3 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	1.18	$326.61M ₿0	$0.00000161 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.02M ₿0.49	$326.61M	$326.61M ₿0
226	Peanut the Squirrel PNUT	$0.3263	-3.94	$326.13M	$0.3401	$0.3121	$173.34M	$326.13M	$326.13M
227	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.07	$323.02M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.56M ₿133.07	$323.02M ₿6.23K	$323.02M ₿0
228	Olympus OHM	$19.5 ₿0.00018	-1.65	$319.98M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$537.01K ₿12.82	$402.11M ₿4K	$319.98M ₿2.96K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,520.01	-2.10	$317.1M	$2,581.2	$2,453.08	$19.99M	$317.1M	$317.1M
230	Frax FRAX	$1 ₿0.000014	0.01*	$314.99M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.19M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
231	ai16z AI16Z	$0.2868	-2.74	$315.42M	$0.298	$0.2792	$96.58M	$315.42M	$315.42M
232	Ripple USD RLUSD	$0.9986	-0.20	$312.66M	$1	$0.9976	$65.91M	$312.66M	$312.66M
233	1inch 1INCH	$0.2246 ₿0.0000081	-3.26	$311.49M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$21.25M ₿675.32	$336.91M ₿12.17K	$311.49M ₿9.3K
234	Toshi TOSHI	$0.0007402 ₿0.0000000083	1.05	$310.99M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$15.93M ₿66.19	$310.99M ₿3.59K	$310.99M ₿3.59K
235	Wrapped AVAX WAVAX	$22.29 ₿0.00067	-1.84	$308.58M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$66.13M ₿255.78	$308.58M	$308.58M ₿0
236	Mina Protocol MINA	$0.2495 ₿0.000014	-2.11	$307.5M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.69M ₿546.62	$307.5M ₿17.07K	$307.5M ₿16.15K
237	Creditcoin CTC	$0.6872 ₿0.000011	-1.19	$307.81M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$8.99M ₿123.77	$410.95M ₿6.95K	$307.81M ₿3.77K
239	Frax Ether FRXETH	$2,522.14 ₿0.051	-1.36	$306.15M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$633.18K ₿97.69	$306.06M ₿13K	$306.15M ₿13K
240	Liquid Staked ETH LSETH	$2,731.36 ₿0.053	-1.71	$304.48M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.44M ₿1.08	$304.48M ₿3.56K	$304.48M ₿0
241	Kusama KSM	$18.25 ₿0.00057	-4.32	$301.43M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.26M ₿368.76	$301.45M ₿5.79K	$301.43M ₿5.2K
242	LayerZero ZRO	$2.67	-5.10	$296.68M	$2.84	$2.59	$56.38M	$2.67B	$296.68M
243	cat in a dogs world MEW	$0.003307 ₿0.000000054	-3.12	$293.92M ₿4.85K	$0.003414 ₿0.000000057	$0.003193 ₿0.000000051	$39.69M ₿581.86	$293.92M ₿4.85K	$293.92M ₿4.85K
244	Safe SAFE	$0.4981	-0.66	$288.88M	$0.5037 ₿0.	$0.4892 ₿0.	$9.15M ₿0	$497.82M	$288.88M
245	대시 DASH	$23.41 ₿0.00052	-1.40	$287.1M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$32.02M ₿729.96	$287.13M ₿10.03K	$287.1M ₿6.22K
246	Notcoin NOT	$0.00276 ₿0.00000000054	-4.23	$282.6M	$0.002884	$0.00266	$50.72M	$282.6M	$282.6M
248	Arkham ARKM	$0.6605 ₿0.000027	-0.46	$279.98M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$72.98M ₿954.55	$660.44M ₿26.83K	$279.98M ₿5.49K
249	Resolv USR USR	$0.9997	0.01*	$279.76M	$1	$0.9994	$5.5M	$279.76M	$279.76M
250	Compound Wrapped BTC CWBTC	$2,138.67 ₿0.020	0.06	$277.53M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.53M ₿6.64K	$277.53M ₿6.64K
251	Baby Doge Coin BABYDOGE	$0.00000000166 ₿0.000000000000028	-1.96	$276.61M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.42M ₿51.78	$696.68M ₿12.16K	$276.61M ₿4.18K
252	Global Dollar USDG	$0.9998	-0.02	$276.16M	$1	$0.9988	$6.67M	$276.16M	$276.16M
253	Convex Finance CVX	$3.35 ₿0.000052	-2.58	$274.71M ₿4.28K	$3.45 ₿0.000054	$3.22 ₿0.000051	$24.43M ₿69.57	$334.68M ₿5.2K	$274.71M ₿4.28K
254	헤이븐 SNX	$0.8055 ₿0.000055	-1.72	$273.6M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$24.45M ₿676.8	$273.94M ₿18.23K	$273.6M ₿18.2K
256	SafePal SFP	$0.5435 ₿0.000013	-4.17	$271.74M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$6.89M ₿283.26	$271.74M ₿6.52K	$271.74M ₿6.03K
257	aBTC ABTC	$107,069	0.18	$269.36M	$107,329	$104,189	$356.24K	$269.36M	$269.36M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,633.09 ₿0.034	$3,472.69 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	골렘 GLM	$0.2651 ₿0.0000076	-1.78	$265.11M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.73M ₿224.55	$265.11M ₿7.62K	$265.11M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$26.83 ₿0.00077	-1.44	$262.79M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$151.06K ₿25.86	$262.82M ₿5.14K	$262.79M ₿5.14K
262	GHO GHO	$0.9991 ₿0.000014	0.01*	$261.61M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$11.92M ₿59.52	$261.61M ₿676.45	$261.61M ₿676.45
263	Bybit Staked SOL BBSOL	$181.22	-2.82	$260.75M	$186.5	$178.63	$939.34K	$260.75M	$260.75M
264	MX Token MX	$2.75 ₿0.000079	1.92	$259.08M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$10.18M ₿907.8	$1.14B ₿34.19K	$259.08M ₿7.89K
265	Theta Fuel TFUEL	$0.03668 ₿0.0000015	-2.29	$254.81M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.32M ₿865.08	$254.82M ₿9.97K	$254.81M ₿9.97K
266	디크레드 DCR	$15.15 ₿0.00036	0.24	$254.72M ₿5.82K	$15.47 ₿0.00037	$14.98 ₿0.00036	$2.21M ₿45.63	$254.73M ₿7.65K	$254.72M ₿5.82K
267	Oasis Network ROSE	$0.03387 ₿0.0000017	-2.09	$251.03M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$6.78M ₿495.64	$339.98M ₿17.86K	$251.03M ₿12.02K
268	BTSE Token BTSE	$1.54 ₿0.000011	-0.90	$249.93M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.42M ₿0.06	$308.44M ₿2.22K	$249.93M ₿1.8K
269	질리카 ZIL	$0.01278 ₿0.00000046	-1.97	$249.61M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.32M ₿447.52	$258.34M ₿8.92K	$249.61M ₿8.56K
270	Treehouse ETH TETH	$3,058.46	-0.90	$249.32M	$3,104.03	$2,968.06	$13.82K	$249.32M	$249.32M
271	Moca Network MOCA	$0.09249	-0.30	$247.57M	$0.09385	$0.09041	$24.73M	$823.3M	$247.57M
273	Blur BLUR	$0.1046 ₿0.0000074	-2.88	$244.96M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$22.08M ₿715.12	$313.61M ₿22.31K	$244.96M ₿11.38K
274	ZKsync ZK	$0.06614 ₿0.0000055	-3.45	$243.73M	$0.06853	$0.06511	$22.21M	$1.39B	$243.73M
275	EURC EURC	$1.13 ₿0.000015	0.61	$241.05M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$37.17M ₿24.04	$241.05M ₿765.5	$241.05M ₿765.5
276	퀀텀 QTUM	$2.26 ₿0.000072	-2.50	$238.99M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.93M ₿1.31K	$243.9M ₿7.79K	$238.99M ₿7.59K
277	Nervos Network CKB	$0.005109 ₿0.00000052	-2.42	$237.79M ₿23.29K	$0.005236 ₿0.00000054	$0.005028 ₿0.00000043	$9.23M ₿4.81K	$241.61M ₿23.65K	$237.79M ₿23.29K
278	Moo Deng MOODENG	$0.2393	-5.87	$236.63M	$0.2542	$0.2319	$371.01M	$236.63M	$236.63M
279	Gigachad GIGA	$0.02444 ₿0.000000018	-1.50	$234.5M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.67M ₿3.62	$234.5M ₿172.88	$234.5M ₿172.88
280	Staked Frax Ether SFRXETH	$2,845.45 ₿0.054	-1.40	$233.22M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$301.72K ₿11.36	$233.22M ₿8.67K	$233.22M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003099 ₿0.000000016	-4.29	$230.9M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.37M ₿18.49	$233.54M ₿1.22K	$230.9M ₿1.18K
282	제로엑스 ZRX	$0.2715 ₿0.0000094	-1.26	$230.43M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$35.81M ₿396.76	$271.61M ₿9.47K	$230.43M ₿8.02K
283	Astar ASTR	$0.02993 ₿0.0000019	-2.58	$229.19M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.5M ₿630.48	$251.87M ₿16.73K	$229.19M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,519.81 ₿0.050	-1.35	$225.47M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$1.82M ₿290.99	$225.47M	$225.47M ₿0
285	VeThor VTHO	$0.002502 ₿0.000000056	-1.42	$224.36M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$2.79M ₿47.93	$224.54M	$224.36M ₿4.2K
287	Verus Coin VRSC	$2.84 ₿0.000016	-13.03	$223.39M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$36.77K ₿0.22	$223.45M ₿1.39K	$223.39M ₿1.15K
288	Neiro NEIRO	$0.000529	-11.39	$222.47M	$0.0005969	$0.0005184	$218.08M	$222.47M	$222.47M
289	베이직어텐션토큰 BAT	$0.1483 ₿0.0000044	-1.48	$221.87M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.05M ₿1.23K	$222.51M ₿6.67K	$221.87M ₿6.64K
292	Echelon Prime PRIME	$3.67 ₿0.00033	-3.29	$218.84M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.16M ₿124.64	$407.96M ₿37.4K	$218.84M ₿12.61K
293	SwissBorg BORG	$0.2212 ₿0.0000036	0.01	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$40.46K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
294	가스 GAS	$3.34 ₿0.000093	-1.57	$217.52M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$4.81M ₿233.74	$217.52M ₿6.04K	$217.52M ₿6.04K
295	Livepeer LPT	$5.31 ₿0.00022	-2.44	$216.33M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$18.35M ₿341.58	$216.33M ₿7.03K	$216.33M ₿7.03K
296	Celo CELO	$0.3786 ₿0.000015	-3.03	$216.15M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$17.5M ₿367.79	$378.77M ₿15.2K	$216.15M ₿8.11K
298	ZetaChain ZETA	$0.254 ₿0.000024	-2.59	$210.67M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$12.64M ₿599.93	$533.71M ₿51.2K	$210.67M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.09M	$1	$0.9988	$55.59M	$210.09M	$210.09M
300	ETHPlus ETH+	$2,657.58	-1.00	$208.81M	$2,701.46	$2,571.2	$392.8K	$208.81M	$208.81M
301	Harmony ONE	$0.01424 ₿0.00000039	-1.22	$207.74M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$12.41M ₿166.41	$208.1M ₿5.17K	$207.74M ₿4.84K
302	Venom VENOM	$0.09989 ₿0.0000077	0.47	$207.37M ₿0	$0.1002 ₿0.0000078	$0.09942 ₿0.0000075	$646.93K ₿310.98	$728.03M ₿292.92	$207.37M ₿0
303	OriginTrail TRAC	$0.4131 ₿0.000016	-6.21	$206.44M ₿6.61K	$0.4405 ₿0.000016	$0.4101 ₿0.000015	$3.04M ₿71.98	$206.63M ₿8.19K	$206.44M ₿6.61K
304	ORDI ORDI	$9.71 ₿0.0010	-2.54	$203.92M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$78.13M ₿4.63K	$203.92M ₿21.06K	$203.92M ₿21.06K
305	Daku DAKU	$0.2036	-1.79	$203.41M	$0.2092	$0.2019	$137.66K	$203.41M	$203.41M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.68	$203.07M	$1.17	$1.16	$0	$203.07M	$203.07M
307	USDa USDA	$0.9995	0.01*	$202.56M	$0.9996	$0.9985	$1.3K	$202.56M	$202.56M
308	홀로 HOT	$0.001132 ₿0.000000043	-2.33	$201.26M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.82M ₿204.56	$201.26M ₿7.76K	$201.26M ₿7.76K
309	Casper Network CSPR	$0.01532 ₿0.00000051	-1.48	$200.48M ₿6.18K	$0.01572 ₿0.00000052	$0.01474 ₿0.00000051	$5.24M ₿169.71	$207.56M ₿6.48K	$200.48M ₿6.18K
310	아이오텍스 IOTX	$0.02069 ₿0.0000011	0.04	$195.37M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.67M ₿697.64	$195.37M ₿10.71K	$195.37M ₿10.65K
311	AgentFun.AI AGENTFUN	$1.95	-0.38	$194.76M	$1.97	$1.89	$66.02K	$194.76M	$194.76M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.6459	1.84	$194.67M	$0.6606	$0.6286	$32M	$646.06M	$194.67M
314	Polymesh POLYX	$0.1666 ₿0.0000072	-0.86	$193.82M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.33M ₿667.48	$193.82M ₿7.53K	$193.82M ₿7.53K
315	시아코인 SC	$0.003446 ₿0.00000013	-1.72	$193.08M ₿7.7K	$0.003506 ₿0.00000013	$0.00337 ₿0.00000013	$18.57M ₿107.11	$208.26M ₿7.7K	$193.08M ₿7.7K
316	Wrapped Beacon ETH WBETH	$2,709.26 ₿0.052	-0.68	$192.19M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.01M ₿91.01	$192.19M ₿3.71K	$192.19M ₿3.71K
317	Stargate Finance STG	$0.1969 ₿0.000010	-2.06	$191.5M ₿2.18K	$0.2011 ₿0.000011	$0.1948 ₿0.000010	$6.96M ₿270.9	$197.12M ₿10.68K	$191.5M ₿2.18K
318	Wrapped Ether (Mantle Bridge) WETH	$2,517.33 ₿0.050	-1.88	$190.14M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.85M ₿272.2	$190.14M	$190.14M ₿0
319	yearn.finance YFI	$5,609.98 ₿0.12	-0.06	$189.59M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$23.6M ₿614.29	$205.59M ₿4.39K	$189.59M ₿3.99K
320	Ravencoin RVN	$0.01242 ₿0.00000056	-1.84	$188.56M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.87M ₿662.65	$188.6M ₿11.92K	$188.56M ₿7.79K
321	Freysa AI FAI	$0.02282	3.23	$186.93M	$0.02301	$0.02192	$1.63M	$186.93M	$186.93M
322	Ankr ANKR	$0.01869 ₿0.00000084	-1.07	$186.88M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.31M ₿551.09	$186.88M ₿8.45K	$186.88M ₿8.45K
323	CHEX Token CHEX	$0.1858 ₿0.0000036	4.49	$185.66M ₿3.61K	$0.1864 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$185.66M ₿3.61K	$185.66M ₿3.61K
324	Elixir deUSD DEUSD	$0.9992	-0.04	$185.14M	$0.9996	$0.999	$305.29K	$185.14M	$185.14M
326	Web3Shot W3S	$3.81 ₿0.000011	15.55	$210.48M ₿29.76	$3.81 ₿0.000011	$3.23 ₿0.000011	$74.46K ₿0.79	$381.22M ₿1.13K	$210.48M ₿29.76
329	Kadena KDA	$0.5775 ₿0.000017	-1.79	$182.69M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.88M ₿157.38	$183.12M ₿17.6K	$182.69M ₿4.76K
330	EthereumPoW ETHW	$1.69 ₿0.000074	-2.67	$181.73M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.98M ₿377.55	$181.73M ₿8.04K	$181.73M ₿8.04K
331	UXLINK UXLINK	$0.4421	-2.24	$180.81M	$0.4523	$0.4373	$19.42M	$442.12M	$180.81M
332	Solana Swap SOS	$0.1792	-5.00	$179.16M	$0.1886	$0.1704	$4.61M	$179.16M	$179.16M
333	Vana VANA	$5.8	-1.99	$178.53M	$5.92	$5.69	$12.68M	$695.56M	$178.53M
334	Chia XCH	$12.15 ₿0.00053	-3.24	$177.75M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$8.08M ₿357.21	$401.09M ₿16.65K	$177.75M ₿5.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}