Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
668 ApeX  APEX $0.7691
₿0.000046
0.77 $43.31M
₿2.11K
$0.8056
₿0.000048
$0.7607
₿0.000045
$23.09M
₿1.6K
$387.92M
₿46.01K
$43.31M
₿2.11K
التنبؤ بسعر ApeX(apex)
669 Humanscape  HPO $0.04126
₿0.0000014
4.69 $42.8M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$477.31K
₿42.74
$44.87M
₿1.56K
$42.8M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
670 Ardor  ARDR $0.04277
₿0.0000018
-3.10 $42.71M
₿1.81K
$0.04642
₿0.0000019
$0.04284
₿0.0000017
$9.51M
₿142.69
$42.71M
₿1.81K
$42.71M
₿1.81K
التنبؤ بسعر Ardor(ardr)
671 CertiK  CTK $0.2947
₿0.000013
4.23 $42.57M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.36M
₿32.93
$42.61M
₿1.74K
$42.57M
₿1.73K
التنبؤ بسعر CertiK(ctk)
673 SSV Network  SSV $5.97
₿0.00076
-0.70 $42.4M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.25M
₿676.96
$74.02M
₿8.58K
$42.4M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
674 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04233
₿0.0000013
4.10 $42.55M
₿1.3K
$0.04411
₿0.0000014
$0.03841
₿0.0000012
$3.24M
₿3.98
$42.55M
₿1.3K
$42.55M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
675 Ocean Protocol  OCEAN $0.201
₿0.000015
-3.52 $42.01M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$256.28K
₿693.8
$191.4M
₿21.92K
$42.01M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
676 QuarkChain  QKC $0.005883
₿0.00000019
0.17 $41.96M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.96M
₿25.59
$59.03M
₿1.94K
$41.96M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
677 doginme  DOGINME $0.0006183
₿0.000000010
3.25 $41.95M
₿699.91
$0.0007181
₿0.000000011
$0.0005473
₿0.0000000096
$13.27M
₿33.62
$41.95M
₿699.91
$41.95M
₿699.91
التنبؤ بسعر doginme(doginme)
678 Ekubo Protocol  EKUBO $4.18
-4.17 $41.9M
$4.89
$4.15
$1.24M
$41.9M
$41.9M
التنبؤ بسعر Ekubo Protocol(ekubo)
679 Zedxion  ZEDXION $0.3413
₿0.0000035
0.96 $41.86M
₿0
$0.3456
₿0.0000035
$0.3349
₿0.0000034
$790.63K
₿12.17
$1.63B
₿16.79K
$41.86M
₿0
التنبؤ بسعر Zedxion(zedxion)
680 Forta  FORT $0.07656
₿0.0000028
-2.63 $41.96M
₿987.97
$0.07925
₿0.0000029
$0.07554
₿0.0000028
$355.57K
₿11.38
$76.87M
₿2.9K
$41.96M
₿987.97
التنبؤ بسعر Forta(fort)
681 Cobak Token  CBK $0.4506
₿0.000014
1.33 $41.78M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$2.63M
₿28.43
$45.08M
₿1.43K
$41.78M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
682 Cronos Bridged WBTC (Cronos)  WBTC $82,248
-0.99 $41.59M
$84,837
$81,266
$210.99K
$41.59M
$41.59M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
683 Omni Network  OMNI $2.15
-2.96 $41.52M
$2.26
$2.14
$17.26M
$217.02M
$41.52M
التنبؤ بسعر Omni Network(omni)
684 Stronghold Token  SHX $0.007692
₿0.00000011
-1.05 $41.44M
₿593.51
$0.007849
₿0.00000011
$0.007478
₿0.000000099
$413.85K
₿12.49
$0
$41.44M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
685 Cookie DAO  COOKIE $0.0915
-0.93 $41.25M
$0.09549
$0.09086
$8.97M
$91.7M
$41.25M
التنبؤ بسعر Cookie DAO(cookie)
686 CYBER  CYBER $1.1
₿0.00019
2.43 $41.21M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.34M
₿406.88
$110.68M
₿19.5K
$41.21M
₿2.15K
التنبؤ بسعر CYBER(cyber)
687 Ampleforth  AMPL $1.07
₿0.000017
-7.52 $40.87M
₿3.82K
$1.16
₿0.000017
$1.02
₿0.000016
$670.88K
₿14.1
$44.49M
₿4.46K
$40.87M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
692 Fuel Network  FUEL $0.009049
-11.52 $40.49M
$0.01034
$0.00902
$2.54M
$91.22M
$40.49M
التنبؤ بسعر Fuel Network(fuel)
693 Marinade  MNDE $0.09303
₿0.0000036
-2.84 $39.85M
₿958.16
$0.09575
₿0.0000038
$0.09097
₿0.0000035
$1.66M
₿13.43
$92.61M
₿3.65K
$39.85M
₿958.16
التنبؤ بسعر Marinade(mnde)
694 Bifrost  BFC $0.02846
₿0.0000012
-3.21 $39.72M
₿1.76K
$0.02955
₿0.0000013
$0.02836
₿0.0000012
$1.59M
₿38.72
$67.63M
₿2.99K
$39.72M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
695 SpaceN  SN $0.9971
₿0.0000069
-0.14 $39.68M
₿277.44
$1.02
₿0.0000071
$0.9755
₿0.0000067
$12.75K
₿0.17
$991.79M
₿6.93K
$39.68M
₿277.44
التنبؤ بسعر SpaceN(sn)
697 Avalanche Bridged WBTC (Avalanche)  WBTC $82,243
-1.02 $39.55M
$84,634
$81,146
$338.74K
$39.55M
$39.55M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
698 Oraichain Token  ORAI $2.17
₿0.00020
-9.45 $39.41M
₿3.27K
$2.4
₿0.00020
$2.13
₿0.00020
$1.52M
₿99.69
$40.82M
₿3.64K
$39.41M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
700 Peapods Finance  PEAS $3.93
₿0.000072
-3.25 $39.2M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$590.51K
₿6.19
$39.2M
₿721.75
$39.2M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
701 DIAdata  DIA $0.3267
₿0.0000088
-0.20 $39.18M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$8.49M
₿123.45
$55.26M
₿1.49K
$39.18M
₿977.29
التنبؤ بسعر DIAdata(dia)
702 TrustToken  TRU $0.03088
₿0.0000019
1.54 $39.17M
₿2.18K
$0.03244
₿0.0000020
$0.03012
₿0.0000019
$9.87M
₿296.08
$39.64M
₿2.4K
$39.17M
₿2.18K
التنبؤ بسعر TrustToken(tru)
703 Acala  ACA $0.03343
₿0.0000022
2.20 $39.07M
₿2.13K
$0.03437
₿0.0000024
$0.03145
₿0.0000021
$7.38M
₿131.9
$53.58M
₿2.38K
$39.07M
₿2.13K
التنبؤ بسعر Acala(aca)
705 XION  XION $1.26
-0.79 $38.82M
$1.32
$1.26
$4.81M
$253.66M
$38.82M
التنبؤ بسعر XION(xion)
706 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
التنبؤ بسعر JETT CRYPTO(jett)
707 Coq Inu  COQ $0.0000005511
₿0.000000000049
-3.37 $38.71M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.82M
₿272.67
$38.71M
₿3.41K
$38.71M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
709 Osaka Protocol  OSAK $0.0000000508
₿0.0000000000054
-0.06 $38.71M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$27.77K
₿11.23
$38.71M
₿4.17K
$38.71M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
710 MARBLEX  MBX $0.1872
₿0.000015
0.76 $38.71M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.69M
₿32.11
$60.48M
₿5.01K
$38.71M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
711 SMARDEX  SDEX $0.004237
₿0.00000032
-1.43 $38.61M
₿2.66K
$0.00432
₿0.00000032
$0.004183
₿0.00000031
$321.03K
₿25.34
$42.44M
₿3.21K
$38.61M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 Telos  TLOS $0.09128
₿0.0000046
-2.11 $38.44M
₿1.94K
$0.09336
₿0.0000048
$0.09056
₿0.0000046
$6.04M
₿101.21
$38.44M
₿1.97K
$38.44M
₿1.94K
التنبؤ بسعر Telos(tlos)
713 Gains Network  GNS $1.23
₿0.000065
-0.05 $38.38M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.2M
₿78.65
$38.38M
₿2.23K
$38.38M
₿2.23K
التنبؤ بسعر Gains Network(gns)
716 Origin Protocol  OGN $0.05494
₿0.0000031
2.11 $38.08M
₿1.57K
$0.05687
₿0.0000033
$0.05326
₿0.0000030
$8.12M
₿352.47
$77.78M
₿3.12K
$38.08M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
718 Keep Network  KEEP $0.0695
₿0.0000032
2.06 $37.61M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$1.85K
₿0.72
$68.42M
₿3.27K
$37.61M
₿1.8K
التنبؤ بسعر Keep Network(keep)
719 MovieBloc  MBL $0.002043
₿0.000000078
1.11 $37.6M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$6.61M
₿29.17
$61.49M
₿2.34K
$37.6M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
720 Uquid Coin  UQC $3.74
₿0.00013
-0.77 $37.59M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$208.21K
₿40.38
$150.37M
₿5.3K
$37.59M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
721 Lista USD  LISUSD $0.9991
₿0.000014
0.09 $37.6M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$417.39K
₿40.8
$38.62M
₿972.04
$37.6M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
722 Layer3  L3 $0.06435
-1.57 $37.52M
$0.0681
$0.06374
$9.14M
$215.74M
$37.52M
التنبؤ بسعر Layer3(l3)
723 sudeng  HIPPO $0.003738
8.59 $37.49M
$0.003935
$0.003305
$16.16M
$37.49M
$37.49M
التنبؤ بسعر sudeng(hippo)
724 inSure DeFi  SURE $0.00141
₿0.000000094
-4.83 $37.38M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$251.38K
₿19.21
$124.2M
₿8.34K
$37.38M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
725 Altura  ALU $0.0376
₿0.00000085
-2.32 $37.45M
₿618.74
$0.04004
₿0.00000086
$0.03749
₿0.00000084
$16.8M
₿148.65
$37.45M
₿851.05
$37.45M
₿618.74
التنبؤ بسعر Altura(alu)
726 Avalanche Bridged WETH (Avalanche)  WETH $1,786.02
-0.32 $37.22M
$1,829.59
$1,759.19
$11.57M
$37.22M
$37.22M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
727 Helium IOT  IOT $0.000417
₿0.000000018
0.61 $37.18M
₿458.76
$0.0004315
₿0.000000019
$0.0004043
₿0.000000017
$3.35K
₿0.42
$82.42M
₿3.62K
$37.18M
₿458.76
التنبؤ بسعر Helium IOT(iot)
728 Morphware  XMW $0.0473
-7.36 $37M
$0.05117
$0.04042
$549.78K
$58.44M
$37M
التنبؤ بسعر Morphware(xmw)
729 Web 3 Dollar  USD3 $1.05
0.04 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
التنبؤ بسعر Web 3 Dollar(usd3)
730 My Neighbor Alice  ALICE $0.4007
₿0.000025
4.40 $36.9M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.48M
₿233.79
$40.07M
₿2.55K
$36.9M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
731 RIF Token  RIF $0.03676
₿0.0000036
0.26 $36.85M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.25M
₿52.65
$36.85M
₿3.65K
$36.85M
₿3.65K
التنبؤ بسعر RIF Token(rif)
732 Radicle  RAD $0.7369
₿0.000036
-2.22 $36.72M
₿1.84K
$0.7681
₿0.000039
$0.7351
₿0.000036
$16.43M
₿204.19
$73.7M
₿3.7K
$36.72M
₿1.84K
التنبؤ بسعر Radicle(rad)
734 AI Rig Complex  ARC $0.03639
-12.49 $36.57M
$0.04208
$0.03502
$14.82M
$36.57M
$36.57M
التنبؤ بسعر AI Rig Complex(arc)
735 zkSync Bridged USDC (zkSync)  USDC $0.9963
₿0.000014
-0.36 $36.53M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$2.58M
₿624.59
$36.53M
$36.53M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
736 XT.com Token  XT $4.02
₿0.000034
-0.96 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$14.03M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
737 Ski Mask Dog  SKI $0.03624
-0.25 $36.35M
$0.03836
$0.03368
$855.77K
$36.35M
$36.35M
التنبؤ بسعر Ski Mask Dog(ski)
738 Wrapped XRP  WXRP $2.01
₿0.0000088
-0.55 $36.28M
₿0
$2.1
₿0.0000091
$1.95
₿0.0000084
$163.01K
₿0.06
$36.28M
$36.28M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
739 Storm  STMX $0.003295
₿0.00000014
1.93 $36.25M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$14.85M
₿60.54
$41.2M
₿1.86K
$36.25M
₿1.64K
التنبؤ بسعر Storm(stmx)
740 Orchid Protocol  OXT $0.06089
₿0.0000020
-0.62 $36.14M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.31M
₿80.8
$61.1M
₿2.04K
$36.14M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
741 Binance-Peg DAI  DAI $0.9987
-0.17 $36.01M
$1.01
$0.9912
$418.2K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
742 Binance-Peg Avalanche  AVAX $17.96
₿0.00067
-0.65 $35.98M
₿0
$18.67
₿0.00069
$17.68
₿0.00066
$140.03K
₿2.76
$35.98M
$35.98M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
743 Solidus Ai Tech  AITECH $0.02385
₿0.0000031
2.63 $36.02M
₿1.67K
$0.02396
₿0.0000034
$0.02256
₿0.0000030
$6.46M
₿115.83
$47.66M
₿6.28K
$36.02M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
745 Seedify.fund  SFUND $0.5624
₿0.000055
0.40 $35.75M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.8M
₿126.83
$56.24M
₿5.56K
$35.75M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$1.06K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
748 ANDY ETH  ANDY $0.00003529
₿0.00000000068
9.43 $35.46M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$1.12M
₿126.37
$35.46M
₿680.75
$35.46M
₿0
التنبؤ بسعر ANDY ETH(andy)
749 BiLira  TRYB $0.02615
₿0.00000044
1.43 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
التنبؤ بسعر BiLira(tryb)
750 Celo Dollar  CUSD $0.9963
₿0.000014
-0.14 $35.45M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.55M
₿98.01
$35.45M
₿565.84
$35.45M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
751 Metal Blockchain  METAL $0.0696
₿0.0000010
0.39 $35.45M
₿0
$0.07148
₿0.0000010
$0.06756
₿0.0000010
$333.98K
₿12.36
$46.56M
₿359.56
$35.45M
₿0
التنبؤ بسعر Metal Blockchain(metal)
752 Neutron  NTRN $0.1241
₿0.000015
1.37 $35.43M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.36M
₿196.13
$124.35M
₿15.05K
$35.43M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
753 Radio Caca  RACA $0.00008571
₿0.0000000045
-5.43 $35.22M
₿1.63K
$0.00009063
₿0.0000000047
$0.00008255
₿0.0000000045
$8.78M
₿155.93
$35.65M
₿1.94K
$35.22M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
755 Metadium  META $0.02058
₿0.00000084
5.35 $35.19M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.91M
₿2.96K
$41.18M
₿1.68K
$35.19M
₿1.43K
التنبؤ بسعر Metadium(meta)
756 Snowbank  SB $220.26
₿0.0032
-0.87 $34.88M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$289.25
₿0.01
$34.88M
₿522.32
$34.88M
₿522.32
التنبؤ بسعر Snowbank(sb)
758 Storj  STORJ $0.2431
₿0.0000099
0.24 $35.07M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.41M
₿293.65
$103.66M
₿4.23K
$35.07M
₿1.43K
التنبؤ بسعر Storj(storj)
759 Simon's Cat  CAT $0.000005159
0.12 $34.92M
$0.000005409
$0.00000512
$17.84M
$41.91M
$34.92M
التنبؤ بسعر Simon's Cat(cat)
760 BXN  BXN $0.002237
₿0.000000095
-7.83 $34.6M
₿0
$0.002432
₿0.00000010
$0.00219
₿0.000000081
$1.48M
₿14.2
$112.04M
₿134.43K
$34.6M
₿0
التنبؤ بسعر BXN(bxn)
761 ALEX Lab  ALEX $0.04153
₿0.0000061
16.13 $34.43M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$8.86M
₿167.03
$41.61M
₿6.18K
$34.43M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
762 Strike  STRIKE $6.26
₿0.00019
0.30 $34.58M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.1M
₿11.18
$41M
₿1.27K
$34.58M
₿919.03
التنبؤ بسعر Strike(strike)
764 Travala.com  AVA $0.5059
₿0.000012
3.83 $34.38M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.84M
₿55.82
$34.38M
₿787.59
$34.38M
₿675.43
التنبؤ بسعر Travala.com(ava)
765 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
767 PolySwarm  NCT $0.01799
₿0.00000042
-1.85 $33.97M
₿731.48
$0.01833
₿0.00000044
$0.01744
₿0.00000041
$617.04K
₿13.47
$33.98M
₿799.02
$33.97M
₿731.48
التنبؤ بسعر PolySwarm(nct)
769 BakeryToken  BAKE $0.1175
₿0.0000053
1.18 $34.01M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.46M
₿194.08
$34.14M
₿1.47K
$34.01M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
770 Anvil  ANVL $0.001787
-2.27 $33.87M
$0.001856
$0.001786
$4.9K
$176.42M
$33.87M
التنبؤ بسعر Anvil(anvl)
771 Hive Dollar  HBD $0.9767
₿0.000014
-1.71 $33.64M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$8.85K
₿0.75
$33.64M
₿508.51
$33.64M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
772 DUSK Network  DUSK $0.06691
₿0.0000064
0.76 $33.58M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$5.89M
₿331.1
$33.58M
₿3.22K
$33.58M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
773 Propy  PRO $0.5793
₿0.000038
-3.67 $33.6M
₿2.21K
$0.6015
₿0.000040
$0.5635
₿0.000036
$6.18M
₿140.66
$58.03M
₿3.81K
$33.6M
₿2.21K
التنبؤ بسعر Propy(pro)
775 CargoX  CXO $0.1995
₿0.0000011
-0.06 $33.41M
₿186.45
$0.2023
$0.1958
$13.79K
₿0
$42.99M
₿239.94
$33.41M
₿186.45
التنبؤ بسعر CargoX(cxo)
778 Minswap  MIN $0.02327
₿0.00000048
-0.25 $33.16M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$157.79K
₿0.79
$70.01M
₿1.45K
$33.16M
₿549.59
التنبؤ بسعر Minswap(min)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Synapse  SYN $0.15
₿0.000018
4.76 $32.9M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.82M
₿355.07
$37.55M
₿3.51K
$32.9M
₿3.61K
التنبؤ بسعر Synapse(syn)
781 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000014
0.16 $32.72M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$5.11M
₿55.45
$32.72M
₿483.34
$32.72M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
782 Socean Staked Sol  INF $149.91
₿0.0029
-5.06 $32.72M
₿650.73
$158.26
₿0.0030
$146.63
₿0.0029
$3.77M
₿48.78
$100.21M
₿1.99K
$32.72M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
783 Sweat Economy  SWEAT $0.00431
₿0.00000016
1.76 $32.83M
₿1.28K
$0.004432
₿0.00000017
$0.004209
₿0.00000016
$4.41M
₿109.19
$91.42M
₿3.55K
$32.83M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
784 Alephium  ALPH $0.3037
₿0.000049
-2.06 $32.61M
₿3.71K
$0.3101
₿0.000051
$0.2811
₿0.000046
$960.65K
₿67.35
$63.8M
₿9.7K
$32.61M
₿3.71K
التنبؤ بسعر Alephium(alph)
785 Poollotto.finance  PLT $2.04
₿0.000021
-1.43 $32.5M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$153.03
₿3.39
$39.39M
₿411.73
$32.5M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
786 McDull (Meme)  MCDULL $0.00000365
-0.77 $32.42M
$0.000003769
$0.000003559
$147.75K
$32.42M
$32.42M
التنبؤ بسعر McDull (Meme)(mcdull)
787 Victoria VR  VR $0.003972
₿0.00000040
-10.68 $32.52M
₿2.57K
$0.00453
₿0.00000042
$0.003982
₿0.00000039
$12.62M
₿20.88
$67.09M
₿6.77K
$32.52M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
789 Big Dog Fink  BINK $0.0002151
-1.28 $32.17M
$0.0002245
$0.0002103
$1.92K
$32.17M
$32.17M
التنبؤ بسعر Big Dog Fink(bink)
790 Defiway  DEFI $0.3209
-0.04 $32.09M
$0.3215
$0.3204
$7.29
$32.09M
$32.09M
التنبؤ بسعر Defiway(defi)
791 GRIFFAIN  GRIFFAIN $0.03208
0.62 $32.16M
$0.03416
$0.03021
$12.7M
$32.16M
$32.16M
التنبؤ بسعر GRIFFAIN(griffain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا