صفحة النتائج 17 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	Joule JOULE	$0.008663	0.39	$4.69M	$0.00888	$0.008524	$13.04K	$4.72M	$4.69M
1880	RocketX Exchange RVF	$0.0487 ₿0.0000063	-2.92	$4.68M ₿627.52	$0.05048 ₿0.0000065	$0.04774 ₿0.0000061	$44.8K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
1881	Mars Protocol MARS	$0.008081 ₿0.00000099	1.51	$4.67M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$2.61K ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1882	NFT Worlds WRLD	$0.008489 ₿0.0000010	-0.33	$4.66M ₿566.96	$0.008603 ₿0.0000010	$0.008381 ₿0.0000010	$8.08K ₿0.66	$42.41M ₿5.16K	$4.66M ₿566.96
1883	Saito SAITO	$0.001538 ₿0.00000011	-2.11	$4.66M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$15.86K ₿4.03	$4.66M ₿331.3	$4.66M ₿235.51
1885	HUSD HUSD	$0.02474 ₿0.0000011	1.32	$4.65M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$2.23 ₿0.24	$4.65M ₿212.52	$4.65M ₿212.52
1886	DeFiChain DFI	$0.005296 ₿0.0000011	1.55	$4.64M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$34.9K ₿65.11	$6.36M ₿1.33K	$4.64M ₿963.87
1887	RealGoat RGOAT	$0.0000002209	1.52	$4.64M	$0.0000002265	$0.0000002159	$53.78K	$4.64M	$4.64M
1888	DecideAI DCD	$0.00946 ₿0.00000040	2.60	$4.63M ₿0	$0.009623 ₿0.00000043	$0.00916 ₿0.00000040	$192.9K ₿0	$9.31M ₿404.21	$4.63M ₿0
1889	Fren Pet FP	$0.6304 ₿0.00018	2.85	$4.63M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$16.22K ₿137.32	$4.63M ₿1.81K	$4.63M ₿0
1891	Seedworld SWORLD	$0.0007014	-2.17	$4.6M	$0.0007227	$0.0006787	$35.34K	$14.03M	$4.6M
1892	cUNI CUNI	$0.1208 ₿0.0000032	-0.93	$4.59M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.59M ₿313.05	$4.59M ₿313.05
1893	ZynCoin ZYN	$0.005085 ₿0.0000010	-14.37	$4.6M ₿0	$0.005969 ₿0.0000012	$0.004655 ₿0.0000010	$301.23K ₿20.13	$4.6M ₿990.34	$4.6M ₿0
1895	RCH Token RCH	$0.175	-0.34	$4.58M	$0.1775	$0.169	$163.97K	$4.6M	$4.58M
1896	Loki Network OXEN	$0.06498 ₿0.0000022	-21.11	$4.57M ₿154.56	$0.08297 ₿0.0000023	$0.06378 ₿0.0000020	$20.83 ₿0.13	$4.57M	$4.57M ₿154.56
1897	LEA AI LEA	$0.004593	-1.17	$4.54M	$0.00479	$0.004061	$80.04K	$4.54M	$4.54M
1898	Regen REGEN	$0.03074 ₿0.0000010	-2.42	$4.56M ₿161.13	$0.03174 ₿0.0000011	$0.03049 ₿0.0000010	$3.43K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1900	Vai VAI	$0.9944 ₿0.000014	-0.02	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$622.19 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1901	Re7 WETH RE7WETH	$1,864.06	-0.23	$4.54M	$1,882.88	$1,799.08	$0	$4.54M	$4.54M
1902	Stride Staked Osmo STOSMO	$0.3271 ₿0.000022	-1.59	$4.52M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$22.81K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
1903	Increment Staked FLOW STFLOW	$0.4595 ₿0.000019	-0.37	$4.52M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.84K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1905	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1907	Cult DAO CULT	$0.0000011 ₿0.000000000066	-0.35	$4.46M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$8.25K ₿14.12	$5.47M ₿328.57	$4.46M ₿280.55
1908	Xelis XEL	$1.72	6.20	$4.47M	$1.81	$1.6	$236.67K	$4.47M	$4.47M
1909	Hoge Finance HOGE	$0.00001075 ₿0.00000000039	2.77	$4.46M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.39K ₿0.27	$4.46M ₿162.28	$4.46M ₿162.28
1910	SubQuery Network SQT	$0.001875 ₿0.00000043	-4.90	$4.5M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$11.97M ₿38.56	$19.14M ₿4.3K	$4.5M ₿345.58
1911	Toucan Protocol: Base Carbon Tonne BCT	$0.2245 ₿0.000012	1.55	$4.46M ₿228.44	$0.2252 ₿0.000012	$0.2134 ₿0.000011	$1.86K ₿0.2	$4.46M ₿228.44	$4.46M ₿228.44
1912	STAT STAT	$0.06924 ₿0.0000027	0.42	$4.45M ₿114.6	$0.0693 ₿0.0000028	$0.06729 ₿0.0000026	$99.75K ₿4.22	$6.69M ₿271.43	$4.45M ₿114.6
1915	Loan Protocol LOAN	$0.0001591 ₿0.00000000097	1.57	$4.41M ₿0	$0.0001608 ₿0.0000000010	$0.0001531 ₿0.00000000093	$123.66K ₿1.66	$16.24M ₿71.6	$4.41M ₿0
1916	Skeb SKEB	$0.0004994 ₿0.000000021	-0.13	$4.43M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.84K ₿4.24	$4.99M ₿213.27	$4.43M ₿131.14
1917	CANTO CANTO	$0.007283 ₿0.0000031	-4.83	$4.43M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$174.04K ₿137.83	$7.28M ₿3.16K	$4.43M ₿1.84K
1918	Decubate DCB	$0.01199 ₿0.0000018	-1.74	$4.43M ₿629.42	$0.01223 ₿0.0000019	$0.01195 ₿0.0000018	$22.93K ₿16.53	$11.98M ₿1.86K	$4.43M ₿629.42
1919	Wise Token KIV WISE	$0.1035 ₿0.0000032	-7.59	$4.41M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.26K ₿0.93	$56.24M ₿1.75K	$4.41M ₿219.56
1920	dogi DOGI	$0.2097 ₿0.000026	-13.32	$4.41M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.38K ₿4.64	$4.41M	$4.41M ₿0
1921	AirSwap AST	$0.02168 ₿0.0000023	-4.82	$4.5M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$507.92K ₿63.31	$10.84M ₿1.19K	$4.5M ₿482.62
1922	Cellana Finance CELL	$0.01291 ₿0.00000099	0.49	$4.38M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$39.73K ₿14.39	$13.85M ₿1.02K	$4.38M ₿0
1923	Blocksquare BST	$0.07459 ₿0.000011	0.51	$4.37M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$138.56K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1926	Patriot PATRIOT	$0.0004345	17.85	$4.37M	$0.0004417	$0.0003537	$411.02K	$4.37M	$4.37M
1928	Obyte GBYTE	$4.88 ₿0.00028	1.30	$4.3M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$9.82K ₿0.02	$4.88M ₿281.81	$4.3M ₿242.07
1929	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.0000629 ₿0.00000000075	$0.00005434 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1930	SNAP $NAP	$0.000002629 ₿0.00000000010	-2.90	$4.32M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$535.47K ₿27.56	$4.32M	$4.32M ₿0
1931	BIG BIG	$0.004315	-1.92	$4.31M	$0.004506	$0.004172	$2.49K	$4.31M	$4.31M
1932	PolyDoge POLYDOGE	$0.000000005001 ₿0.00000000000016	2.37	$4.31M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$179.25K ₿2.81	$4.32M ₿135.28	$4.31M ₿135.09
1933	MAGA Hat MAGA	$0.0000105	0.31	$4.31M	$0.00001075	$0.00000986	$3.17M	$4.34M	$4.31M
1934	Solanium SLIM	$0.04303 ₿0.0000042	-3.33	$4.31M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$379.04K ₿16.44	$4.31M ₿425.06	$4.31M ₿414.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	StarLink STARL	$0.0000004297 ₿0.000000000048	-2.42	$4.29M ₿485.73	$0.0000004474 ₿0.000000000053	$0.000000409 ₿0.000000000048	$333.22K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
1936	AgriDex AGRI	$0.04066	-21.66	$4.27M	$0.05215	$0.03988	$851.69K	$40.67M	$4.27M
1937	WINR Protocol WINR	$0.008572 ₿0.00000087	-0.99	$4.29M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$20.27K ₿3.14	$5.22M ₿313.61	$4.29M ₿298.27
1938	Electra Protocol XEP	$0.0002355 ₿0.000000014	-0.72	$4.28M ₿267.76	$0.0002455 ₿0.000000018	$0.0002345 ₿0.000000014	$129.36K ₿3.06	$6.95M ₿440.06	$4.28M ₿267.76
1939	MINATIVERSE MNTC	$0.7787 ₿0.000036	3.84	$4.27M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$24.9K ₿16.04	$8.06M ₿406.8	$4.27M ₿228.94
1940	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09573 ₿0.0000011	$0.09406 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1942	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1943	Paladin PAL	$0.2287 ₿0.0000020	-17.20	$4.25M ₿31.16	$0.2831 ₿0.0000021	$0.2259 ₿0.0000020	$105.82K ₿0.01	$11.47M ₿105.23	$4.25M ₿31.16
1945	RWAX APP	$0.003713 ₿0.00000024	5.18	$4.23M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$256.84K ₿11.57	$11.12M ₿97.06	$4.23M ₿0
1946	Project WITH WIKEN	$0.004014 ₿0.00000018	1.22	$4.23M ₿189.91	$0.00401 ₿0.00000019	$0.003923 ₿0.00000018	$13.13K ₿5.75	$4.25M ₿198.59	$4.23M ₿189.91
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03734 ₿0.00000044	$0.03569 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	renBTC RENBTC	$13,793.2 ₿1.00020	0.03	$4.2M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$1.83K ₿0.22	$4.2M ₿304.56	$4.2M ₿304.56
1948	Smart Layer Network SLN	$0.05695 ₿0.000045	-3.36	$4.2M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$962.72K ₿41.66	$5.7M ₿4.6K	$4.2M ₿729.86
1949	SolanaHub staked SOL HUBSOL	$127.95	-2.33	$4.2M	$132.08	$123.33	$473.37	$4.2M	$4.2M
1950	Nash Exchange NEX	$0.09821 ₿0.0000022	2.61	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09563 ₿0.0000020	$256.14 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1951	Afreum AFR	$0.0007431 ₿0.000000015	0.71	$4.2M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.15K ₿2.83	$5.94M ₿125.04	$4.2M ₿88.31
1952	Opus OPUS	$0.004196	-2.68	$4.19M	$0.004691	$0.00378	$544.78K	$4.19M	$4.19M
1953	360noscope420blazeit MLG	$0.00422	-14.75	$4.2M	$0.005201	$0.004113	$1.84M	$4.2M	$4.2M
1954	Handshake HNS	$0.006368 ₿0.00000030	-3.84	$4.18M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$21.84K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
1956	Zero1 Labs DEAI	$0.04273 ₿0.000010	-5.80	$4.16M ₿1.04K	$0.04595 ₿0.000012	$0.04072 ₿0.000010	$884.8K ₿90.82	$4.18M ₿1.04K	$4.16M ₿1.04K
1957	MAX MAX	$0.004166	-6.68	$4.15M	$0.004553	$0.003841	$1.65M	$4.15M	$4.15M
1958	Cosplay Token COT	$0.004435 ₿0.00000062	0.35	$4.16M ₿586.7	$0.004479 ₿0.00000063	$0.004392 ₿0.00000057	$30.07K ₿4.83	$4.44M ₿625.73	$4.16M ₿586.7
1959	SolForge Fusion SFG	$0.7164	-2.83	$4.16M	$0.7448	$0.6912	$6.36K	$60.19M	$4.16M
1961	PinGo PINGO	$0.07688	-8.01	$4.18M	$0.08722	$0.07261	$76.41K	$77.06M	$4.18M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Monkey Pox POX	$0.004121	-0.08	$4.07M	$0.004787	$0.003864	$96.34K	$4.07M	$4.07M
1965	"　" "　"	$0.006579	-12.99	$4.12M	$0.00792	$0.005949	$160.3K	$4.12M	$4.12M
1967	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,614.64 ₿0.055	$4,569.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1968	Genopets GENE	$0.05348 ₿0.0000046	-3.71	$4.14M ₿200.09	$0.0707 ₿0.0000046	$0.05227 ₿0.0000045	$211.18K ₿0.32	$5.37M ₿456.63	$4.14M ₿200.09
1969	Troll TROLL	$0.0000000043 ₿0.00000000000050	-1.52	$4.11M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.91M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
1970	Audit AUDIT	$0.04104	-1.08	$4.1M	$0.04223	$0.03852	$252.92	$4.1M	$4.1M
1971	RabbitX RBX	$0.006841 ₿0.0000013	-1.08	$4.1M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$124.17K ₿2.14	$6.84M ₿1.37K	$4.1M ₿498.61
1972	APWine APW	$0.4249 ₿0.000037	-6.78	$4.1M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.72K ₿12.36	$21.25M ₿1.89K	$4.1M ₿363.88
1973	Viberate VIB	$0.02244 ₿0.0000017	-35.13	$4.1M ₿319.99	$0.03536 ₿0.0000018	$0.02166 ₿0.0000016	$4.09M ₿76.76	$4.49M ₿350.55	$4.1M ₿319.99
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01576 ₿0.00000018	$0.01508 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BitKan KAN	$0.0007494 ₿0.000000015	3.78	$4.09M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$108.77K ₿4.99	$7.49M ₿155.38	$4.09M ₿84.72
1977	Dynex DNX	$0.04027 ₿0.0000098	0.25	$4.08M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$169.92K ₿32.42	$4.08M ₿868.35	$4.08M ₿868.33
1978	00 Token 00	$0.01747 ₿0.0000018	0.26	$4.07M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$197.47K ₿115.6	$17.48M ₿1.8K	$4.07M ₿418.51
1980	Navigator Exchange NAVI	$1.34 ₿0.000011	7.78	$4.05M ₿34.56	$1.35 ₿0.000013	$1.11 ₿0.000010	$348.17K ₿1.1	$4.05M ₿34.56	$4.05M ₿34.56
1981	Parrot USD PAI	$0.9641 ₿0.000014	-0.03	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$4.82 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1983	Astroport ASTRO	$0.009504 ₿0.0000022	-1.20	$4.03M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$16.55K ₿2.1	$10.46M ₿2.52K	$4.03M ₿969.85
1984	High Yield USD (Base) HYUSD	$1.08	-0.05	$4.03M	$1.08	$1.08	$104.77K	$4.03M	$4.03M
1985	MContent MCONTENT	$0.000000001091 ₿0.000000000000027	-3.78	$4.02M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.49K ₿9.68	$6.57M ₿165.2	$4.02M ₿101.02
1986	HELLO HELLO	$0.007557 ₿0.00000085	-2.24	$4.02M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$191.69K ₿29	$7.56M ₿858.97	$4.02M ₿456.37
1987	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,787.51	-2.08	$4M	$1,829.93	$1,761.9	$595.29	$4M	$4M
1989	LETSTOP STOP	$0.09196	-3.52	$4M	$0.09545	$0.08495	$1.51M	$9.2M	$4M
1990	Fact0rn FACT	$4.04 ₿0.00064	-14.59	$4M ₿0	$4.87 ₿0.00067	$4.04 ₿0.00052	$49.03K ₿6.01	$4M ₿122.11	$4M ₿0
1991	Orbitt Token ORBT	$0.2673 ₿0.000000056	-2.36	$3.99M ₿0	$0.2782 ₿0.00000012	$0.2589 ₿0.000000054	$4.69M ₿0.01	$5.35M ₿0.68	$3.99M ₿0
1992	FutureCoin FUTURE	$0.1035 ₿0.0000013	-3.09	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$205.99 ₿0	$12.39M ₿157.28	$3.99M ₿50.67
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1995	Cypherium CPH	$0.00738 ₿0.00000025	-2.13	$3.99M ₿136.92	$0.007605	$0.006787	$3.69K ₿0.53	$50.39M ₿1.73K	$3.99M ₿136.92
1996	Djed DJED	$0.992 ₿0.000014	0.38	$3.99M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$341.06K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
1998	TOP Network TOP	$0.0002718 ₿0.0000000040	-7.16	$3.99M ₿16.57	$0.0002931 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.47M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
1999	LAIKA the Cosmodog LAIKA	$0.00000398	-3.13	$3.97M	$0.00000413	$0.000003719	$29.93K	$3.97M	$3.97M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}