 ₿0.00033	-3.52	$216.53M ₿12.61K	$3.76 ₿0.00033	$3.63 ₿0.00032	$6.48M ₿124.64	$403.65M ₿37.4K	$216.53M ₿12.61K
298	ZetaChain ZETA	$0.258 ₿0.000024	0.75	$213.94M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$14.4M ₿599.93	$542.01M ₿51.2K	$213.94M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01454 ₿0.00000039	3.45	$212.92M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15.07M ₿166.41	$213.29M ₿5.17K	$212.92M ₿4.84K
300	ETHPlus ETH+	$2,702.3	1.66	$212.64M	$2,717.17	$2,571.2	$704.84K	$212.64M	$212.64M
301	Verus Coin VRSC	$2.67 ₿0.000016	-3.20	$210.74M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.51K ₿0.22	$210.8M ₿1.39K	$210.74M ₿1.15K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$210.09M	$1	$0.9988	$57.17M	$210.09M	$210.09M
303	OriginTrail TRAC	$0.4194 ₿0.000016	-3.67	$209.89M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.13M ₿71.98	$210.08M ₿8.19K	$209.89M ₿6.61K
304	ORDI ORDI	$9.97 ₿0.0010	4.42	$209.28M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$79.37M ₿4.63K	$209.28M ₿21.06K	$209.28M ₿21.06K
305	Venom VENOM	$0.09984 ₿0.0000077	-0.19	$207.35M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$525.28K ₿310.98	$727.96M ₿292.92	$207.35M ₿0
306	Holo HOT	$0.001159 ₿0.000000043	1.46	$206.17M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.03M ₿204.56	$206.17M ₿7.76K	$206.17M ₿7.76K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.47	$203.08M	$1.17	$1.16	$0	$203.08M	$203.08M
308	Daku DAKU	$0.2037	-2.13	$202.76M	$0.2082	$0.2018	$132.22K	$202.76M	$202.76M
309	USDa USDA	$0.9986	-0.01*	$202.38M	$0.9996	$0.9985	$264K	$202.38M	$202.38M
310	Casper Network CSPR	$0.01533 ₿0.00000051	-0.30	$200.82M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$5.17M ₿169.71	$207.91M ₿6.48K	$200.82M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02095 ₿0.0000011	2.01	$197.93M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.71M ₿697.64	$197.93M ₿10.71K	$197.93M ₿10.65K
313	Polymesh POLYX	$0.1696 ₿0.0000072	2.15	$197.39M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$3.78M ₿667.48	$197.39M ₿7.53K	$197.39M ₿7.53K
314	Wrapped Beacon ETH WBETH	$2,778.91 ₿0.052	2.13	$197.13M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$2.85M ₿91.01	$197.13M ₿3.71K	$197.13M ₿3.71K
315	Drift Protocol DRIFT	$0.6514	2.48	$196.39M	$0.6606	$0.6313	$34.75M	$651.74M	$196.39M
316	Siacoin SC	$0.0035 ₿0.00000013	1.14	$196.13M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$19.09M ₿107.11	$211.54M ₿7.7K	$196.13M ₿7.7K
317	AgentFun.AI AGENTFUN	$1.96	-0.40	$195.58M	$1.98	$1.89	$70.14K	$195.58M	$195.58M
318	Freysa AI FAI	$0.02378	7.68	$194.8M	$0.0239	$0.02192	$1.9M	$194.8M	$194.8M
319	Wrapped Ether (Mantle Bridge) WETH	$2,578.19 ₿0.050	1.56	$194.68M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.29M ₿272.2	$194.68M	$194.68M ₿0
320	Stargate Finance STG	$0.199 ₿0.000010	0.09	$193.57M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$8.12M ₿270.9	$199.26M ₿10.68K	$193.57M ₿2.18K
321	yearn.finance YFI	$5,710.96 ₿0.12	3.25	$193.24M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$23.62M ₿614.29	$209.54M ₿4.39K	$193.24M ₿3.99K
322	Ravencoin RVN	$0.01264 ₿0.00000056	1.50	$191.85M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.66M ₿662.65	$191.9M ₿11.92K	$191.85M ₿7.79K
323	CHEX Token CHEX	$0.1918 ₿0.0000036	6.26	$191.61M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.38M ₿29.36	$191.61M ₿3.61K	$191.61M ₿3.61K
324	Ankr ANKR	$0.01897 ₿0.00000084	1.31	$190.16M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.93M ₿551.09	$190.16M ₿8.45K	$190.16M ₿8.45K
327	Kadena KDA	$0.5872 ₿0.000017	1.91	$185.96M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$6.54M ₿157.38	$186.4M ₿17.6K	$185.96M ₿4.76K
328	EthereumPoW ETHW	$1.72 ₿0.000074	1.61	$185.93M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$10.23M ₿377.55	$185.93M ₿8.04K	$185.93M ₿8.04K
329	Elixir deUSD DEUSD	$0.9989	-0.05	$185.09M	$0.9996	$0.9989	$329.3K	$185.09M	$185.09M
331	UXLINK UXLINK	$0.4471	0.01*	$182.93M	$0.4497	$0.4373	$24.65M	$447.31M	$182.93M
332	Vana VANA	$5.92	1.60	$182.75M	$5.97	$5.69	$14.8M	$712M	$182.75M
333	Solana Swap SOS	$0.1824	2.46	$182.6M	$0.1845	$0.1704	$4.62M	$182.6M	$182.6M
334	Chia XCH	$12.3 ₿0.00053	-0.29	$180.12M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.58M ₿357.21	$406.44M ₿16.65K	$180.12M ₿5.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}