Ergebnisseite 3 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,893.58 ₿0.053	4.91	$351.33M ₿11.03K	$2,934.4 ₿0.054	$2,692.78 ₿0.052	$105.9K ₿54.8	$351.34M ₿11.03K	$351.33M ₿11.03K
226	Wrapped AVAX WAVAX	$24.78 ₿0.00067	8.90	$337.67M ₿0	$25.01 ₿0.00069	$22.57 ₿0.00066	$24.95M ₿255.78	$337.67M	$337.67M ₿0
228	Cheems Token CHEEMS	$0.00000165 ₿0.00000000000067	3.44	$335.78M ₿0	$0.0000017 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$9.09M ₿0.49	$335.78M	$335.78M ₿0
229	1inch 1INCH	$0.2398 ₿0.0000081	5.12	$332.94M ₿9.3K	$0.2424 ₿0.0000085	$0.2245 ₿0.0000080	$33.83M ₿675.32	$360.1M ₿12.17K	$332.94M ₿9.3K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,648.07	4.27	$332.07M	$2,688.94	$2,469.07	$38.95M	$332.07M	$332.07M
231	cat in a dogs world MEW	$0.003655 ₿0.000000054	9.19	$326.81M ₿4.85K	$0.003721 ₿0.000000057	$0.003348 ₿0.000000051	$71.88M ₿581.86	$326.81M ₿4.85K	$326.81M ₿4.85K
232	Kusama KSM	$19.73 ₿0.00057	6.75	$326.47M ₿5.2K	$19.88 ₿0.00061	$18.44 ₿0.00057	$22.17M ₿368.76	$326.49M ₿5.79K	$326.47M ₿5.2K
233	Mina Protocol MINA	$0.2638 ₿0.000014	5.64	$325.46M ₿16.15K	$0.2654 ₿0.000015	$0.2482 ₿0.000014	$24.4M ₿546.62	$325.46M ₿17.07K	$325.46M ₿16.15K
234	Frax Ether FRXETH	$2,658.85 ₿0.051	5.42	$323.8M ₿13K	$2,674.98 ₿0.051	$2,473.33 ₿0.050	$1.34M ₿97.69	$323.8M ₿13K	$323.8M ₿13K
235	Creditcoin CTC	$0.7206 ₿0.000011	5.54	$323.7M ₿3.77K	$0.7244 ₿0.000012	$0.6774 ₿0.000011	$15.83M ₿123.77	$432.17M ₿6.95K	$323.7M ₿3.77K
236	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.21	$322.53M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$6.71M ₿133.07	$322.53M ₿6.23K	$322.53M ₿0
237	Frax Share FRAX	$3.54 ₿0.000097	-3.82	$320.77M ₿7.69K	$3.87 ₿0.00010	$3.54 ₿0.000096	$33.71M ₿340.69	$352.62M ₿9.72K	$320.77M ₿7.69K
238	LayerZero ZRO	$2.87	6.28	$319.71M	$2.89	$2.66	$55.76M	$2.88B	$319.71M
239	Liquid Staked ETH LSETH	$2,864.74 ₿0.053	4.73	$319.63M ₿0	$2,886.62 ₿0.053	$2,655.9 ₿0.052	$4.98M ₿1.08	$319.63M ₿3.56K	$319.63M ₿0
240	Olympus OHM	$19.49 ₿0.00018	-0.16	$319.17M ₿2.96K	$19.79 ₿0.00017	$19.36 ₿0.00017	$738.2K ₿12.82	$401.16M ₿4K	$319.17M ₿2.96K
241	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.92M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$8.88M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
242	Toshi TOSHI	$0.0007455 ₿0.0000000083	-2.46	$314.02M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$31.4M ₿66.19	$314.02M ₿3.59K	$314.02M ₿3.59K
243	Ripple USD RLUSD	$0.9998	0.04	$310.5M	$1	$0.9979	$147.7M	$310.5M	$310.5M
244	Arkham ARKM	$0.7156 ₿0.000027	4.89	$304.55M ₿5.49K	$0.729 ₿0.000030	$0.6643 ₿0.000026	$121.04M ₿954.55	$718.41M ₿26.83K	$304.55M ₿5.49K
245	Notcoin NOT	$0.002955 ₿0.00000000054	6.61	$302.95M	$0.00302	$0.002771	$58.03M	$302.95M	$302.95M
246	Safe SAFE	$0.5206	4.01	$302.15M	$0.5261 ₿0.	$0.4959 ₿0.	$10.23M ₿0	$520.69M	$302.15M
247	Dash DASH	$24.57 ₿0.00052	4.88	$301.39M ₿6.22K	$24.62 ₿0.00055	$23.43 ₿0.00052	$41.82M ₿729.96	$301.39M ₿10.03K	$301.39M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.000000001801 ₿0.000000000000028	7.46	$300.59M ₿4.18K	$0.00000000184 ₿0.000000000000030	$0.000000001677 ₿0.000000000000028	$41.62M ₿51.78	$757.08M ₿12.16K	$300.59M ₿4.18K
249	Convex Finance CVX	$3.62 ₿0.000052	6.23	$296.92M ₿4.28K	$3.64 ₿0.000054	$3.31 ₿0.000051	$24.96M ₿69.57	$361.74M ₿5.2K	$296.92M ₿4.28K
250	BENQI Liquid Staked AVAX SAVAX	$29.91 ₿0.00077	9.48	$292.73M ₿5.14K	$30.19 ₿0.00078	$27.26 ₿0.00076	$58.35K ₿25.86	$292.73M ₿5.14K	$292.73M ₿5.14K
252	Compound Wrapped BTC CWBTC	$2,224.45 ₿0.020	4.04	$288.52M ₿6.64K	$2,242.28 ₿0.020	$2,136.68 ₿0.020	$0 ₿0	$288.52M ₿6.64K	$288.52M ₿6.64K
253	Synthetix Network Token SNX	$0.8366 ₿0.000055	4.83	$283.99M ₿18.2K	$0.8409 ₿0.000059	$0.7932 ₿0.000055	$26.01M ₿676.8	$284.35M ₿18.23K	$283.99M ₿18.2K
254	Bybit Staked SOL BBSOL	$193.42	6.09	$282.05M	$195.03	$181.94	$1.45M	$282.05M	$282.05M
255	SafePal SFP	$0.557 ₿0.000013	3.86	$278.51M ₿6.03K	$0.5569 ₿0.000013	$0.5303 ₿0.000012	$9.39M ₿283.26	$278.51M ₿6.52K	$278.51M ₿6.03K
256	aBTC ABTC	$110,706	4.20	$279M	$111,621	$106,203	$535.58K	$279M	$279M
257	Golem GLM	$0.2765 ₿0.0000076	4.64	$276.39M ₿7.62K	$0.2766 ₿0.0000080	$0.2642 ₿0.0000076	$12.93M ₿224.55	$276.39M ₿7.62K	$276.39M ₿7.62K
258	Global Dollar USDG	$0.9994	-0.06	$276.07M	$1	$0.9993	$6.72M	$276.07M	$276.07M
259	Quorium QGOLD	$3,279.93 ₿0.034	0.58	$275.51M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$30.02K ₿5.59	$275.51M	$275.51M ₿0
261	Resolv USR USR	$0.9994	-0.06	$267.81M	$1	$0.9994	$4.29M	$267.81M	$267.81M
262	Decred DCR	$15.95 ₿0.00036	4.28	$268.1M ₿5.82K	$15.95 ₿0.00037	$15.02 ₿0.00036	$5M ₿45.63	$268.12M ₿7.65K	$268.1M ₿5.82K
263	Theta Fuel TFUEL	$0.0383 ₿0.0000015	4.79	$266M ₿9.97K	$0.03831 ₿0.0000017	$0.03648 ₿0.0000015	$5.18M ₿865.08	$266.03M ₿9.97K	$266M ₿9.97K
264	Zilliqa ZIL	$0.01359 ₿0.00000046	6.37	$265.61M ₿8.56K	$0.01364 ₿0.00000048	$0.01272 ₿0.00000046	$22.13M ₿447.52	$274.89M ₿8.92K	$265.61M ₿8.56K
265	Treehouse ETH TETH	$3,212.8	5.62	$262.94M	$3,228.73	$2,976.39	$602.35K	$262.94M	$262.94M
266	Snek SNEK	$0.003524 ₿0.000000016	10.99	$262.53M ₿1.18K	$0.003533 ₿0.000000017	$0.003173 ₿0.000000015	$1.98M ₿18.49	$265.54M ₿1.22K	$262.53M ₿1.18K
267	Gigachad GIGA	$0.02736 ₿0.000000018	7.77	$262.95M ₿172.88	$0.02798 ₿0.000000022	$0.02466 ₿0.000000016	$11.78M ₿3.62	$262.95M ₿172.88	$262.95M ₿172.88
268	MX Token MX	$2.76 ₿0.000079	0.43	$260.33M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$13.98M ₿907.8	$1.15B ₿34.19K	$260.33M ₿7.89K
269	Blur BLUR	$0.1112 ₿0.0000074	6.66	$260.92M ₿11.38K	$0.1114 ₿0.0000080	$0.1041 ₿0.0000073	$35.83M ₿715.12	$333.75M ₿22.31K	$260.92M ₿11.38K
270	ZKsync ZK	$0.07007 ₿0.0000055	5.81	$257.52M	$0.07125	$0.0655	$41.72M	$1.47B	$257.52M
271	Oasis Network ROSE	$0.03486 ₿0.0000017	4.63	$257.48M ₿12.02K	$0.03508 ₿0.0000018	$0.03268 ₿0.0000017	$20.24M ₿495.64	$348.7M ₿17.86K	$257.48M ₿12.02K
272	GHO GHO	$0.9987 ₿0.000014	-0.04	$256.49M ₿676.45	$0.9993 ₿0.000014	$0.9987 ₿0.000014	$17.64M ₿59.52	$256.49M ₿676.45	$256.49M ₿676.45
273	Nervos Network CKB	$0.005499 ₿0.00000052	6.01	$256.06M ₿23.29K	$0.005537 ₿0.00000054	$0.005149 ₿0.00000043	$17.32M ₿4.81K	$260.19M ₿23.65K	$256.06M ₿23.29K
274	Moca Network MOCA	$0.0953	4.59	$254.75M	$0.09551	$0.08984	$42.97M	$847.17M	$254.75M
275	Qtum QTUM	$2.39 ₿0.000072	5.63	$252.89M ₿7.59K	$2.4 ₿0.000075	$2.26 ₿0.000065	$27.99M ₿1.31K	$258.09M ₿7.79K	$252.89M ₿7.59K
276	Moo Deng MOODENG	$0.2551	15.39	$252.26M	$0.263	$0.2199	$555.08M	$252.26M	$252.26M
277	0x ZRX	$0.2904 ₿0.0000094	6.39	$246.46M ₿8.02K	$0.2909 ₿0.000010	$0.2725 ₿0.0000094	$32.97M ₿396.76	$290.5M ₿9.47K	$246.46M ₿8.02K
278	Staked Frax Ether SFRXETH	$2,984.38 ₿0.054	5.21	$246.1M ₿8.67K	$3,011.06 ₿0.055	$2,767.68 ₿0.054	$501.38K ₿11.36	$246.1M ₿8.67K	$246.1M ₿8.67K
279	BTSE Token BTSE	$1.52 ₿0.000011	0.11	$245.66M ₿1.8K	$1.54 ₿0.000011	$1.5 ₿0.000010	$2.4M ₿0.06	$303.17M ₿2.22K	$245.66M ₿1.8K
280	EURC EURC	$1.13 ₿0.000015	-0.26	$241.89M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$58.33M ₿24.04	$241.89M ₿765.5	$241.89M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03111 ₿0.0000019	3.77	$238.33M ₿11.16K	$0.0315 ₿0.0000021	$0.02981 ₿0.0000019	$19.81M ₿630.48	$261.9M ₿16.73K	$238.33M ₿11.16K
282	VeThor VTHO	$0.002653 ₿0.000000056	6.30	$237.95M ₿4.2K	$0.002669 ₿0.000000057	$0.00247 ₿0.000000055	$6.74M ₿47.93	$238.29M	$237.95M ₿4.2K
283	Neiro NEIRO	$0.0005663	8.73	$238.27M	$0.0005909	$0.0005203	$336.55M	$238.27M	$238.27M
284	Bridged Ether (StarkGate) ETH	$2,654.86 ₿0.050	4.95	$237.29M ₿0	$2,686.77 ₿0.051	$2,458.22 ₿0.050	$3.26M ₿290.99	$237.29M	$237.29M ₿0
285	Livepeer LPT	$5.81 ₿0.00022	8.09	$236.76M ₿7.03K	$5.87 ₿0.00024	$5.37 ₿0.00022	$27.83M ₿341.58	$236.76M ₿7.03K	$236.76M ₿7.03K
286	Basic Attention Token BAT	$0.1566 ₿0.0000044	6.65	$234.29M ₿6.64K	$0.1569 ₿0.0000047	$0.1459 ₿0.0000044	$19.8M ₿1.23K	$234.97M ₿6.67K	$234.29M ₿6.64K
287	Celo CELO	$0.4066 ₿0.000015	7.58	$232.08M ₿8.11K	$0.407 ₿0.000016	$0.3778 ₿0.000015	$27.07M ₿367.79	$406.69M ₿15.2K	$232.08M ₿8.11K
288	ORDI ORDI	$10.89 ₿0.0010	11.97	$228.62M ₿21.06K	$11.15 ₿0.0010	$9.72 ₿0.00098	$163.88M ₿4.63K	$228.62M ₿21.06K	$228.62M ₿21.06K
289	Echelon Prime PRIME	$3.82 ₿0.00033	7.86	$227.94M ₿12.61K	$3.86 ₿0.00033	$3.44 ₿0.00032	$14.72M ₿124.64	$424.92M ₿37.4K	$227.94M ₿12.61K
291	ETHPlus ETH+	$2,783.85	5.33	$226.52M	$2,803.48	$2,584.39	$756.99K	$226.52M	$226.52M
292	Gas GAS	$3.49 ₿0.000093	3.38	$226.93M ₿6.04K	$3.49 ₿0.000096	$3.37 ₿0.000092	$9.68M ₿233.74	$226.93M ₿6.04K	$226.93M ₿6.04K
293	Harmony ONE	$0.01546 ₿0.00000039	8.36	$225.5M ₿4.84K	$0.01562 ₿0.00000041	$0.01419 ₿0.00000039	$18.4M ₿166.41	$225.88M ₿5.17K	$225.5M ₿4.84K
294	ZetaChain ZETA	$0.2712 ₿0.000024	6.37	$224.82M ₿5.77K	$0.2718 ₿0.000026	$0.2549 ₿0.000024	$21.12M ₿599.93	$569.58M ₿51.2K	$224.82M ₿5.77K
297	Verus Coin VRSC	$2.76 ₿0.000016	2.89	$217.51M ₿1.15K	$2.8 ₿0.000017	$2.68 ₿0.000014	$27.13K ₿0.22	$217.58M ₿1.39K	$217.51M ₿1.15K
298	SwissBorg BORG	$0.2206 ₿0.0000036	-0.03	$216.97M ₿3.62K	$0.2365 ₿0.0000038	$0.2206 ₿0.0000035	$75.71K ₿25.58	$216.97M ₿3.62K	$216.97M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Daku DAKU	$0.2161	6.99	$215.89M	$0.2161	$0.2019	$126.83K	$215.89M	$215.89M
300	CHEX Token CHEX	$0.215 ₿0.0000036	14.19	$214.69M ₿3.61K	$0.2158 ₿0.0000036	$0.1882 ₿0.0000033	$2.07M ₿29.36	$214.69M ₿3.61K	$214.69M ₿3.61K
302	Holo HOT	$0.001197 ₿0.000000043	5.54	$212.75M ₿7.76K	$0.001206 ₿0.000000045	$0.001134 ₿0.000000043	$11.07M ₿204.56	$212.75M ₿7.76K	$212.75M ₿7.76K
303	OriginTrail TRAC	$0.4236 ₿0.000016	2.49	$211.62M ₿6.61K	$0.4236 ₿0.000016	$0.4124 ₿0.000015	$4.4M ₿71.98	$211.81M ₿8.19K	$211.62M ₿6.61K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.61M	$1	$0.9996	$25.59M	$210.61M	$210.61M
306	Venom VENOM	$0.1001 ₿0.0000077	0.15	$207.99M ₿0	$0.1003 ₿0.0000078	$0.09988 ₿0.0000075	$389.73K ₿310.98	$730.15M ₿292.92	$207.99M ₿0
307	Polymesh POLYX	$0.1782 ₿0.0000072	6.63	$207.47M ₿7.53K	$0.1784 ₿0.0000078	$0.1667 ₿0.0000071	$4.85M ₿667.48	$207.47M ₿7.53K	$207.47M ₿7.53K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.37	$205.64M	$1.17	$1.17	$0	$205.64M	$205.64M
309	Casper Network CSPR	$0.01562 ₿0.00000051	4.21	$204.56M ₿6.18K	$0.01594 ₿0.00000052	$0.01476 ₿0.00000051	$7.69M ₿169.71	$211.78M ₿6.48K	$204.56M ₿6.18K
310	IoTeX IOTX	$0.02173 ₿0.0000011	4.44	$205.26M ₿10.65K	$0.02182 ₿0.0000011	$0.02052 ₿0.0000010	$11.64M ₿697.64	$205.26M ₿10.71K	$205.26M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.673	4.71	$202.86M	$0.674	$0.6428	$57.61M	$673.24M	$202.86M
313	Siacoin SC	$0.003613 ₿0.00000013	4.27	$202.52M ₿7.7K	$0.003638 ₿0.00000013	$0.003431 ₿0.00000013	$26.18M ₿107.11	$218.46M ₿7.7K	$202.52M ₿7.7K
314	Wrapped Beacon ETH WBETH	$2,852.15 ₿0.052	5.48	$202.33M ₿3.71K	$2,857.18 ₿0.053	$2,640.17 ₿0.052	$11.62M ₿91.01	$202.33M ₿3.71K	$202.33M ₿3.71K
315	USDa USDA	$0.9984	-0.10	$202.07M	$0.9998	$0.9984	$326.82K	$202.07M	$202.07M
316	AgentFun.AI AGENTFUN	$2.02	4.02	$201.96M	$2.04	$1.91	$12.02K	$201.96M	$201.96M
317	Wrapped Ether (Mantle Bridge) WETH	$2,657.35 ₿0.050	5.12	$200.87M ₿0	$2,686.37 ₿0.051	$2,465.65 ₿0.050	$8.53M ₿272.2	$200.87M	$200.87M ₿0
319	Solana Swap SOS	$0.1999	10.04	$200.33M	$0.2026	$0.1811	$4.65M	$200.33M	$200.33M
320	Ravencoin RVN	$0.01319 ₿0.00000056	6.63	$199.98M ₿7.79K	$0.01327 ₿0.00000061	$0.01232 ₿0.00000056	$13.36M ₿662.65	$200.08M ₿11.92K	$199.98M ₿7.79K
321	yearn.finance YFI	$5,899.6 ₿0.12	4.42	$199.39M ₿3.99K	$5,904.5 ₿0.12	$5,572.4 ₿0.11	$24.74M ₿614.29	$216.21M ₿4.39K	$199.39M ₿3.99K
322	Stargate Finance STG	$0.2022 ₿0.000010	2.69	$196.5M ₿2.18K	$0.2031 ₿0.000011	$0.1956 ₿0.000010	$12.41M ₿270.9	$202.27M ₿10.68K	$196.5M ₿2.18K
323	CoW Protocol COW	$0.4675 ₿0.0000034	13.50	$196.45M ₿761.43	$0.4889 ₿0.0000036	$0.4119 ₿0.0000034	$194.02M ₿3.2	$467.61M ₿3.5K	$196.45M ₿761.43
324	Zebec Network ZBCN	$0.002423	21.77	$196.63M	$0.002613	$0.00199	$37.28M	$243.02M	$196.63M
325	EthereumPoW ETHW	$1.82 ₿0.000074	7.17	$195.98M ₿8.04K	$1.83 ₿0.000079	$1.7 ₿0.000074	$18.18M ₿377.55	$195.98M ₿8.04K	$195.98M ₿8.04K
327	Vana VANA	$6.33	7.65	$195.01M	$6.39	$5.86	$25.65M	$759.79M	$195.01M
328	Ankr ANKR	$0.01935 ₿0.00000084	4.29	$193.67M ₿8.45K	$0.0195 ₿0.00000090	$0.01849 ₿0.00000084	$23.78M ₿551.09	$193.67M ₿8.45K	$193.67M ₿8.45K
329	Kadena KDA	$0.6048 ₿0.000017	4.84	$191.8M ₿4.76K	$0.6073 ₿0.000018	$0.5733 ₿0.000017	$12.88M ₿157.38	$191.83M ₿17.6K	$191.8M ₿4.76K
330	aixbt by Virtuals AIXBT	$0.2057	11.38	$190.56M	$0.2087	$0.1847	$113.56M	$205.93M	$190.56M
331	DigiByte DGB	$0.01072 ₿0.00000022	7.54	$189.65M ₿3.85K	$0.01073 ₿0.00000023	$0.00997 ₿0.00000022	$4.83M ₿165.21	$189.8M ₿4.78K	$189.65M ₿3.85K
332	Freysa AI FAI	$0.02307	-1.43	$188.94M	$0.02428	$0.02261	$2.79M	$188.94M	$188.94M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}