Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1538 Octopus Network  OCT $0.09658
₿0.0000057
-3.57 $9.66M
₿454.85
$0.1004
₿0.0000060
$0.09611
₿0.0000055
$105.41K
₿7.77
$9.66M
₿577.89
$9.66M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1540 Karate Combat  KARATE $0.0001443
₿0.000000048
-3.21 $9.6M
₿422.1
$0.0001496
₿0.000000050
$0.0001439
₿0.000000048
$92.8K
₿5.4
$15.84M
₿5.34K
$9.6M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1541 YieldNest Restaked ETH  YNETH $1,846.89
-0.70 $9.63M
$1,896.25
$1,835.47
$1.94K
$9.63M
$9.63M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1542 ZTX  ZTX $0.002287
₿0.00000027
-1.96 $9.62M
₿647.98
$0.002333
₿0.00000029
$0.002279
₿0.00000027
$192.32K
₿16.72
$22.88M
₿2.79K
$9.62M
₿647.98
التنبؤ بسعر ZTX(ztx)
1543 Equilibria Finance  EQB $0.2863
₿0.000010
-1.11 $9.6M
₿314.25
$0.3043
₿0.000011
$0.2791
₿0.000010
$27.55K
₿1
$28.61M
₿1.09K
$9.6M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1544 Trustswap  SWAP $0.09607
₿0.0000031
-0.47 $9.6M
₿316.49
$0.09767
₿0.0000032
$0.09416
₿0.0000030
$192.61K
₿4.76
$9.6M
₿316.49
$9.6M
₿316.49
التنبؤ بسعر Trustswap(swap)
1545 InfinitiCoin  INCO $0.009587
-0.39 $9.59M
$0.009625
$0.009574
$2.21M
$9.59M
$9.59M
التنبؤ بسعر InfinitiCoin(inco)
1547 Kasta  KASTA $0.01248
₿0.00000057
0.44 $9.52M
₿281.54
$0.01249
₿0.00000060
$0.01241
₿0.00000055
$107.74K
₿7.55
$18.72M
₿859.88
$9.52M
₿281.54
التنبؤ بسعر Kasta(kasta)
1548 Mettalex  MTLX $2.34
₿0.000058
4.38 $9.5M
₿236.59
$2.37
₿0.000058
$2.24
₿0.000046
$10.45K
₿3.44
$93.49M
₿2.33K
$9.5M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1550 Hege  HEGE $0.00946
₿0.000000014
1.69 $9.46M
₿0
$0.009539
₿0.000000025
$0.009057
₿0.0000000094
$385.12K
₿11.3
$9.46M
₿13.74
$9.46M
₿0
التنبؤ بسعر Hege(hege)
1551 Aura Finance  AURA $0.1901
₿0.000010
3.65 $9.44M
₿487.72
$0.1903
₿0.000011
$0.1834
₿0.000010
$24.35K
₿0.47
$15.14M
₿748.66
$9.44M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1552 MAGA  TRUMP $0.2089
₿0.000084
-4.29 $9.38M
₿3.93K
$0.2199
₿0.000086
$0.2082
₿0.000077
$262.91K
₿32.7
$9.38M
₿3.93K
$9.38M
₿3.93K
التنبؤ بسعر MAGA(trump)
1553 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$304.9K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 f(x) Coin  FX $0.1403
₿0.0000028
49.30 $9.49M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$2.77M
₿39.52
$9.49M
₿2.03K
$9.49M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 LinqAI  LNQ $0.04102
₿0.0000024
0.62 $9.38M
₿367.77
$0.04136
₿0.0000026
$0.04028
₿0.0000024
$147.23K
₿4.63
$36.88M
₿2.45K
$9.38M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1556 Pluton  PLU $0.8203
₿0.000083
0.24 $9.35M
₿506.26
$1.16
₿0.000086
$0.7811
₿0.000080
$3.16M
₿15.33
$16.41M
₿1.67K
$9.35M
₿506.26
التنبؤ بسعر Pluton(plu)
1558 Jackal Protocol  JKL $0.07882
₿0.0000070
-3.40 $9.34M
₿690.85
$0.08165
₿0.0000074
$0.07748
₿0.0000070
$19.91K
₿1.24
$12.65M
₿1.02K
$9.34M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1559 Altered State Machine  ASTO $0.01137
₿0.00000068
2.36 $9.3M
₿534.21
$0.012
₿0.00000072
$0.01108
₿0.00000066
$250.33K
₿15.01
$27.01M
₿1.63K
$9.3M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1560 LIMITUS  LMT $0.0112
2.54 $9.31M
$0.01254
$0.01086
$470.12K
$9.31M
$9.31M
التنبؤ بسعر LIMITUS(lmt)
1561 Alpine F1 Team Fan Token  ALPINE $0.8183
₿0.000037
-1.49 $9.3M
₿422.56
$0.8367
₿0.000038
$0.8104
₿0.000036
$1.09M
₿62.19
$32.74M
₿1.49K
$9.3M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1563 Iron Fish  IRON $0.1469
₿0.000025
-1.41 $9.22M
₿550.08
$0.149
₿0.000025
$0.1464
₿0.000024
$62.65K
₿7.6
$9.22M
₿1.32K
$9.22M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1564 Manchester City Fan Token  CITY $1.08
₿0.000058
3.06 $9.25M
₿435.29
$1.11
₿0.000059
$1.04
₿0.000055
$4.76M
₿103.82
$21.42M
₿1.17K
$9.25M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1566 SYMMIO  SYMM $0.03586
-0.04 $9.21M
$0.03726
$0.03556
$2.24K
$14.68M
$9.21M
التنبؤ بسعر SYMMIO(symm)
1567 Cellframe  CELL $0.3179
₿0.000015
-4.43 $9.15M
₿458.79
$0.335
₿0.000016
$0.3115
₿0.000015
$444.65K
₿12.77
$9.45M
₿473.93
$9.15M
₿458.79
التنبؤ بسعر Cellframe(cell)
1568 Strawberry AI  BERRY $0.0913
3.39 $9.13M
$0.09476
$0.0869
$153.9K
$9.13M
$9.13M
التنبؤ بسعر Strawberry AI(berry)
1569 Botto  BOTTO $0.211
₿0.000017
-1.03 $9.09M
₿767.17
$0.2182
₿0.000019
$0.2071
₿0.000017
$70.03K
₿16.53
$20.59M
₿1.74K
$9.09M
₿767.17
التنبؤ بسعر Botto(botto)
1570 ORBIT  GRIFT $0.01032
-2.20 $9.09M
$0.01089
$0.009848
$2.95M
$10.33M
$9.09M
التنبؤ بسعر ORBIT(grift)
1571 Colony  CLY $0.08017
₿0.0000036
-2.08 $9.03M
₿373.72
$0.08472
₿0.0000037
$0.08018
₿0.0000036
$8.87K
₿1.32
$12.03M
₿541.92
$9.03M
₿373.72
التنبؤ بسعر Colony(cly)
1574 Base God  TYBG $0.00007315
₿0.0000000038
-3.12 $8.99M
₿474.67
$0.00007781
₿0.0000000041
$0.00007179
₿0.0000000035
$40.54K
₿16.99
$8.99M
₿474.67
$8.99M
₿474.67
التنبؤ بسعر Base God(tybg)
1575 Lifeform  LFT $0.01459
-1.52 $8.97M
$0.01491
$0.01449
$32.01K
$14.59M
$8.97M
التنبؤ بسعر Lifeform(lft)
1576 Prosper  PROS $0.1734
₿0.0000074
-7.78 $8.91M
₿243.32
$0.188
₿0.0000076
$0.07001
₿0.0000073
$505.78
₿39.89
$17.34M
₿746.7
$8.91M
₿243.32
التنبؤ بسعر Prosper(pros)
1577 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
0.30 $8.95M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.92K
₿0.15
$8.95M
$8.95M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1579 Metis Bridged WETH (Metis Andromeda)  WETH $1,803.35
-0.22 $8.93M
$1,842.92
$1,789.61
$232.37K
$8.93M
$8.93M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005864
₿0.000000062
$0.005496
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Chronobank  TIME $12.52
₿0.00047
-2.94 $8.89M
₿339.51
$13.03
₿0.00056
$12.46
₿0.00043
$181.13K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
التنبؤ بسعر Chronobank(time)
1582 MUMU THE BULL  MUMU $0.00000379
₿0.00000000012
-3.94 $8.82M
₿0
$0.00000395
₿0.00000000014
$0.000003559
₿0.00000000012
$493.55K
₿10.16
$8.82M
₿286.59
$8.82M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1583 zkLink  ZKL $0.03335
1.71 $8.81M
$0.03459
$0.03242
$3.51M
$33.37M
$8.81M
التنبؤ بسعر zkLink(zkl)
1584 Nuklai  NAI $0.002448
6.65 $8.83M
$0.002496
$0.002293
$67.4K
$24.54M
$8.83M
التنبؤ بسعر Nuklai(nai)
1585 STEPN Green Satoshi Token on Solana  GST-SOL $0.007639
₿0.00000058
-4.78 $8.78M
₿683.37
$0.008022
₿0.00000061
$0.007599
₿0.00000057
$303.97K
₿33
$8.86M
₿689.32
$8.78M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1586 Aurory  AURY $0.1193
₿0.000011
8.81 $8.76M
₿569.05
$0.1197
₿0.000011
$0.1097
₿0.000010
$16.32K
₿2.65
$11.94M
₿1.09K
$8.76M
₿569.05
التنبؤ بسعر Aurory(aury)
1589 STON  STON $1.9
₿0.00041
3.72 $8.66M
₿694.41
$1.92
₿0.00043
$1.78
₿0.00037
$94.91K
₿18.9
$189.16M
₿41.14K
$8.66M
₿694.41
التنبؤ بسعر STON(ston)
1591 Tectum  TET $1.16
₿0.00036
-0.62 $8.69M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$271.44K
₿21.02
$11.64M
₿3.69K
$8.69M
₿2.71K
التنبؤ بسعر Tectum(tet)
1592 SolanaHub staked SOL  HUBSOL $164.71
0.54 $8.67M
$165.13
$160.44
$78.98K
$8.67M
$8.67M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1593 Pibble  PIB $0.0003584
₿0.0000000092
-1.65 $8.66M
₿202.33
$0.0003662
₿0.0000000097
$0.000355
₿0.0000000091
$76.83K
₿0.32
$10.64M
₿274.31
$8.66M
₿202.33
التنبؤ بسعر Pibble(pib)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05755
₿0.00000060
$0.05755
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 ValleyDAO  GROW $0.2876
₿0.000021
-9.23 $8.61M
₿135.23
$0.3259
₿0.000021
$0.2806
₿0.000018
$35.05K
₿1.01
$8.61M
₿638.19
$8.61M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1596 KYVE Network  KYVE $0.009689
₿0.0000012
-3.28 $8.85M
₿678.3
$0.01018
₿0.0000013
$0.009542
₿0.0000012
$47.61K
₿0.55
$11.84M
₿1.39K
$8.85M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1597 HashPack  PACK $0.02161
-1.62 $8.63M
$0.02245
$0.02148
$251.78K
$21.63M
$8.63M
التنبؤ بسعر HashPack(pack)
1598 Steem Dollars  SBD $0.8994
₿0.000065
4.06 $8.61M
₿866.08
$0.9425
₿0.000067
$0.8535
₿0.000065
$540.91K
₿13.91
$8.61M
$8.61M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1599 Based ETH  BSDETH $1,851.21
₿0.050
-0.13 $8.61M
₿0
$3,706.64
₿0.052
$1,836.58
₿0.050
$517.68K
₿5.57
$8.61M
$8.61M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1600 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5191
₿0.0000054
$0.5002
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1601 Veno Finance  VNO $0.01665
₿0.0000020
-0.42 $8.41M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$23.95K
₿2.18
$31.16M
₿3.81K
$8.41M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1603 AEROBUD  AEROBUD $0.008604
0.21 $8.62M
$0.009169
$0.008511
$266.38K
$8.62M
$8.62M
التنبؤ بسعر AEROBUD(aerobud)
1604 SaitaChain Coin  STC $0.0002032
₿0.000000023
-2.68 $8.58M
₿995.45
$0.0002124
₿0.000000024
$0.0002014
₿0.000000022
$21.93K
₿13.78
$11.16M
₿1.3K
$8.58M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1606 Skey Network  SKEY $0.0119
₿0.00000071
-9.81 $8.58M
₿202.75
$0.01411
₿0.00000071
$0.01189
₿0.00000067
$172.93K
₿3.49
$11.91M
₿712.8
$8.58M
₿202.75
التنبؤ بسعر Skey Network(skey)
1607 Drop Staked ATOM  DATOM $4.9
-5.28 $8.56M
$5.19
$4.88
$383.26K
$8.56M
$8.56M
التنبؤ بسعر Drop Staked ATOM(datom)
1608 Bitcoin USD (BTCFi)  BTCUSD $1
0.03 $8.55M
$1.01
$1
$9.69K
$8.55M
$8.55M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1613 mfercoin  MFER $0.008487
₿0.00000097
-0.24 $8.49M
₿0
$0.008695
₿0.0000010
$0.008381
₿0.00000085
$812.52K
₿268.04
$8.49M
₿960.87
$8.49M
₿0
التنبؤ بسعر mfercoin(mfer)
1614 Polytrade  TRADE $0.2028
₿0.000036
6.71 $8.49M
₿1.2K
$0.2059
₿0.000038
$0.1898
₿0.000036
$220.36K
₿19.64
$20.28M
₿3.69K
$8.49M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1616 Mode  MODE $0.003395
6.61 $8.49M
$0.003625
$0.003184
$1.74M
$33.95M
$8.49M
التنبؤ بسعر Mode(mode)
1617 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-3.99 $8.46M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$767.4K
₿31.87
$8.46M
₿570.61
$8.46M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1619 DEXTF  DEXTF $0.1279
₿0.0000035
1.44 $8.42M
₿235.01
$0.1284
₿0.0000039
$0.1226
₿0.0000034
$102.65K
₿1.67
$12.8M
₿357.11
$8.42M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1626 DeFiChain  DFI $0.009626
₿0.0000011
-28.42 $8.38M
₿963.87
$0.01454
₿0.0000011
$0.009034
₿0.0000010
$821.5K
₿65.11
$11.42M
₿1.33K
$8.38M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1628 MEOW  MEOW $0.005511
₿0.00000059
-0.76 $8.29M
₿888.9
$0.005631
₿0.00000063
$0.005489
₿0.00000058
$872.75
₿2.66
$55.67M
₿5.99K
$8.29M
₿888.9
التنبؤ بسعر MEOW(meow)
1629 SEDA  SEDA $0.02423
-0.91 $8.29M
$0.02543
$0.02419
$199.08K
$24.32M
$8.29M
التنبؤ بسعر SEDA(seda)
1630 Kleros  PNK $0.01143
₿0.00000043
0.20 $8.28M
₿316.59
$0.01151
₿0.00000043
$0.01128
₿0.00000041
$66.22K
₿4.52
$9.21M
₿339.52
$8.28M
₿316.59
التنبؤ بسعر Kleros(pnk)
1631 BiLira  TRYB $0.02605
₿0.00000044
0.16 $8.23M
₿671.5
$0.02611
₿0.00000044
$0.02595
₿0.00000043
$33.24
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1632 LeisureMeta  LM $0.002763
₿0.00000022
-2.34 $8.2M
₿331.24
$0.002857
₿0.00000024
$0.002745
₿0.00000021
$102.07K
₿77.97
$12.9M
₿1.06K
$8.2M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1633 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,394
₿1.00047
-0.13 $8.2M
₿0
$95,297
₿1.015
$93,188
₿0.98
$56.68K
₿10.65
$8.2M
$8.2M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1635 AXEL  AXEL $0.0593
₿0.0000016
-0.25 $8.17M
₿206.61
$0.06152
₿0.0000017
$0.05334
₿0.0000013
$3.97K
₿0.19
$59.3M
₿1.63K
$8.17M
₿206.61
التنبؤ بسعر AXEL(axel)
1636 pSTAKE Finance  PSTAKE $0.01633
₿0.0000017
-4.52 $8.17M
₿814.07
$0.01711
₿0.0000019
$0.01553
₿0.0000017
$2.4M
₿18.89
$8.17M
₿884.86
$8.17M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1637 Extra Finance  EXTRA $0.02407
₿0.0000023
-1.02 $8.13M
₿456.81
$0.02469
₿0.0000024
$0.02396
₿0.0000022
$11.89K
₿6.52
$21.61M
₿2.24K
$8.13M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1638 Tectonic  TONIC $0.00000003119
₿0.0000000000019
-2.05 $8.12M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$15.31K
₿0.95
$15.55M
₿954.12
$8.12M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1639 AS Roma Fan Token  ASR $1.16
₿0.000085
2.01 $8.14M
₿484.41
$1.23
₿0.000089
$1.12
₿0.000055
$4.94M
₿1.92K
$11.64M
₿862.71
$8.14M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1641 CoinNavigator  CNG $7.77
₿0.000060
5.90 $8M
₿61.87
$8.63
₿0.000060
$7.33
₿0.000059
$17.04K
₿1.48
$7.77B
₿60.07K
$8M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1642 Quantoz USDQ  USDQ $1
-0.03 $7.98M
$1
$0.9988
$968.43K
$51M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1645 Holdstation  HOLD $1
₿0.000093
-3.12 $7.94M
₿481.87
$1.06
₿0.000098
$0.9946
₿0.000091
$211.79K
₿13.04
$30.13M
₿2.79K
$7.94M
₿481.87
التنبؤ بسعر Holdstation(hold)
1646 xSUSHI  XSUSHI $1.01
₿0.000030
-4.29 $7.88M
₿679.08
$1.07
₿0.000032
$0.9939
₿0.000030
$3.62K
₿0.16
$7.88M
₿679.08
$7.88M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1648 e-Radix  EXRD $0.009455
₿0.00000099
-8.58 $7.86M
₿1.14K
$0.01043
₿0.0000010
$0.009409
₿0.00000099
$43.28K
₿5.79
$7.86M
₿1.14K
$7.86M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1649 Slothana  SLOTH $0.004222
1.29 $7.83M
$0.004223
$0.00402
$593.7K
$7.83M
$7.83M
التنبؤ بسعر Slothana(sloth)
1650 HyperGPT  HGPT $0.01084
₿0.0000013
5.16 $7.81M
₿469.21
$0.01082
₿0.0000014
$0.01005
₿0.0000011
$1.21M
₿189.24
$10.8M
₿1.32K
$7.81M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1651 yfii finance  YFII $196.51
₿0.0076
1.49 $7.78M
₿305.55
$200.86
₿0.0077
$189.72
₿0.0075
$147.92K
₿534.38
$7.83M
₿307.61
$7.78M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1653 DecideAI  DCD $0.01579
₿0.00000040
-6.89 $7.81M
₿0
$0.01695
₿0.00000043
$0.01454
₿0.00000040
$193.18K
₿0
$15.53M
₿404.21
$7.81M
₿0
التنبؤ بسعر DecideAI(dcd)
1654 TRAC (Ordinals)  TRAC $0.3715
₿0.000055
4.07 $7.77M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$620.49K
₿15.18
$7.77M
₿1.18K
$7.77M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1655 Smoking Chicken Fish  SCF $0.00777
-9.05 $7.79M
$0.008682
$0.007734
$1.19M
$7.79M
$7.79M
التنبؤ بسعر Smoking Chicken Fish(scf)
1656 Pixer Eternity  PXT $0.003601
₿0.00000028
-2.18 $7.99M
₿7.87
$0.003711
₿0.00000028
$0.00305
₿0.00000027
$62.65K
₿1.66
$37.11M
₿2.85K
$7.99M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1658 Juno Network  JUNO $0.09732
₿0.0000038
-4.66 $7.74M
₿303.09
$0.1022
₿0.0000040
$0.09673
₿0.0000037
$71.99K
₿2.25
$10.28M
₿402.68
$7.74M
₿303.09
التنبؤ بسعر Juno Network(juno)
1659 Forgive Me Father  $PURGE $0.007737
-3.98 $7.74M
$0.008212
$0.007737
$61.04K
$7.74M
$7.74M
التنبؤ بسعر Forgive Me Father($purge)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 mETH Protocol  COOK $0.008039
0.24 $7.72M
$0.008446
$0.007915
$639.96K
$40.2M
$7.72M
التنبؤ بسعر mETH Protocol(cook)
1661 Zenon  ZNN $0.6298
₿0.000018
-0.01* $7.71M
₿206.12
$0.6442
₿0.000019
$0.6251
₿0.000018
$0.73
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1662 Sillynubcat  NUB $0.007667
₿0.00000068
48.86 $7.67M
₿0
$0.009279
₿0.00000074
$0.005025
₿0.00000054
$2.47M
₿66.12
$7.67M
₿682.75
$7.67M
₿0
التنبؤ بسعر Sillynubcat(nub)
1664 Phantasma  SOUL $0.06231
₿0.0000022
1.67 $7.74M
₿284.87
$0.06389
₿0.0000023
$0.06077
₿0.0000021
$44.62K
₿4.43
$7.74M
₿284.87
$7.74M
₿284.87
التنبؤ بسعر Phantasma(soul)
1666 Edgeware  EDG $0.001103
₿0.0000000063
-52.24 $7.67M
₿44.4
$0.004071
₿0.0000000068
$0.0008777
₿0.0000000059
$302.37K
₿5.43
$8.18M
₿47.34
$7.67M
₿44.4
التنبؤ بسعر Edgeware(edg)
1667 PLAYA3ULL GAMES  3ULL $0.0005481
₿0.000000044
-0.01* $7.66M
₿421.62
$0.0005756
₿0.000000046
$0.0005459
₿0.000000043
$463.46K
₿10.03
$7.7M
₿423.03
$7.66M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1668 XX Network  XX $0.02353
₿0.0000025
1.56 $7.62M
₿0
$0.02347
₿0.0000027
$0.02272
₿0.0000024
$114.52K
₿1.32
$22.27M
₿2.44K
$7.62M
₿0
التنبؤ بسعر XX Network(xx)
1669 Aeternity  AE $0.01767
₿0.00000052
-3.82 $7.65M
₿222.62
$0.01837
₿0.00000055
$0.01728
₿0.00000051
$403K
₿6.56
$9.48M
₿281.77
$7.65M
₿222.62
التنبؤ بسعر Aeternity(ae)
1670 Vestra DAO  VSTR $0.005495
-2.93 $7.64M
$0.00568
$0.005459
$9.7K
$274.78M
$7.64M
التنبؤ بسعر Vestra DAO(vstr)
1672 Atletico Madrid  ATM $1.15
₿0.000066
1.30 $7.6M
₿293.97
$1.15
₿0.000067
$1.1
₿0.000049
$2.41M
₿461.13
$11.48M
₿671.91
$7.6M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا