صفحة النتائج 17 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	LORDS LORDS	$0.02613 ₿0.0000023	3.27	$5.28M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$6.2K ₿4.34	$13.07M ₿1.15K	$5.28M ₿289.36
1920	MantaDAO MNTA	$0.08111 ₿0.0000070	-2.44	$5.27M ₿118.34	$0.08323 ₿0.0000071	$0.08095 ₿0.0000069	$9.71K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1922	Heurist HEU	$0.04033	-6.16	$5.27M	$0.04637	$0.03945	$293.02K	$40.32M	$5.27M
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.265 ₿0.000012	-0.86	$5.26M ₿228.44	$0.2673 ₿0.000012	$0.2647 ₿0.000011	$77.3 ₿0.2	$5.26M ₿228.44	$5.26M ₿228.44
1925	Giko Cat GIKO	$0.5244	17.70	$5.25M	$0.5634	$0.4399	$291.44K	$5.25M	$5.25M
1926	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002069 ₿0.000000021	$0.002049 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1927	Genopets GENE	$0.06715 ₿0.0000046	12.07	$5.24M ₿200.09	$0.07083 ₿0.0000046	$0.05989 ₿0.0000045	$110.41K ₿0.32	$6.71M ₿456.63	$5.24M ₿200.09
1928	ROACORE ROA	$0.01006 ₿0.00000094	0.49	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$154.39K ₿12.97	$9.56M ₿899.19	$5.23M ₿233.6
1929	SIX Network SIX	$0.01907 ₿0.00000054	1.51	$5.22M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$1.22M ₿6.04	$19.06M ₿547.15	$5.22M ₿149.8
1930	Top Hat HAT	$0.005277	23.68	$5.21M	$0.005897	$0.004247	$2M	$5.21M	$5.21M
1932	ChompCoin CHOMP	$0.05492	-4.04	$5.15M	$0.05905	$0.05469	$69.79K	$5.15M	$5.15M
1933	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$5.19M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$837.05K ₿145.01	$5.19M	$5.19M ₿0
1934	MAX MAX	$0.005186	-2.26	$5.18M	$0.005575	$0.004975	$1.06M	$5.18M	$5.18M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	MAD MAD	$0.000005169	1.70	$5.24M	$0.00000528	$0.00000483	$325.03K	$5.24M	$5.24M
1937	KWEEN KWEEN	$0.005153	-8.54	$5.15M	$0.005749	$0.005074	$17.64K	$5.15M	$5.15M
1939	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	0.73	$5.14M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.41K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1940	NFT Worlds WRLD	$0.009358 ₿0.0000010	-1.23	$5.14M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$9.64K ₿0.66	$46.78M ₿5.16K	$5.14M ₿566.96
1941	renBTC RENBTC	$16,839.2 ₿1.00020	1.47	$5.13M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.7K ₿0.22	$5.13M ₿304.56	$5.13M ₿304.56
1942	AION 5100 AION	$0.2438	25.23	$5.12M	$0.2468	$0.1944	$66.2K	$5.12M	$5.12M
1943	GameGPT DUEL	$0.001136 ₿0.00000033	1.38	$5.11M ₿494.74	$0.001154 ₿0.00000039	$0.001105 ₿0.00000033	$393.79K ₿53.03	$11.36M ₿3.4K	$5.11M ₿494.74
1945	PINO PINO	$0.005139	4.89	$5.11M	$0.005216	$0.004673	$80.59K	$5.11M	$5.11M
1946	Metamars MARS	$0.5665	1.11	$5.07M	$0.5669	$0.5558	$1.14M	$146.58M	$5.07M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04234 ₿0.00000044	$0.04047 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	DigitalBits XDB	$0.0002977 ₿0.000000012	-0.08	$5.08M ₿242.25	$0.0003017 ₿0.000000013	$0.0002939 ₿0.000000012	$261.1K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1949	Solnic SOLNIC	$0.005401	-1.13	$5.05M	$0.0055	$0.005295	$4.45K	$5.05M	$5.05M
1951	OPCAT OPCAT	$0.2413	-3.93	$5.07M	$0.2573	$0.2356	$39.47K	$5.07M	$5.07M
1952	Fud the Pug FUD	$0.00000008815 ₿0.0000000000061	-0.66	$5.07M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$484K ₿22.64	$6.65M ₿616.68	$5.07M ₿0
1953	Dasha VVAIFU	$0.005094	8.53	$5.05M	$0.005089	$0.004442	$870.34K	$5.05M	$5.05M
1954	MAGA Hat MAGA	$0.00001231	-0.67	$5.05M	$0.00001462	$0.00001205	$3.12M	$5.09M	$5.05M
1958	Rally RLY	$0.001008 ₿0.00000025	0.11	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.22K ₿36.1	$15.12M ₿3.81K	$5.05M ₿1.27K
1959	Baanx BXX	$0.02019 ₿0.0000024	-2.09	$5.05M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$53.93K ₿16.82	$5.05M ₿588.36	$5.05M ₿84.99
1960	Balanced Dollars BNUSD	$0.9998 ₿0.000011	-0.44	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$52.74K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	PolyDoge POLYDOGE	$0.000000005839 ₿0.00000000000016	-2.95	$4.98M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$129.63K ₿2.81	$4.99M ₿135.28	$4.98M ₿135.09
1966	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00498	0.44	$4.98M	$0.005438	$0.004602	$5.67K	$4.98M	$4.98M
1967	Splinterlands SPS	$0.01016 ₿0.00000025	-1.41	$4.98M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$80.98K ₿1.07	$13.49M ₿332.22	$4.98M ₿124.46
1968	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.31	$4.97M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$23.59K ₿67.39	$4.97M	$4.97M ₿0
1969	RyuJin RYU	$0.000000004955	-1.83	$4.95M	$0.000000005178	$0.000000004909	$19.47K	$4.95M	$4.95M
1971	Loan Protocol LOAN	$0.0001744 ₿0.00000000097	-1.21	$4.93M ₿0	$0.0001882 ₿0.0000000010	$0.0001762 ₿0.00000000093	$132.8K ₿1.66	$17.82M ₿71.6	$4.93M ₿0
1972	Oobit OBT	$0.01402 ₿0.0000010	-0.29	$4.92M ₿0	$0.01464 ₿0.0000010	$0.01401 ₿0.00000097	$19.28K ₿6.04	$13.99M ₿1.04K	$4.92M ₿0
1973	Fact0rn FACT	$4.82 ₿0.00064	7.09	$4.92M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$34.46K ₿6.01	$4.92M ₿122.11	$4.92M ₿0
1974	SNPad SNPAD	$0.01752	-0.57	$4.91M	$0.01798	$0.01533	$32.21K	$4.91M	$4.91M
1975	Electra Protocol XEP	$0.0002701 ₿0.000000014	1.99	$4.97M ₿267.76	$0.0002825 ₿0.000000018	$0.000264 ₿0.000000014	$202.2K ₿3.06	$8.06M ₿440.06	$4.97M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01787 ₿0.00000018	$0.0171 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Troll TROLL	$0.000000005103 ₿0.00000000000050	1.26	$4.9M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005017 ₿0.00000000000050	$750.89K ₿441.86	$4.9M ₿490.84	$4.9M ₿490.63
1977	Panther AI PAI	$0.01753	0.51	$4.88M	$0.01768	$0.01736	$876.36K	$8.32M	$4.88M
1979	Handshake HNS	$0.007423 ₿0.00000030	-5.60	$4.88M ₿189.44	$0.007889 ₿0.00000031	$0.007406 ₿0.00000030	$62.81K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1980	TEDDY BEAR BEAR	$0.000000004895 ₿0.00000000000034	-6.89	$4.86M ₿0	$0.000000005442 ₿0.00000000000038	$0.000000004895 ₿0.00000000000032	$123.97K ₿13.59	$4.86M ₿337.06	$4.86M ₿0
1982	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.78	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.87K ₿37.7	$8.9M	$4.87M ₿0
1984	Joule JOULE	$0.008503	-1.52	$4.83M	$0.008714	$0.008435	$35.41K	$4.87M	$4.83M
1985	BMX BMX	$1.74 ₿0.000029	-3.61	$4.83M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$17.99K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1986	Alvara Protocol ALVA	$0.08731 ₿0.000010	-6.07	$4.81M ₿43.68	$0.09355 ₿0.000011	$0.08345 ₿0.000010	$416.99K ₿2.5	$17.39M ₿2.04K	$4.81M ₿43.68
1988	Otherworld OWN	$0.136	-20.95	$4.89M	$0.1726	$0.1335	$29.92K	$138.25M	$4.89M
1989	KardiaChain KAI	$0.001006 ₿0.000000075	2.12	$4.81M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.81K ₿1.44	$5.03M ₿377.15	$4.81M ₿360.18
1990	PinGo PINGO	$0.08842	-2.34	$4.8M	$0.09075	$0.08833	$58.92K	$88.43M	$4.8M
1991	STAT STAT	$0.07434 ₿0.0000027	0.04	$4.79M ₿114.6	$0.07477 ₿0.0000028	$0.07392 ₿0.0000026	$77.72K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,232.17 ₿0.055	$5,181.44 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	BlueMove MOVE	$0.02193 ₿0.0000010	-0.79	$4.77M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$58.69K ₿0.83	$6.58M ₿314.51	$4.77M ₿138.65
1994	Patriot PATRIOT	$0.0004297	16.37	$4.21M	$0.0004391	$0.0003661	$85.92K	$4.21M	$4.21M
1995	StarLink STARL	$0.0000004805 ₿0.000000000048	-2.64	$4.79M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$387.04K ₿31.61	$4.8M ₿486.75	$4.79M ₿485.73
1996	RAI Finance SOFI	$0.009385 ₿0.00000045	-5.99	$4.76M ₿233.47	$0.0101 ₿0.00000048	$0.00933 ₿0.00000045	$1.64M ₿18.95	$9.39M ₿460.33	$4.76M ₿233.47
1997	Matr1x Fire FIRE	$0.07117 ₿0.000015	1.31	$4.74M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.33M ₿172.71	$10.35M ₿2.76K	$4.74M ₿141.09
1998	Neurobro BRO	$0.005926	-3.73	$4.73M	$0.006355	$0.005627	$83.68K	$5.89M	$4.73M
2000	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01129 ₿0.00000011	$0.01117 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2001	Wirex WXT	$0.002046 ₿0.00000011	1.48	$4.7M ₿264.34	$0.002044 ₿0.00000011	$0.001962 ₿0.00000011	$958.21K ₿22.9	$20.44M ₿1.15K	$4.7M ₿264.34
2003	KonnektVPN KPN	$0.0019	-0.11	$4.69M	$0.002396	$0.001895	$601	$5.08M	$4.69M
2004	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$691.17 ₿69.37	$4.68M	$4.68M ₿0
2006	KOALA AI KOKO	$0.0000004958 ₿0.000000000023	2.27	$4.68M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$28.44K ₿10.26	$4.94M ₿229.17	$4.68M ₿0
2007	KiboShib KIBSHI	$0.000004619 ₿0.000000000086	-3.82	$4.81M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$221.42K ₿0.42	$4.81M ₿87.84	$4.81M ₿87.84
2008	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,977.94 ₿0.68	$53,527.04 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2009	Prisma Governance Token PRISMA	$0.04788 ₿0.0000034	6.31	$4.67M ₿110.88	$0.04781 ₿0.0000036	$0.04495 ₿0.0000030	$22.72K ₿69.26	$14.36M ₿1.03K	$4.67M ₿110.88
2010	Wise Token KIV WISE	$0.1114 ₿0.0000032	-0.25	$4.67M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$23.84K ₿0.93	$60.52M ₿1.75K	$4.67M ₿219.56
2011	Ispolink ISP	$0.0005195 ₿0.000000050	6.75	$4.66M ₿151.61	$0.0005634 ₿0.000000051	$0.0004863 ₿0.000000049	$485.68K ₿7.3	$5.14M ₿504	$4.66M ₿151.61
2012	Increment Staked FLOW STFLOW	$0.4914 ₿0.000019	-3.08	$4.67M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.59K ₿0.58	$4.67M ₿150.94	$4.67M ₿150.94
2014	Stride Staked Osmo STOSMO	$0.3344 ₿0.000022	-2.87	$4.65M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.14K ₿0.69	$4.65M ₿453.11	$4.65M ₿453.11
2015	Multibit MUBI	$0.004863 ₿0.0000021	-2.46	$4.62M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.8M ₿456.09	$4.86M ₿2.13K	$4.62M ₿2.02K
2017	Cronos ID CROID	$0.03049 ₿0.0000029	-0.91	$4.63M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$6.22K ₿1.22	$30.34M ₿2.95K	$4.63M ₿442.55
2018	We Love Tits TITS	$0.004626	-32.14	$4.65M	$0.00687	$0.004436	$467.35K	$4.65M	$4.65M
2019	Credefi CREDI	$0.006217 ₿0.00000056	-12.05	$4.66M ₿419.47	$0.007473 ₿0.00000065	$0.006219 ₿0.00000055	$341.34K ₿8.73	$5.91M ₿531.54	$4.66M ₿419.47
2020	Cypherium CPH	$0.008552 ₿0.00000025	-0.63	$4.62M ₿136.92	$0.008607	$0.008485	$285.74 ₿0.53	$58.4M ₿1.73K	$4.62M ₿136.92
2021	Vector Smart Gas VSG	$0.0004964 ₿0.000000029	1,991.79	$4.6M ₿0	$0.0004995 ₿0.000000031	$0.00002368 ₿0.000000029	$134.41K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
2022	EternalAI EAI	$0.02054	-1.17	$4.59M	$0.02079	$0.01942	$55.12K	$20.55M	$4.59M
2023	Tron Bull BULL	$0.004585	4.30	$4.58M	$0.004638	$0.004115	$720.65K	$4.58M	$4.58M
2024	VaultCraft VCX	$0.006057 ₿0.00000093	-0.14	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2025	Navigator Exchange NAVI	$1.51 ₿0.000011	-6.34	$4.55M ₿34.56	$1.63 ₿0.000013	$1.44 ₿0.000010	$193.93K ₿1.1	$4.55M ₿34.56	$4.55M ₿34.56
2026	RWAX APP	$0.003768 ₿0.00000024	-0.61	$4.55M ₿0	$0.003807 ₿0.00000024	$0.003756 ₿0.00000023	$194.68K ₿11.57	$11.29M ₿97.06	$4.55M ₿0
2028	Vai VAI	$0.9948 ₿0.000014	-0.15	$4.53M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$5.53K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
2032	hehe HEHE	$0.005375	-5.28	$4.53M	$0.005674	$0.004953	$75.22K	$4.53M	$4.53M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Re7 WETH RE7WETH	$1,850.07	-0.18	$4.5M	$1,897.6	$1,838.4	$0	$4.5M	$4.5M
2035	Wrapped QOM WQOM	$0.00000003638	-1.40	$4.52M	$0.00000003693	$0.00000003589	$4.76K	$21.83M	$4.52M
2036	RCH Token RCH	$0.1711	0.12	$4.5M	$0.1748	$0.1698	$585.75K	$4.53M	$4.5M
2039	Kyber Network KNCL	$0.378 ₿0.000010	-1.40	$4.49M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.56K ₿1.12	$4.65M ₿145.82	$4.49M ₿231.35
2040	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2042	AlphaKEK.AI AIKEK	$0.01874 ₿0.00000023	-0.75	$4.45M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$15.84K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2044	Obyte GBYTE	$5.04 ₿0.00028	3.15	$4.45M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$6.12K ₿0.02	$5.04M ₿281.81	$4.45M ₿242.07
2045	FOMO FOMO	$0.00004448	-5.85	$4.45M	$0.00004737	$0.00004295	$419.98K	$4.45M	$4.45M
2046	Minto BTCMT	$0.6893 ₿0.0000097	-0.36	$4.45M ₿56.17	$0.693 ₿0.0000097	$0.6849 ₿0.0000093	$79.94K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}