$3.44T
إجمالي القيمة السوقية
$74.38B
إجمالي حجم التداول
BTC 62.92%     ETH 9.02%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1766 Toby ToadGod  TOBY $0.00000001931
₿0.00000000000057
2.85 $7.3M
₿0
$0.00000001947
₿0.00000000000072
$0.00000001869
₿0.00000000000052
$24.05K
₿5.76
$8.11M
₿245.75
$7.3M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1767 Foxy  FOXY $0.001815
1.74 $7.26M
$0.001829
$0.001776
$935.85K
$18.15M
$7.26M
التنبؤ بسعر Foxy(foxy)
1768 Octopus Network  OCT $0.07303
₿0.0000057
-0.26 $7.3M
₿454.85
$0.07324
₿0.0000060
$0.07223
₿0.0000055
$134.11K
₿7.77
$7.3M
₿577.89
$7.3M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1772 xSUSHI  XSUSHI $0.9298
₿0.000030
2.47 $7.25M
₿679.08
$0.9447
₿0.000032
$0.902
₿0.000030
$878.19
₿0.16
$7.25M
₿679.08
$7.25M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1777 FEED EVERY GORILLA  FEG $0.00007389
₿0.000000010
-3.78 $7.17M
₿507.12
$0.00007686
₿0.000000010
$0.00006962
₿0.0000000099
$425.83K
₿5.18
$7.17M
₿507.12
$7.17M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1778 Aurory  AURY $0.09432
₿0.000011
-0.79 $7.08M
₿569.05
$0.09563
₿0.000011
$0.09417
₿0.000010
$11.02K
₿2.65
$9.43M
₿1.09K
$7.08M
₿569.05
التنبؤ بسعر Aurory(aury)
1779 Ribbon Finance  RBN $0.07633
₿0.000025
-1.69 $6.97M
₿24.34K
$0.08149
₿0.000025
$0.07393
₿0.000024
$13.97K
₿82.44
$75.43M
₿25.38K
$6.97M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1781 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1783 Chronobank  TIME $10.19
₿0.00047
-0.89 $7.23M
₿339.51
$10.32
₿0.00056
$9.98
₿0.00043
$277.55K
₿31.65
$7.23M
₿339.51
$7.23M
₿339.51
التنبؤ بسعر Chronobank(time)
1784 Celo Euro  CEUR $1.18
₿0.000015
-0.01* $7.1M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$472K
₿18.14
$12.94M
₿175.1
$7.1M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1785 BeethovenX sFTMX  SFTMX $0.3582
₿0.000016
1.40 $7.1M
₿376.79
$0.3641
₿0.000016
$0.345
₿0.000015
$638.58
₿3.97
$7.1M
₿354.12
$7.1M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1786 dHedge DAO  DHT $0.1244
₿0.0000025
-8.33 $7.15M
₿129.56
$0.1374
₿0.0000027
$0.1154
₿0.0000025
$50.78K
₿0.14
$12.45M
₿255.17
$7.15M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1787 PARSIQ  PRQ $0.02502
₿0.0000028
-6.08 $7.33M
₿591.61
$0.02735
₿0.0000031
$0.02486
₿0.0000026
$7.24K
₿43.82
$7.77M
₿872.98
$7.33M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1788 Aleph Zero  AZERO $0.02371
₿0.000013
-3.86 $7.17M
₿4.3K
$0.02555
₿0.000014
$0.02256
₿0.000013
$392.38K
₿39.47
$12.33M
₿4.98K
$7.17M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1789 GemHUB  GHUB $0.03348
₿0.0000015
1.81 $7.28M
₿141.62
$0.03356
₿0.0000015
$0.03261
₿0.0000014
$54.06K
₿3.49
$40.18M
₿1.83K
$7.28M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1790 PHNIX  PHNIX $0.00001416
-1.27 $7.51M
$0.00001462
$0.00001396
$269.46K
$8.33M
$7.51M
التنبؤ بسعر PHNIX(phnix)
1791 MusmeCoin  MSM $0.002762
-2.58 $7.19M
$0.002902
$0.00273
$31.8K
$13.83M
$7.19M
التنبؤ بسعر MusmeCoin(msm)
1792 Atletico Madrid  ATM $0.9796
₿0.000066
0.81 $6.76M
₿293.97
$0.9967
₿0.000067
$0.966
₿0.000049
$993.31K
₿461.13
$9.79M
₿671.91
$6.76M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1796 Hydranet  HDN $0.03359
₿0.00000069
-8.22 $6.88M
₿111.84
$0.03704
₿0.00000073
$0.03209
₿0.00000068
$183.31K
₿1.52
$10.08M
₿208.86
$6.88M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1799 Adappter Token  ADP $0.001682
₿0.000000055
-2.41 $6.96M
₿167.04
$0.001797
₿0.000000056
$0.001675
₿0.000000053
$1.19M
₿6.09
$16.83M
₿553.92
$6.96M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1804 Fluence  FLT $0.04458
₿0.000015
1.90 $6.93M
₿784.21
$0.04527
₿0.000016
$0.04375
₿0.000014
$102.43K
₿52.02
$44.59M
₿15.68K
$6.93M
₿784.21
التنبؤ بسعر Fluence(flt)
1805 Smoking Chicken Fish  SCF $0.006999
0.93 $7M
$0.007081
$0.006773
$1.03M
$7M
$7M
التنبؤ بسعر Smoking Chicken Fish(scf)
1806 Holdstation  HOLD $0.8581
₿0.000093
-1.53 $6.82M
₿481.87
$0.8792
₿0.000098
$0.855
₿0.000091
$291.36K
₿13.04
$25.88M
₿2.79K
$6.82M
₿481.87
التنبؤ بسعر Holdstation(hold)
1808 Reploy  RAI $0.6933
2.53 $6.93M
$0.7141
$0.6548
$441.55K
$6.93M
$6.93M
التنبؤ بسعر Reploy(rai)
1811 Portal  PORTAL $0.04027
₿0.000021
3.63 $6.68M
₿3.61K
$0.0402
₿0.000023
$0.03683
₿0.000021
$20.34M
₿589.8
$39.99M
₿21.63K
$6.68M
₿3.61K
التنبؤ بسعر Portal(portal)
1812 Paint Swap  BRUSH $0.01679
₿0.00000047
1.13 $6.9M
₿171.63
$0.01712
₿0.00000049
$0.01638
₿0.00000045
$14.05K
₿0.74
$6.9M
₿178.98
$6.9M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1813 STEPN Green Satoshi Token on Solana  GST-SOL $0.006014
₿0.00000058
0.46 $6.9M
₿683.37
$0.006066
₿0.00000061
$0.005942
₿0.00000057
$150.3K
₿33
$6.96M
₿689.32
$6.9M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1815 XX Network  XX $0.02119
₿0.0000025
5.35 $7.05M
₿0
$0.02228
₿0.0000027
$0.01992
₿0.0000024
$118.19K
₿1.32
$20.18M
₿2.44K
$7.05M
₿0
التنبؤ بسعر XX Network(xx)
1817 KLEVA  KLEVA $0.1042
₿0.0000024
3.32 $7.19M
₿133.34
$0.1058
₿0.0000024
$0.1006
₿0.0000023
$5.13K
₿0.46
$7.19M
₿185.89
$7.19M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1818 Sovrun  SOVRN $0.008306
-0.52 $6.92M
$0.008636
$0.007991
$141.91K
$7.45M
$6.92M
التنبؤ بسعر Sovrun(sovrn)
1819 ChainSwap  CSWAP $0.006912
₿0.0000019
15.14 $6.59M
₿0
$0.006914
₿0.0000021
$0.005923
₿0.0000017
$46.08K
₿40.57
$6.91M
₿1.9K
$6.59M
₿0
التنبؤ بسعر ChainSwap(cswap)
1821 Heroes of Mavia  MAVIA $0.1347
₿0.000069
-0.15 $6.94M
₿2.07K
$0.1372
₿0.000071
$0.1323
₿0.000067
$1.49M
₿628.04
$33.63M
₿17.24K
$6.94M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1822 Zephyr Protocol  ZEPH $0.6835
₿0.00020
4.47 $6.75M
₿728.8
$0.7013
₿0.00022
$0.6269
₿0.00020
$240.63K
₿13.01
$6.75M
₿728.8
$6.75M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1825 Dinero  DINERO $0.008602
-1.11 $6.64M
$0.00871
$0.00846
$10.07K
$10.71M
$6.64M
التنبؤ بسعر Dinero(dinero)
1826 1GUY  1GUY $0.006684
0 $6.68M
$0
$0
$6.55
$6.68M
$6.68M
التنبؤ بسعر 1GUY(1guy)
1827 GT Protocol  GTAI $0.1658
₿0.000045
0.25 $6.73M
₿386.69
$0.167
₿0.000045
$0.1619
₿0.000043
$871.9K
₿251.45
$12.44M
₿3.38K
$6.73M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1828 Kasta  KASTA $0.00878
₿0.00000057
-1.02 $6.71M
₿281.54
$0.008901
₿0.00000060
$0.008697
₿0.00000055
$358.79K
₿7.55
$13.19M
₿859.88
$6.71M
₿281.54
التنبؤ بسعر Kasta(kasta)
1830 Sabai Protocol  SABAI $0.01275
₿0.00000028
-10.18 $6.71M
₿9.4
$0.0143
₿0.00000030
$0.01273
₿0.00000028
$2.95M
₿1.95
$33.77M
₿764.11
$6.71M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1834 Skey Network  SKEY $0.009052
₿0.00000071
2.36 $6.65M
₿202.75
$0.009407
₿0.00000071
$0.008759
₿0.00000067
$148.95K
₿3.49
$9.07M
₿712.8
$6.65M
₿202.75
التنبؤ بسعر Skey Network(skey)
1836 Base God  TYBG $0.00005491
₿0.0000000038
5.67 $6.78M
₿474.67
$0.00005547
₿0.0000000041
$0.00005178
₿0.0000000035
$15.84K
₿16.99
$6.78M
₿474.67
$6.78M
₿474.67
التنبؤ بسعر Base God(tybg)
1838 Thala  THL $0.1202
₿0.000025
0.06 $6.62M
₿835.15
$0.1205
₿0.000031
$0.12
₿0.000025
$87.63K
₿44.91
$12.03M
₿2.53K
$6.62M
₿835.15
التنبؤ بسعر Thala(thl)
1839 LeverFi  LEVER $0.0001758
₿0.000000052
12.91 $6.17M
₿1.54K
$0.0001937
₿0.000000056
$0.000152
₿0.000000051
$2.75M
₿390.83
$6.17M
₿1.85K
$6.17M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1841 Clore.ai  CLORE $0.01188
₿0.0000034
-4.41 $6.59M
₿1.11K
$0.01271
₿0.0000037
$0.01169
₿0.0000033
$1.2M
₿51.33
$6.63M
₿1.12K
$6.59M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1843 Spectra  SPECTRA $0.01548
-2.16 $6.56M
$0.01588
$0.01538
$9.2K
$10.02M
$6.56M
التنبؤ بسعر Spectra(spectra)
1844 Rally  RLY $0.001273
₿0.00000025
0.18 $6.38M
₿1.27K
$0.001301
₿0.00000027
$0.001261
₿0.00000024
$88.22K
₿36.1
$19.1M
₿3.81K
$6.38M
₿1.27K
التنبؤ بسعر Rally(rly)
1845 GraphLinq Protocol  GLQ $0.01914
₿0.0000018
2.66 $6.51M
₿628.83
$0.01949
₿0.0000019
$0.0184
₿0.0000018
$216.9K
₿13.26
$9.57M
₿924.74
$6.51M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1846 mETH Protocol  COOK $0.006901
2.30 $6.63M
$0.006925
$0.006723
$1.14M
$34.52M
$6.63M
التنبؤ بسعر mETH Protocol(cook)
1847 Foxsy AI  FOXSY $0.009742
-2.00 $6.58M
$0.01028
$0.009718
$1.05M
$19.36M
$6.58M
التنبؤ بسعر Foxsy AI(foxsy)
1849 Xandeum  XAND $0.004885
2.01 $6.57M
$0.004974
$0.00475
$204.15
$19.65M
$6.57M
التنبؤ بسعر Xandeum(xand)
1850 Nuklai  NAI $0.001671
3.61 $6.67M
$0.001671
$0.001531
$132.66K
$16.59M
$6.67M
التنبؤ بسعر Nuklai(nai)
1851 APWine  APW $0.679
₿0.000037
124.63 $6.54M
₿363.88
$0.6909
₿0.000039
$0.3022
₿0.000036
$34.56
₿12.36
$33.95M
₿1.89K
$6.54M
₿363.88
التنبؤ بسعر APWine(apw)
1852 ORBIT  GRIFT $0.007412
-1.57 $6.52M
$0.007768
$0.007189
$1.9M
$7.4M
$6.52M
التنبؤ بسعر ORBIT(grift)
1853 Wexo  WEXO $0.01859
₿0.000030
0.23 $6.5M
₿1.57K
$0.01865
₿0.000032
$0.01846
₿0.000028
$127.79K
₿0.01
$17.05M
₿28.01K
$6.5M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1854 Financie Token  FNCT $0.001597
₿0.000000066
0.42 $6.5M
₿0
$0.001609
₿0.000000069
$0.001578
₿0.000000064
$79.18K
₿3.73
$31.95M
₿1.33K
$6.5M
₿0
التنبؤ بسعر Financie Token(fnct)
1858 Re7 WETH  RE7WETH $2,637.55
1.76 $6.42M
$2,676.07
$2,581.06
$0
$6.42M
$6.42M
التنبؤ بسعر Re7 WETH(re7weth)
1861 mini  MINI $0.007395
5.13 $6.48M
$0.007492
$0.006901
$620.73K
$6.48M
$6.48M
التنبؤ بسعر mini(mini)
1863 Dero  DERO $0.5087
₿0.000061
0.50 $6.45M
₿718.66
$0.5361
₿0.000057
$0.5026
₿0.000052
$16.02K
₿2.66
$9.36M
₿1.04K
$6.45M
₿718.66
التنبؤ بسعر Dero(dero)
1865 Sturdy  STRDY $0.3348
₿0.000015
-3.10 $6.83M
₿76.02
$0.3456
₿0.000016
$0.3193
₿0.000015
$115.24K
₿2.05
$33.48M
₿1.5K
$6.83M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1866 Garden  SEED $0.5001
₿0.0000064
1.48 $6.28M
₿68
$0.5014
₿0.0000065
$0.4896
₿0.0000059
$2.4
₿1.02
$73.52M
₿944.1
$6.28M
₿68
التنبؤ بسعر Garden(seed)
1867 AC Milan Fan Token  ACM $0.748
₿0.000043
1.28 $6.16M
₿267.99
$0.7565
₿0.000044
$0.7374
₿0.000039
$860.69K
₿139.33
$14.92M
₿871.39
$6.16M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1870 Pluton  PLU $0.5592
₿0.000083
5.32 $6.43M
₿506.26
$0.5795
₿0.000086
$0.5298
₿0.000080
$94.64K
₿15.33
$8.95M
₿1.67K
$6.43M
₿506.26
التنبؤ بسعر Pluton(plu)
1871 ether.fi Staked EIGEN  EEIGEN $1.17
3.92 $6.34M
$1.19
$1.11
$7.37K
$6.34M
$6.34M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1873 UniCrypt  UNCX $173.65
₿0.0046
-4.43 $6.28M
₿168.46
$532.1
₿0.0048
$507.21
₿0.0046
$10.58
₿0.25
$8.27M
₿221.97
$6.28M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1874 Penumbra  UM $0.1522
-6.42 $5.49M
$0.1789
$0.1511
$10.97K
$15.23M
$5.49M
التنبؤ بسعر Penumbra(um)
1876 Colony  CLY $0.05558
₿0.0000036
1.16 $6.26M
₿373.72
$0.05622
₿0.0000037
$0.05452
₿0.0000036
$104.06K
₿1.32
$8.34M
₿541.92
$6.26M
₿373.72
التنبؤ بسعر Colony(cly)
1878 sETH2  SETH2 $2,547.32
₿0.050
1.80 $6.28M
₿1.15K
$2,582.87
₿0.051
$2,492.97
₿0.050
$74.59
₿0.01
$6.28M
₿1.15K
$6.28M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1880 Tectonic  TONIC $0.00000002361
₿0.0000000000019
-0.52 $6.22M
₿478.55
$0.00000002409
₿0.0000000000019
$0.00000002345
₿0.0000000000018
$10.88K
₿0.95
$11.81M
₿954.12
$6.22M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1881 Zero1 Labs  DEAI $0.06371
₿0.000010
2.71 $6.19M
₿1.04K
$0.06592
₿0.000012
$0.06109
₿0.000010
$1.18M
₿90.82
$6.22M
₿1.04K
$6.19M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1882 Wise Token KIV  WISE $0.1568
₿0.0000032
1.53 $6.2M
₿219.56
$0.159
₿0.0000035
$0.1387
₿0.0000031
$34.72K
₿0.93
$85.21M
₿1.75K
$6.2M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1883 Hatom  HTM $0.1196
₿0.000029
2.89 $6.31M
₿617.23
$0.1198
₿0.000029
$0.116
₿0.000028
$196.63K
₿3.1
$11.98M
₿2.9K
$6.31M
₿617.23
التنبؤ بسعر Hatom(htm)
1884 Muse  MUSE $7.5
₿0.00027
1.72 $6.22M
₿262.4
$7.51
₿0.00027
$7.25
₿0.00026
$93.6K
₿6.86
$6.22M
₿262.42
$6.22M
₿262.4
التنبؤ بسعر Muse(muse)
1886 Adrena  ADX $0.02061
-0.77 $6.13M
$0.02102
$0.02002
$6.15K
$6.28M
$6.13M
التنبؤ بسعر Adrena(adx)
1888 Veno Finance  VNO $0.01217
₿0.0000020
-0.59 $6.23M
₿984.24
$0.0123
₿0.0000020
$0.0121
₿0.0000019
$87.73K
₿2.18
$22.89M
₿3.81K
$6.23M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1889 Pharaoh  PHAR $340.63
₿0.00094
0.30 $6.25M
₿0
$348.81
₿0.0010
$330.44
₿0.00094
$83.08K
₿0
$47.95M
₿47.39
$6.25M
₿0
التنبؤ بسعر Pharaoh(phar)
1891 PAW  PAW $0.000000006189
₿0.00000000000023
2.88 $6.19M
₿98.55
$0.000000006241
₿0.00000000000024
$0.000000006001
₿0.00000000000023
$165.85K
₿9.54
$6.19M
₿232.66
$6.19M
₿98.55
التنبؤ بسعر PAW(paw)
1892 Lifeform  LFT $0.01012
0.42 $6.23M
$0.01017
$0.01001
$24.18K
$10.12M
$6.23M
التنبؤ بسعر Lifeform(lft)
1893 Wise Monkey  MONKY $0.0000007292
5.43 $6.2M
$0.0000007393
$0.0000006903
$1.15M
$6.2M
$6.2M
التنبؤ بسعر Wise Monkey(monky)
1894 Mother Iggy  MOTHER $0.00616
1.67 $5.94M
$0.00683
$0.006027
$758.76K
$5.94M
$5.94M
التنبؤ بسعر Mother Iggy(mother)
1897 Euro Tether  EURT $1.17
₿0.000015
-0.37 $6.06M
₿572.19
$1.18
₿0.000015
$1.15
₿0.000015
$705.26K
₿47.5
$58.29M
₿6.29K
$6.06M
₿572.19
1899 RWAX  APP $0.004903
₿0.00000024
0.32 $5.92M
₿0
$0.005006
₿0.00000024
$0.004842
₿0.00000023
$393.5K
₿11.57
$14.67M
₿97.06
$5.92M
₿0
التنبؤ بسعر RWAX(app)
1900 Bazed Games  BAZED $0.08034
₿0.0000031
10.52 $6.14M
₿243.88
$0.08707
₿0.0000033
$0.07267
₿0.0000028
$49.4K
₿2.67
$6.14M
₿243.88
$6.14M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
1901 SIX Network  SIX $0.02249
₿0.00000054
5.96 $6.12M
₿149.8
$0.02645
₿0.00000056
$0.02116
₿0.00000054
$12.62M
₿6.04
$22.34M
₿547.15
$6.12M
₿149.8
التنبؤ بسعر SIX Network(six)
1902 Sillynubcat  NUB $0.006197
₿0.00000068
15.83 $6.19M
₿0
$0.00619
₿0.00000074
$0.005278
₿0.00000054
$834.87K
₿66.12
$6.19M
₿682.75
$6.19M
₿0
التنبؤ بسعر Sillynubcat(nub)
1903 TRAC (Ordinals)  TRAC $0.2834
₿0.000055
2.57 $5.96M
₿1.18K
$0.2951
₿0.000063
$0.2752
₿0.000053
$570.9K
₿15.18
$5.96M
₿1.18K
$5.96M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1904 iMe Lab  LIME $0.007984
₿0.0000013
-0.32 $6M
₿570.75
$0.00815
₿0.0000013
$0.007572
₿0.0000013
$375.71K
₿48.99
$7.93M
₿1.32K
$6M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1905 LinqAI  LNQ $0.02443
₿0.0000024
0.07 $6.06M
₿367.77
$0.02449
₿0.0000026
$0.02422
₿0.0000024
$962.57K
₿4.63
$21.66M
₿2.45K
$6.06M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1906 ROACORE  ROA $0.01087
₿0.00000094
3.05 $6.21M
₿233.6
$0.01101
₿0.00000096
$0.01033
₿0.00000092
$495.25K
₿12.97
$10.32M
₿899.19
$6.21M
₿233.6
التنبؤ بسعر ROACORE(roa)
1907 Argentine Football Association Fan Token  ARG $0.723
₿0.000031
-4.02 $6.04M
₿147.44
$0.7567
₿0.000031
$0.7145
₿0.000029
$1.48M
₿25.94
$14.56M
₿624.39
$6.04M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1911 Vertex  VRTX $0.01151
₿0.0000037
2.14 $6.05M
₿928.89
$0.01174
₿0.0000038
$0.01089
₿0.0000036
$1.18M
₿50.04
$11.48M
₿4.56K
$6.05M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1912 RabBitcoin  RBTC $0.0000004732
-1.53 $6M
$0.0000004806
$0.0000004703
$136.31K
$9.94M
$6M
التنبؤ بسعر RabBitcoin(rbtc)
1914 Agoric  BLD $0.0085
₿0.0000018
-6.41 $5.8M
₿1.21K
$0.009166
₿0.0000020
$0.00845
₿0.0000017
$68.93K
₿6.22
$9.12M
₿1.98K
$5.8M
₿1.21K
التنبؤ بسعر Agoric(bld)
1920 Juno Network  JUNO $0.07339
₿0.0000038
-0.54 $5.85M
₿303.09
$0.07477
₿0.0000040
$0.06983
₿0.0000037
$58.87K
₿2.25
$7.77M
₿402.68
$5.85M
₿303.09
التنبؤ بسعر Juno Network(juno)
1921 Public Masterpiece Token  PMT $0.09422
₿0.00000077
0.05 $5.86M
₿12.87
$0.09426
₿0.00000077
$0.09412
₿0.00000074
$239.97K
₿9.72
$22.71M
₿85.95
$5.86M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1923 Aragon  ANT $0.1444
₿0.00013
-69.43 $5.78M
₿5.26K
$0.473
₿0.00013
$0.1424
₿0.00012
$171.22
₿131.77
$6.24M
₿5.67K
$5.78M
₿5.26K
التنبؤ بسعر Aragon(ant)
1925 UFO Gaming  UFO $0.0000002238
₿0.000000000017
1.44 $5.76M
₿457.39
$0.0000002251
₿0.000000000018
$0.0000002206
₿0.000000000017
$175.99K
₿8.7
$5.76M
₿457.39
$5.76M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1927 MAGA  TRUMP $0.1292
₿0.000084
2.90 $5.82M
₿3.93K
$0.1308
₿0.000086
$0.1237
₿0.000077
$422.16K
₿32.7
$5.82M
₿3.93K
$5.82M
₿3.93K
التنبؤ بسعر MAGA(trump)
1929 zkSync Bridged WBTC (zkSync)  WBTC $108,818
0.70 $5.8M
$109,590
$107,532
$24.73K
$5.8M
$5.8M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1930 Catbal  CATBAL $5.82
0.65 $5.83M
$5.86
$5.72
$24.82K
$5.83M
$5.83M
التنبؤ بسعر Catbal(catbal)
1934 e-Radix  EXRD $0.00696
₿0.00000099
8.04 $5.79M
₿1.14K
$0.007013
₿0.0000010
$0.006237
₿0.00000099
$13.62K
₿5.79
$5.79M
₿1.14K
$5.79M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1935 Step App  FITFI $0.001476
₿0.00000015
0.79 $5.79M
₿389.14
$0.001504
₿0.00000016
$0.001441
₿0.00000015
$1.51M
₿65.95
$6.78M
₿707.53
$5.79M
₿389.14
التنبؤ بسعر Step App(fitfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا