صفحة النتائج 14 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	Beethoven X BEETS-LEGACY	$0.03662 ₿0.00000070	5.40	$8.57M ₿128.96	$0.03675 ₿0.00000074	$0.03415 ₿0.00000066	$174.93 ₿0.19	$8.79M ₿159	$8.57M ₿128.96
1726	Bitcoin USD (BTCFi) BTCUSD	$0.998	-0.84	$8.49M	$1.01	$0.9711	$156.05K	$8.49M	$8.49M
1728	XX Network XX	$0.02563 ₿0.0000025	-2.13	$8.47M ₿0	$0.02701 ₿0.0000027	$0.0239 ₿0.0000024	$136.57K ₿1.32	$24.38M ₿2.44K	$8.47M ₿0
1729	GYEN GYEN	$0.005802 ₿0.000000095	-2.67	$8.45M ₿213.74	$0.005963 ₿0.000000096	$0.00578 ₿0.000000093	$954.25 ₿0.43	$8.45M ₿213.74	$8.45M ₿213.74
1730	Hatom HTM	$0.1603 ₿0.000029	2.35	$8.44M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$131.12K ₿3.1	$16.03M ₿2.9K	$8.44M ₿617.23
1731	ORBIT GRIFT	$0.009575	10.84	$8.43M	$0.009771	$0.008582	$2.15M	$9.58M	$8.43M
1732	Skey Network SKEY	$0.01168 ₿0.00000071	4.76	$8.39M ₿202.75	$0.01181 ₿0.00000071	$0.01066 ₿0.00000067	$139.78K ₿3.49	$11.65M ₿712.8	$8.39M ₿202.75
1734	RabBitcoin RBTC	$0.0000006579	1.28	$8.36M	$0.0000006678	$0.0000006422	$146.57K	$13.83M	$8.36M
1735	Drop Staked ATOM DATOM	$4.78	2.59	$8.34M	$10	$2	$131.44K	$8.34M	$8.34M
1736	BLUB BLUB	$0.00000002477	5.31	$8.29M	$0.00000002603	$0.0000000234	$175.23K	$10.42M	$8.29M
1737	MON MON	$0.02008	2.43	$8.28M	$0.02019	$0.01956	$1.8M	$20.05M	$8.28M
1738	Catbal CATBAL	$8.26	19.99	$8.25M	$8.27	$6.88	$325.54K	$8.25M	$8.25M
1739	Prosper PROS	$0.1603 ₿0.0000074	3.38	$8.24M ₿243.32	$0.1603 ₿0.0000076	$0.1543 ₿0.0000073	$408.52 ₿39.89	$16.03M ₿746.7	$8.24M ₿243.32
1740	Alpine F1 Team Fan Token ALPINE	$0.7249 ₿0.000037	3.16	$8.24M ₿422.56	$0.7251 ₿0.000038	$0.7022 ₿0.000036	$2.04M ₿62.19	$29M ₿1.49K	$8.24M ₿422.56
1742	Octopus Network OCT	$0.08217 ₿0.0000057	3.36	$8.22M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$168.53K ₿7.77	$8.22M ₿577.89	$8.22M ₿454.85
1743	Spectra SPECTRA	$0.01968	2.07	$8.21M	$0.01984	$0.01865	$19.91K	$12.58M	$8.21M
1745	Extra Finance EXTRA	$0.02308 ₿0.0000023	3.69	$8.21M ₿456.81	$0.02314 ₿0.0000024	$0.02205 ₿0.0000022	$15.39K ₿6.52	$20.67M ₿2.24K	$8.21M ₿456.81
1746	Pluton PLU	$0.6294 ₿0.000083	-1.37	$8.18M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$89.47K ₿15.33	$11.96M ₿1.67K	$8.18M ₿506.26
1747	mETH Protocol COOK	$0.008516	1.94	$8.17M	$0.00852	$0.008315	$1.42M	$42.58M	$8.17M
1749	TRAC (Ordinals) TRAC	$0.3883 ₿0.000055	-4.53	$8.15M ₿1.18K	$0.4116 ₿0.000063	$0.384 ₿0.000053	$650.04K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1750	TRUF.Network TRUF	$0.02424 ₿0.0000091	2.92	$8.13M ₿0	$0.02436 ₿0.0000098	$0.02304 ₿0.0000087	$497.97K ₿252.56	$24.24M	$8.13M ₿0
1751	Wirex WXT	$0.00352 ₿0.00000011	-0.11	$8.1M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$1.16M ₿22.9	$35.21M ₿1.15K	$8.1M ₿264.34
1752	Agoric BLD	$0.01181 ₿0.0000018	-1.13	$8.05M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$132.48K ₿6.22	$12.68M ₿1.98K	$8.05M ₿1.21K
1754	LinqAI LNQ	$0.03297 ₿0.0000024	3.60	$8.1M ₿367.77	$0.03299 ₿0.0000026	$0.03149 ₿0.0000024	$905.17K ₿4.63	$29.59M ₿2.45K	$8.1M ₿367.77
1755	Chronobank TIME	$11.39 ₿0.00047	0.40	$8.09M ₿339.51	$11.42 ₿0.00056	$11.03 ₿0.00043	$169.43K ₿31.65	$8.09M ₿339.51	$8.09M ₿339.51
1757	Hipo Governance Token HPO	$0.01013	1.99	$8.08M	$0.01022	$0.009738	$1.31K	$10.11M	$8.08M
1758	Nuklai NAI	$0.002027	2.92	$8.07M	$0.002106	$0.001908	$150.55K	$20.28M	$8.07M
1759	Hathor HTR	$0.01743 ₿0.0000016	1.66	$8.05M ₿421.59	$0.01772 ₿0.0000017	$0.01682 ₿0.0000016	$415.47K ₿12.73	$15.1M ₿1.46K	$8.05M ₿421.59
1760	Aurory AURY	$0.1083 ₿0.000011	-3.19	$8.06M ₿569.05	$0.1118 ₿0.000011	$0.1059 ₿0.000010	$9.19K ₿2.65	$10.78M ₿1.09K	$8.06M ₿569.05
1764	STEPN Green Satoshi Token on Solana GST-SOL	$0.006992 ₿0.00000058	6.35	$8.03M ₿683.37	$0.007427 ₿0.00000061	$0.006541 ₿0.00000057	$738.75K ₿33	$8.1M ₿689.32	$8.03M ₿683.37
1765	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1766	BeethovenX sFTMX SFTMX	$0.4031 ₿0.000016	5.82	$7.99M ₿376.79	$0.4039 ₿0.000016	$0.3746 ₿0.000015	$302.64 ₿3.97	$7.99M ₿354.12	$7.99M ₿376.79
1767	Peercoin PPC	$0.2697 ₿0.0000088	1.10	$7.99M ₿255.62	$0.273 ₿0.0000090	$0.2624 ₿0.0000082	$11.04K ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1769	WAGMI Games WAGMIGAMES	$0.000003779 ₿0.00000000026	4.04	$7.95M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$529.62K ₿68.5	$8.32M ₿579.8	$7.95M ₿503.54
1771	Steem Dollars SBD	$0.8363 ₿0.000065	-0.19	$7.89M ₿866.08	$0.8444 ₿0.000067	$0.8362 ₿0.000065	$967.26K ₿13.91	$7.89M	$7.89M ₿866.08
1772	xSUSHI XSUSHI	$1.01 ₿0.000030	8.21	$7.91M ₿679.08	$1.02 ₿0.000032	$0.923 ₿0.000030	$4.09K ₿0.16	$7.91M ₿679.08	$7.91M ₿679.08
1776	Tarot TAROT	$0.1161 ₿0.0000035	5.26	$7.86M ₿0	$0.1166 ₿0.0000035	$0.1089 ₿0.0000033	$110.77K ₿3.38	$11.61M ₿355	$7.86M ₿0
1777	OPEN Ticketing Ecosystem OPN	$0.0003282 ₿0.000000045	0.53	$7.52M ₿284.09	$0.0003527 ₿0.000000057	$0.0003264 ₿0.000000044	$157.27K ₿5.25	$7.52M ₿284.09	$7.52M ₿284.09
1780	Switch Token SWITCH	$0.0001747 ₿0.000000010	-16.61	$7.8M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$7.94K ₿13.77	$8.74M ₿33.67	$7.8M ₿0
1781	Hydro Protocol HDRO	$0.02291 ₿0.0000059	1.99	$7.79M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$135.6K ₿4.69	$22.93M ₿5.93K	$7.79M ₿716.53
1782	Sturdy STRDY	$0.378 ₿0.000015	6.79	$7.79M ₿76.02	$0.3907 ₿0.000016	$0.3532 ₿0.000015	$121.4K ₿2.05	$38.17M ₿1.5K	$7.79M ₿76.02
1785	PAW PAW	$0.000000007759 ₿0.00000000000023	0.42	$7.76M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$75.2K ₿9.54	$7.76M ₿232.66	$7.76M ₿98.55
1786	Base God TYBG	$0.00006302 ₿0.0000000038	-1.44	$7.78M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$53.64K ₿16.99	$7.78M ₿474.67	$7.78M ₿474.67
1787	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8972 ₿0.0000083	$0.879 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1790	Machine Xchange Coin MXC	$0.002596 ₿0.00000027	-5.22	$7.68M ₿659.55	$0.002776 ₿0.00000028	$0.00249 ₿0.00000026	$1.85M ₿56.27	$7.68M ₿721.19	$7.68M ₿659.55
1792	XEN Crypto XEN	$0.0000000398 ₿0.0000000000054	3.39	$7.69M ₿457.06	$0.00000004042 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$3.55M ₿70.21	$7.69M ₿457.06	$7.69M ₿457.06
1793	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1794	Quantoz USDQ USDQ	$0.9998	-0.02	$7.66M	$1	$0.9997	$26.69M	$50.99M	$7.66M
1796	Holdstation HOLD	$0.962 ₿0.000093	-3.26	$7.59M ₿481.87	$1 ₿0.000098	$0.9609 ₿0.000091	$147.75K ₿13.04	$28.81M ₿2.79K	$7.59M ₿481.87
1798	Atletico Madrid ATM	$1.12 ₿0.000066	-2.18	$7.59M ₿293.97	$1.17 ₿0.000067	$1.12 ₿0.000049	$2.12M ₿461.13	$11.21M ₿671.91	$7.59M ₿293.97
1799	Stronghold Staked SOL STRONGSOL	$174.35	8.32	$7.58M	$175.1	$160.96	$23.2K	$7.58M	$7.58M
1801	Index Cooperative INDEX	$1.11 ₿0.000087	-4.75	$7.53M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$121.05K ₿8.2	$11.2M ₿879.79	$7.53M ₿591.82
1802	Arianee ARIA20	$0.07003 ₿0.0000037	3.86	$7.53M ₿108.63	$0.07017 ₿0.0000037	$0.06733 ₿0.0000036	$232.73 ₿0.02	$14.01M ₿740.58	$7.53M ₿108.63
1803	Sensay SNSY	$0.001422 ₿0.000000045	1.55	$7.52M ₿0	$0.001432 ₿0.000000049	$0.001372 ₿0.000000040	$421.01K ₿4.47	$14.23M	$7.52M ₿0
1804	Evernode EVR	$0.2074 ₿0.0000064	2.16	$7.51M ₿0	$0.2209 ₿0.0000073	$0.203 ₿0.0000059	$3.6K ₿0.41	$15M ₿467.45	$7.51M ₿0
1806	SquidGrow SQGROW	$0.007476	8.30	$7.48M	$0.00749	$0.006877	$134.18K	$7.48M	$7.48M
1809	ether.fi Staked EIGEN EEIGEN	$1.34	5.93	$7.54M	$1.34	$1.26	$7.01K	$7.54M	$7.54M
1810	renBTC RENBTC	$24,471 ₿1.00020	2.25	$7.45M ₿304.56	$24,664 ₿1.011	$23,751 ₿0.98	$3.72K ₿0.22	$7.45M ₿304.56	$7.45M ₿304.56
1811	PARSIQ PRQ	$0.02545 ₿0.0000028	5.87	$7.45M ₿591.61	$0.02706 ₿0.0000031	$0.02381 ₿0.0000026	$51.22K ₿43.82	$7.89M ₿872.98	$7.45M ₿591.61
1812	Hege HEGE	$0.007402 ₿0.000000014	13.26	$7.4M ₿0	$0.007436 ₿0.000000025	$0.006535 ₿0.0000000094	$271.77K ₿11.3	$7.4M ₿13.74	$7.4M ₿0
1813	GraphLinq Protocol GLQ	$0.02185 ₿0.0000018	3.54	$7.43M ₿628.83	$0.02208 ₿0.0000019	$0.02082 ₿0.0000018	$240.37K ₿13.26	$10.93M ₿924.74	$7.43M ₿628.83
1815	LooPIN Network LOOPIN	$0.2299	4.44	$7.41M	$0.2314	$0.2197	$1.78K	$8.82M	$7.41M
1816	COCO COIN COCO	$0.0002167	3.80	$7.41M	$0.0002334	$0.0001815	$325.15K	$7.41M	$7.41M
1817	Veno Finance VNO	$0.01437 ₿0.0000020	0.52	$7.41M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$35.54K ₿2.18	$27.29M ₿3.81K	$7.41M ₿984.24
1818	Lifeform LFT	$0.012	-0.26	$7.39M	$0.01208	$0.01196	$22.31K	$12.01M	$7.39M
1821	DigitalBits XDB	$0.0004326 ₿0.000000012	14.11	$7.39M ₿242.25	$0.0004682 ₿0.000000013	$0.0003785 ₿0.000000012	$1.15M ₿14.84	$8.13M ₿242.25	$7.39M ₿242.25
1824	Mysterium MYST	$0.2272 ₿0.0000028	1.71	$7.37M ₿92.42	$0.2274 ₿0.0000029	$0.2207 ₿0.0000026	$50.57K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1825	Adappter Token ADP	$0.00178 ₿0.000000055	-5.44	$7.36M ₿167.04	$0.001891 ₿0.000000056	$0.001772 ₿0.000000053	$117.35K ₿6.09	$17.8M ₿553.92	$7.36M ₿167.04
1826	dHedge DAO DHT	$0.1282 ₿0.0000025	4.27	$7.46M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$8.19K ₿0.14	$13M ₿255.17	$7.46M ₿129.56
1827	Camelot Token GRAIL	$340.2 ₿0.024	-0.65	$7.32M ₿451.32	$346.63 ₿0.024	$334.2 ₿0.023	$217.1K ₿25.31	$29.08M ₿1.81K	$7.32M ₿451.32
1828	Xandeum XAND	$0.005445	7.75	$7.31M	$0.005497	$0.005049	$730.61	$21.86M	$7.31M
1836	HashPack PACK	$0.0168	3.47	$7.18M	$0.01706	$0.01614	$189.53K	$16.83M	$7.18M
1837	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1838	AgriDex AGRI	$0.03123	-0.76	$7.15M	$0.03155	$0.03104	$568.08K	$31.23M	$7.15M
1839	Everdome DOME	$0.0002402 ₿0.0000000076	2.85	$7.15M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$736.63K ₿7.95	$23.84M ₿765.08	$7.15M ₿206.46
1840	Bad Idea AI BAD	$0.00000001067 ₿0.00000000000052	3.47	$7.14M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.12M ₿26.04	$8.86M ₿436.72	$7.14M ₿288.21
1841	Cellframe CELL	$0.2488 ₿0.000015	-3.46	$7.16M ₿458.79	$0.2657 ₿0.000016	$0.2448 ₿0.000015	$652.49K ₿12.77	$7.4M ₿473.93	$7.16M ₿458.79
1843	Mode MODE	$0.002646	4.68	$7.17M	$0.002664	$0.002405	$1.64M	$26.55M	$7.17M
1844	Token Metrics AI TMAI	$0.001162	4.57	$8.19M	$0.001378	$0.001002	$754.07K	$11.56M	$8.19M
1845	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1846	Dolan Duck DOLAN	$0.07177 ₿0.00000019	19.42	$7.07M ₿0	$0.07447 ₿0.00000024	$0.05978 ₿0.00000016	$183.11K ₿1.34	$7.07M ₿19.47	$7.07M ₿0
1850	ROACORE ROA	$0.01272 ₿0.00000094	-27.24	$6.98M ₿233.6	$0.01928 ₿0.00000096	$0.01148 ₿0.00000092	$20.08M ₿12.97	$12.06M ₿899.19	$6.98M ₿233.6
1852	just buy $1 worth of this coin $1	$0.007029	-0.49	$7.03M	$0.007206	$0.006665	$1.05M	$7.03M	$7.03M
1853	Skibidi Toilet SKBDI	$0.09379	-4.64	$7M	$0.1044	$0.08807	$963.73K	$7M	$7M
1854	MAGA TRUMP	$0.1551 ₿0.000084	1.03	$6.98M ₿3.93K	$0.1571 ₿0.000086	$0.1515 ₿0.000077	$174.03K ₿32.7	$6.98M ₿3.93K	$6.98M ₿3.93K
1855	Celo Euro CEUR	$1.16 ₿0.000015	0.25	$6.99M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$842.72K ₿18.14	$12.73M ₿175.1	$6.99M ₿140.4
1858	Wexo WEXO	$0.01967 ₿0.000030	-0.10	$6.96M ₿1.57K	$0.01974 ₿0.000032	$0.01946 ₿0.000028	$118.98K ₿0.01	$18.13M ₿28.01K	$6.96M ₿1.57K
1859	AC Milan Fan Token ACM	$0.8443 ₿0.000043	0.48	$6.94M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.29M ₿139.33	$16.81M ₿871.39	$6.94M ₿267.99
1860	Tectonic TONIC	$0.00000002637 ₿0.0000000000019	1.50	$6.9M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$11.88K ₿0.95	$13.13M ₿954.12	$6.9M ₿478.55
1863	Dinero DINERO	$0.009053	1.27	$6.89M	$0.009316	$0.008672	$37.49K	$11.27M	$6.89M
1864	UFO Gaming UFO	$0.0000002664 ₿0.000000000017	4.71	$6.87M ₿457.39	$0.0000002676 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$376.3K ₿8.7	$6.87M ₿457.39	$6.87M ₿457.39
1865	Billy BILLY	$0.006903	-16.96	$6.75M	$0.009725	$0.006871	$5.23M	$6.75M	$6.75M
1866	PHNIX PHNIX	$0.00001284	1.24	$6.82M	$0.00001322	$0.00001259	$214.55K	$7.58M	$6.82M
1867	PepeFork PORK	$0.00000002066 ₿0.0000000000040	3.41	$6.83M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001998 ₿0.0000000000040	$408.16K ₿58.18	$8.69M ₿1.71K	$6.83M ₿1.34K
1868	OmniFlix Network FLIX	$0.01409 ₿0.0000018	-1.97	$6.82M ₿0	$0.01447 ₿0.0000021	$0.01302 ₿0.0000016	$8.99K ₿1.89	$7.57M ₿743.86	$6.82M ₿0
1869	Jackal Protocol JKL	$0.05734 ₿0.0000070	-0.08	$6.79M ₿690.85	$0.05763 ₿0.0000074	$0.05371 ₿0.0000070	$29.37K ₿1.24	$9.2M ₿1.02K	$6.79M ₿690.85
1870	AirSwap AST	$0.03251 ₿0.0000023	-0.96	$6.81M ₿482.62	$0.03283 ₿0.0000024	$0.03158 ₿0.0000023	$200.93K ₿63.31	$16.28M ₿1.19K	$6.81M ₿482.62
1874	Adrena ADX	$0.02392	7.38	$6.75M	$0.02422	$0.02227	$12.96K	$6.92M	$6.75M
1875	Sillynubcat NUB	$0.006751 ₿0.00000068	1.73	$6.75M ₿0	$0.007702 ₿0.00000074	$0.006478 ₿0.00000054	$953.01K ₿66.12	$6.75M ₿682.75	$6.75M ₿0
1877	Harold HAROLD	$0.006721	12.76	$6.72M	$0.006811	$0.005956	$13.38K	$6.72M	$6.72M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}