صفحة النتائج 17 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	Plugin PLI	$0.02299 ₿0.00000048	-0.19	$4.43M ₿72.64	$0.02324 ₿0.00000049	$0.0228 ₿0.00000046	$96.99K ₿2.79	$11.5M ₿239.93	$4.43M ₿72.64
2192	IQ6900 IQ	$0.004428	20.45	$4.42M	$0.004747	$0.003667	$590.31K	$4.42M	$4.42M
2193	Splinterlands SPS	$0.009053 ₿0.00000025	2.91	$4.43M ₿124.46	$0.009097 ₿0.00000025	$0.008788 ₿0.00000024	$167.93K ₿1.07	$12.02M ₿332.22	$4.43M ₿124.46
2194	Super Champs CHAMP	$0.004973	5.56	$4.42M	$0.005018	$0.004686	$532.62K	$4.97M	$4.42M
2195	Settled EthXY Token SEXY	$0.04419 ₿0.000022	5.24	$4.42M ₿0	$0.05 ₿0.000024	$0.04192 ₿0.000021	$45.08K ₿5.74	$4.42M	$4.42M ₿0
2196	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,143.21 ₿1.011	$106,271.26 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2198	PolyDoge POLYDOGE	$0.000000005152 ₿0.00000000000016	1.95	$4.4M ₿135.09	$0.000000005154 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$344.54K ₿2.81	$4.41M ₿135.28	$4.4M ₿135.09
2199	Storm Trade STORM	$0.0172	3.39	$4.4M	$0.01731	$0.01662	$6.86M	$17.21M	$4.4M
2200	Spinning Cat OIIAOIIA	$0.004398	8.58	$4.4M	$0.00471	$0.004016	$116.89K	$4.4M	$4.4M
2201	Andy ANDY	$0.004338 ₿0.00000035	11.43	$4.34M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$35.52K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2203	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.38M	$1.36	$1.35	$21.59	$4.38M	$4.38M
2204	Quantoz EURQ EURQ	$1.17	0.95	$4.38M	$1.17	$1.15	$6.74M	$17.45M	$4.38M
2205	Tottenham Hotspur FC Fan Token SPURS	$0.4924 ₿0.000052	-1.40	$4.39M ₿0	$0.5261 ₿0.000052	$0.4851 ₿0.000049	$688.5K ₿15.27	$19.8M ₿2.09K	$4.39M ₿0
2207	Ēnosys HLN	$0.07501 ₿0.0000033	3.27	$4.39M ₿132.42	$0.07661 ₿0.0000034	$0.07263 ₿0.0000033	$307K ₿1.12	$11.25M ₿501.73	$4.39M ₿132.42
2208	Panther AI PAI	$0.01562	1.19	$4.36M	$0.01573	$0.01536	$961.79K	$7.43M	$4.36M
2209	Strawberry AI BERRY	$0.0434	-0.44	$4.35M	$0.04465	$0.03905	$96.97K	$4.35M	$4.35M
2210	Kin KIN	$0.000001639 ₿0.00000000029	-7.71	$4.34M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$184.56K ₿3.63	$4.34M ₿858.26	$4.34M ₿858.26
2212	RocketX Exchange RVF	$0.04479 ₿0.0000063	-0.67	$4.33M ₿627.52	$0.04516 ₿0.0000065	$0.0447 ₿0.0000061	$73.28K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2213	EternalAI EAI	$0.01917	1.78	$4.32M	$0.0197	$0.01841	$60.96K	$19.18M	$4.32M
2214	Bazed Games BAZED	$0.05646 ₿0.0000031	11.61	$4.32M ₿243.88	$0.05684 ₿0.0000033	$0.05059 ₿0.0000028	$9.29K ₿2.67	$4.32M ₿243.88	$4.32M ₿243.88
2215	DappRadar RADAR	$0.002869 ₿0.00000012	-4.16	$4.28M ₿144.26	$0.003082 ₿0.00000013	$0.002884 ₿0.00000012	$511.14K ₿7.41	$28.7M ₿1.28K	$4.28M ₿144.26
2216	RigoBlock GRG	$0.6535 ₿0.000037	-21.56	$4.31M ₿248.45	$0.8426 ₿0.000051	$0.643 ₿0.000037	$1.15 ₿0.38	$4.97M ₿282.53	$4.31M ₿248.45
2217	LanaCoin LANA	$0.001205 ₿0.0000000054	13.43	$4.28M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$681.45 ₿0.01	$9.05M ₿40.78	$4.28M ₿18.36
2219	LushAI LUSH	$0.0007098 ₿0.000000043	-2.45	$4.29M ₿0	$0.0007444 ₿0.000000043	$0.0007098 ₿0.000000034	$24.43K ₿1.56	$13.96M ₿867.66	$4.29M ₿0
2220	STON STON	$0.9384 ₿0.00041	3.06	$4.29M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$54.33K ₿18.9	$93.71M ₿41.14K	$4.29M ₿694.41
2223	KardiaChain KAI	$0.0008957 ₿0.000000075	-3.45	$4.28M ₿360.18	$0.0009296 ₿0.000000075	$0.0008263 ₿0.000000070	$129.29K ₿1.44	$4.48M ₿377.15	$4.28M ₿360.18
2224	Astroport ASTRO	$0.01009 ₿0.0000022	-0.77	$4.28M ₿969.85	$0.0106 ₿0.0000023	$0.01003 ₿0.0000022	$5K ₿2.1	$11.1M ₿2.52K	$4.28M ₿969.85
2226	Liquina LQNA	$3.99	8.40	$4.26M	$4.05	$3.68	$37.27K	$4.26M	$4.26M
2228	Troll TROLL	$0.000000004423 ₿0.00000000000050	7.02	$4.25M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$1.29M ₿441.86	$4.25M ₿490.84	$4.25M ₿490.63
2229	LightLink LL	$0.01468	0.77	$4.25M	$0.01468	$0.01443	$558.68K	$14.68M	$4.25M
2230	FutureCoin FUTURE	$0.1101 ₿0.0000013	-3.87	$4.25M ₿50.67	$0.1148 ₿0.0000013	$0.1087 ₿0.0000012	$56.09K ₿0	$13.19M ₿157.28	$4.25M ₿50.67
2233	Massa MAS	$0.01489	-2.03	$4.24M	$0.0152	$0.01482	$111.91K	$16.26M	$4.24M
2234	Warped Games WARPED	$0.0006312 ₿0.000000022	4.19	$4.22M ₿122.58	$0.000635 ₿0.000000023	$0.0005987 ₿0.000000022	$5.15K ₿0.11	$6.31M ₿230.12	$4.22M ₿122.58
2236	Timeless LIT	$0.009534 ₿0.00000029	4.27	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2237	Skeb SKEB	$0.0004509 ₿0.000000021	-0.40	$4.22M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$104.35K ₿4.24	$4.5M ₿213.27	$4.22M ₿131.14
2238	Obyte GBYTE	$4.75 ₿0.00028	0.41	$4.22M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.7K ₿0.02	$4.75M ₿281.81	$4.22M ₿242.07
2239	Metamars MARS	$0.3484	-2.16	$4.22M	$0.3632	$0.3485	$1.86M	$90.65M	$4.22M
2241	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$50.67 ₿0.00047	$50.23 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2243	higher HIGHER	$0.004197 ₿0.0000010	1.97	$4.2M ₿1.05K	$0.004237 ₿0.0000011	$0.003963 ₿0.0000010	$302.46K ₿29.59	$4.2M ₿1.05K	$4.2M ₿1.05K
2246	SNPad SNPAD	$0.01496	5.02	$4.19M	$0.01493	$0.01237	$54.75K	$4.19M	$4.19M
2248	Neurobro BRO	$0.005317	9.24	$4.25M	$0.00527	$0.004702	$66.87K	$5.28M	$4.25M
2249	Utility Web3Shot UW3S	$0.1689 ₿0.0000025	0.40	$4.17M ₿63.62	$0.1763 ₿0.0000026	$0.1575 ₿0.0000024	$6.41K ₿0.04	$1.69B ₿25.75K	$4.17M ₿63.62
2250	Atlas Navi NAVI	$0.02576 ₿0.0000060	-2.75	$4.17M ₿534.76	$0.02673 ₿0.0000066	$0.02523 ₿0.0000060	$55.62K ₿12.7	$7.73M ₿1.83K	$4.17M ₿534.76
2253	WOM Token WOM	$0.01758 ₿0.00000051	-4.74	$4.17M ₿96.33	$0.01885 ₿0.00000052	$0.01715 ₿0.00000050	$834.68K ₿2.56	$17.59M ₿512.4	$4.17M ₿96.33
2254	Joule JOULE	$0.006633	-0.13	$4.16M	$0.006695	$0.006286	$1.14K	$4.19M	$4.16M
2255	Heurist HEU	$0.02581	3.34	$4.16M	$0.02585	$0.02426	$145.52K	$25.83M	$4.16M
2256	Neutrino XTN	$0.04151 ₿0.00000065	2.72	$4.15M ₿48.76	$0.04151 ₿0.00000070	$0.02525 ₿0.00000063	$262.13 ₿0.37	$4.15M ₿48.76	$4.15M ₿48.76
2257	Contango TANGO	$0.01754	3.57	$4.15M	$0.01761	$0.01684	$2.72K	$17.53M	$4.15M
2258	GenomesDAO GENOME GENOME	$0.004217	3.73	$4.22M	$0.004288	$0.004007	$4.56K	$4.22M	$4.22M
2259	SunContract SNC	$0.03372 ₿0.00000092	2.52	$4.14M ₿113.45	$0.03397 ₿0.00000095	$0.03264 ₿0.00000092	$171.06K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2261	sekoia by Virtuals SEKOIA	$0.00415	12.43	$4.12M	$0.004162	$0.003669	$24.23K	$4.12M	$4.12M
2262	BIDZ Coin BIDZ	$0.001395 ₿0.00000020	-1.24	$4.12M ₿204.53	$0.001462 ₿0.00000023	$0.00132 ₿0.00000019	$981.25 ₿1.16	$19.33M ₿2.85K	$4.12M ₿204.53
2263	Re7 WBTC Morpho Vault RE7WBTC	$108,229	1.81	$4.11M	$108,488	$105,887	$0	$4.11M	$4.11M
2264	Unisocks SOCKS	$13,699.06 ₿0.49	2.01	$4.1M ₿148.01	$13,761.64	$13,429.04	$391.03 ₿0	$4.1M ₿148.01	$4.1M ₿148.01
2265	Fluxbot FLUXB	$0.009506 ₿0.0000013	7.59	$4.09M ₿0	$0.009572 ₿0.0000014	$0.008835 ₿0.0000012	$121.52K ₿5.26	$4.75M ₿683.77	$4.09M ₿0
2266	Chudjak CHUD	$0.004417	-19.14	$4.09M	$0.005483	$0.004381	$137.24K	$4.09M	$4.09M
2267	Only1 LIKE	$0.01035 ₿0.0000027	-2.05	$4.09M ₿752.61	$0.0106 ₿0.0000031	$0.01034 ₿0.0000027	$600.06K ₿18.71	$5.18M ₿1.38K	$4.09M ₿752.61
2269	Aeternity AE	$0.009393 ₿0.00000052	2.85	$4.08M ₿222.62	$0.009547 ₿0.00000055	$0.009101 ₿0.00000051	$189.93K ₿6.56	$5.04M ₿281.77	$4.08M ₿222.62
2270	Celer Bridged WBTC (Conflux) WBTC	$105,512	2.18	$4.08M	$105,512	$102,683	$17.32K	$4.08M	$4.08M
2271	Rain Coin RAIN	$4.08 ₿0.00014	5.32	$4.08M ₿142.92	$4.12 ₿0.00015	$3.87 ₿0.00014	$56.29K ₿0.94	$4.08M ₿142.92	$4.08M ₿142.92
2274	Parrot USD PAI	$0.9699 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9698 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2275	Wrapped SUI (Universal) USUI	$3.09	4.56	$4.06M	$3.13	$2.95	$1.28M	$4.06M	$4.06M
2276	Xelis XEL	$1.3	-4.40	$4.05M	$1.38	$1.21	$103.4K	$4.05M	$4.05M
2279	Young Peezy AKA Pepe PEEZY	$0.004041 ₿0.000000035	0.19	$4.04M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$5.99K ₿4.14	$4.04M ₿35.28	$4.04M ₿0
2283	Multibit MUBI	$0.00421 ₿0.0000021	2.78	$4M ₿2.02K	$0.004272 ₿0.0000023	$0.003998 ₿0.0000019	$1.97M ₿456.09	$4.21M ₿2.13K	$4M ₿2.02K
2287	QVRS QVRS	$0.06608	5.73	$3.97M	$0.06628	$0.0625	$860.46	$6.61M	$3.97M
2289	Swash SWASH	$0.003986 ₿0.00000031	1.65	$3.97M ₿307.89	$0.003989 ₿0.00000035	$0.003908 ₿0.00000031	$23.03K ₿3.96	$3.99M ₿319.32	$3.97M ₿307.89
2291	Djed DJED	$0.9836 ₿0.000014	1.69	$3.95M ₿58.65	$1 ₿0.000014	$0.9673 ₿0.000014	$102.52K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2292	HELLO HELLO	$0.007433 ₿0.00000085	-0.39	$3.95M ₿456.37	$0.007579 ₿0.00000090	$0.007416 ₿0.00000083	$271.92K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2294	Piteas PTS	$0.05636 ₿0.0000013	1.09	$3.93M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$719.95 ₿0.24	$5.62M ₿139.63	$3.93M ₿90.2
2295	LIF3 (OLD) LIF3	$0.001505 ₿0.00000016	3.19	$3.94M ₿428.96	$0.001509 ₿0.00000017	$0.001459 ₿0.00000016	$49.36 ₿0.13	$13.38M ₿1.46K	$3.94M ₿428.96
2296	yfii finance YFII	$98.89 ₿0.0076	-4.03	$3.94M ₿305.55	$106.91 ₿0.0077	$96.38 ₿0.0075	$275.27K ₿534.38	$3.96M ₿307.61	$3.94M ₿305.55
2297	L2 Standard Bridged WETH (Mode) WETH	$2,626.51	4.45	$3.92M	$2,630.86	$2,497.17	$207.51K	$3.92M	$3.92M
2299	Kyber Network KNCL	$0.335 ₿0.000010	2.98	$3.91M ₿231.35	$0.3353 ₿0.000012	$0.3214 ₿0.000010	$4.19K ₿1.12	$4.05M ₿145.82	$3.91M ₿231.35
2302	BOB Token BOB	$0.00000566 ₿0.00000000045	1.01	$3.9M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$382.83K ₿40.13	$3.9M ₿314.15	$3.9M ₿314.15
2303	CrossFi XFI	$0.09211 ₿0.000012	-1.64	$3.91M ₿0	$0.09423 ₿0.000013	$0.09209 ₿0.000011	$761.1K ₿2.37	$35M	$3.91M ₿0
2306	U Coin U	$0.01559	0.40	$3.9M	$0.01583	$0.01541	$234.23K	$3.9M	$3.9M
2307	BUBBLES BUBBLES	$0.003897	2.81	$3.9M	$0.003914	$0.003786	$122.51	$3.9M	$3.9M
2308	Somnium Space CUBEs CUBE	$0.2618 ₿0.000016	4.28	$3.88M ₿245.61	$0.2675 ₿0.000016	$0.2462 ₿0.000016	$3.35K ₿0.91	$10.48M ₿662.78	$3.88M ₿245.61
2309	Mistery MERY	$0.000009229 ₿0.000000000026	-0.43	$3.88M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$59.26K ₿3.82	$3.88M ₿10.99	$3.88M ₿0
2312	Woman Yelling At Cat WYAC	$0.003768	61.95	$3.73M	$0.003898	$0.002303	$127.76K	$3.73M	$3.73M
2314	Electra Protocol XEP	$0.0002117 ₿0.000000014	1.13	$3.87M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$184.24K ₿3.06	$6.27M ₿440.06	$3.87M ₿267.76
2315	MAGA Hat MAGA	$0.000009389	5.87	$3.85M	$0.000009439	$0.0000088	$1.93M	$3.88M	$3.85M
2316	Dynex DNX	$0.0374 ₿0.0000098	1.93	$3.86M ₿868.33	$0.03754 ₿0.000010	$0.0367 ₿0.0000098	$342.5K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2317	PlayDapp PDA	$0.006155 ₿0.0000017	4.88	$3.85M ₿1.04K	$0.006192 ₿0.0000018	$0.005868 ₿0.0000017	$1.57M ₿84.32	$4.31M ₿1.24K	$3.85M ₿1.04K
2318	WINR Protocol WINR	$0.007694 ₿0.00000087	-0.50	$3.85M ₿298.27	$0.007833 ₿0.00000087	$0.007692 ₿0.00000083	$11.2K ₿3.14	$5.16M ₿313.61	$3.85M ₿298.27
2319	Aura Network AURA	$0.009515 ₿0.00000061	13.78	$3.85M ₿191.35	$0.01061 ₿0.00000062	$0.008243 ₿0.00000058	$132.07K ₿4.73	$9.66M ₿618.56	$3.85M ₿191.35
2320	Shiden Network SDN	$0.05778 ₿0.0000044	3.51	$3.84M ₿290.59	$0.05802 ₿0.0000046	$0.05582 ₿0.0000043	$13.31K ₿6.3	$5M ₿377	$3.84M ₿290.59
2321	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2322	Kolin KOLIN	$0.003819	13.06	$3.84M	$0.003926	$0.003377	$32.32K	$3.84M	$3.84M
2323	HahaYes RIZO	$0.000009099	9.01	$3.83M	$0.0000093	$0.00000826	$251.45K	$3.83M	$3.83M
2326	ScPrime SCP	$0.06798 ₿0.0000025	-2.40	$3.81M ₿137.29	$0.0701 ₿0.0000025	$0.068 ₿0.0000023	$6.45K ₿0.01	$3.81M ₿137.84	$3.81M ₿137.29
2330	DeRace ZERC	$0.03173 ₿0.0000043	-1.71	$3.81M ₿519.2	$0.033 ₿0.0000045	$0.03151 ₿0.0000042	$266.51K ₿9.14	$3.81M ₿519.2	$3.81M ₿519.2
2331	Symbiosis SIS	$0.05828 ₿0.0000061	-0.52	$3.81M ₿378.98	$0.05871 ₿0.0000062	$0.05751 ₿0.0000059	$1.58M ₿67.79	$5.81M ₿610.79	$3.81M ₿378.98
2332	Creo Engine CREO	$0.009501 ₿0.0000018	0.04	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$550.84K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2333	Matrix AI Network MAN	$0.008103 ₿0.00000057	1.46	$3.75M ₿258.2	$0.008261 ₿0.00000062	$0.007822 ₿0.00000057	$96.9K ₿2.62	$6.18M ₿433.59	$3.75M ₿258.2
2335	Nash Exchange NEX	$0.06973 ₿0.0000022	-14.41	$3.79M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$10.57K ₿0.12	$4.34M ₿111.24	$3.79M ₿94.14
2337	iBTC Network IBTC	$106,260	1.77	$3.78M	$106,729	$103,571	$77.54	$3.78M	$3.78M
2338	OctonetAI OCTO	$0.03755	18.05	$3.77M	$0.03818	$0.03178	$132.95K	$3.77M	$3.77M
2340	SHUI CFX SCFX	$0.088 ₿0.0000051	4.26	$3.77M ₿0	$0.088	$0.08374	$28.82 ₿0	$3.77M ₿29.54	$3.77M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}