صفحة النتائج 7 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4390)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Huobi Token HT	$0.2181 ₿0.0000024	-1.49	$23.92M ₿271.71	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.57K ₿0.15	$23.92M ₿271.71	$23.92M ₿271.71
1028	Clearpool CPOOL	$0.02637 ₿0.00000029	-7.49	$23.74M ₿269.39	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$1.94M ₿11.28	$26.27M ₿298.13	$23.74M ₿269.39
1030	A Hunters Dream CAW	$0.00000003692 ₿0.00000000000041	-5.95	$23.49M ₿268.25	$0.00000003943 ₿0.00000000000043	$0.00000003689 ₿0.00000000000041	$630.2K ₿5.74	$24.6M ₿280.89	$23.49M ₿268.25
1031	PONKE PONKE	$0.04218 ₿0.00000048	-8.66	$23.44M ₿267.34	$0.0462 ₿0.00000050	$0.04211 ₿0.00000047	$3.83M ₿43.41	$23.45M ₿267.36	$23.44M ₿267.34
1033	OHO Blockchain OHO	$0.0009683 ₿0.000000010	-4.74	$23.39M ₿265.91	$0.00102 ₿0.000000011	$0.0009668 ₿0.000000010	$198.84K ₿1.56	$43.51M ₿494.59	$23.39M ₿265.91
1034	USUALx USUALX	$0.04121 ₿0.00000046	-13.33	$21.22M ₿265.39	$0.04942 ₿0.00000053	$0.04119 ₿0.00000046	$16.82K ₿0.19	$21.22M ₿265.39	$21.22M ₿265.39
1035	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-5.98	$23.24M ₿263.84	$2.47 ₿0.000026	$2.32 ₿0.000025	$62.41K ₿0.7	$23.24M ₿263.84	$23.24M ₿263.84
1037	Marinade MNDE	$0.04224 ₿0.00000048	-1.95	$23.15M ₿262.63	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.1M ₿23.76	$29.63M ₿336.1	$23.15M ₿262.63
1038	Catizen CATI	$0.05927 ₿0.00000067	-0.47	$23.15M ₿263.09	$0.05965 ₿0.00000067	$0.05883 ₿0.00000063	$4.13M ₿46.88	$59.23M ₿673.11	$23.15M ₿263.09
1039	Adventure Gold AGLD	$0.2646 ₿0.0000030	-9.37	$23.13M ₿263.87	$0.2919 ₿0.0000031	$0.2644 ₿0.0000029	$6.46M ₿80.61	$24.56M ₿280.17	$23.13M ₿263.87
1040	Moonbeam GLMR	$0.0222 ₿0.00000025	-7.95	$23.13M ₿262.85	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.25M ₿37.53	$26.94M ₿306.15	$23.13M ₿262.85
1041	Pocket Network POKT	$0.01143 ₿0.00000012	-4.37	$23M ₿261.79	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$638.01K ₿7.17	$26.88M ₿305.99	$23M ₿261.79
1043	Hegic HEGIC	$0.02135 ₿0.00000024	-7.95	$23.02M ₿261.09	$0.0232 ₿0.00000025	$0.02126 ₿0.00000024	$2.05K ₿0.02	$23.02M ₿261.09	$23.02M ₿261.09
1044	JOE JOE	$0.05695 ₿0.00000064	-6.10	$22.97M ₿261.56	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$4.05M ₿46.06	$28.44M ₿323.86	$22.97M ₿261.56
1045	WazirX WRX	$0.05024 ₿0.00000057	-1.66	$22.94M ₿259.99	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.47K ₿0.45	$50.24M ₿569.5	$22.94M ₿259.99
1047	SEDA SEDA	$0.03527 ₿0.00000040	-2.14	$22.85M ₿259.25	$0.03614 ₿0.00000040	$0.03519 ₿0.00000038	$518.43K ₿5.95	$35.92M ₿407.51	$22.85M ₿259.25
1052	Foom FOOM	$0.0000001285 ₿0.0000000000014	-3.11	$22.5M ₿255.04	$0.0000001376 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$331.67K ₿3.78	$22.5M ₿255.04	$22.5M ₿255.04
1053	Wrapped QUIL QUIL	$0.02494 ₿0.00000028	1.89	$22.51M ₿255.7	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$247.49K ₿2.81	$22.51M ₿255.7	$22.51M ₿255.7
1056	BounceBit BB	$0.05466 ₿0.00000062	-10.14	$22.38M ₿254.83	$0.06121 ₿0.00000066	$0.05464 ₿0.00000061	$12.05M ₿137.97	$114.79M ₿1.31K	$22.38M ₿254.83
1063	MovieBloc MBL	$0.001156 ₿0.000000013	-3.11	$22.02M ₿249.39	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$3.54M ₿49.26	$34.75M ₿393.57	$22.02M ₿249.39
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,944.12 ₿0.033	-7.73	$21.97M ₿248.94	$3,194.31 ₿0.034	$2,932.9 ₿0.033	$94.76K ₿1.07	$21.97M ₿248.94	$21.97M ₿248.94
1065	Radix XRD	$0.001637 ₿0.000000018	29.36	$21.85M ₿247.95	$0.001644 ₿0.000000018	$0.001266 ₿0.000000013	$395.3K ₿4.5	$21.85M ₿247.96	$21.85M ₿247.95
1067	BENQI QI	$0.00303 ₿0.000000034	-6.31	$21.84M ₿248.42	$0.003242 ₿0.000000035	$0.00303 ₿0.000000033	$937.52K ₿11.37	$21.84M ₿248.42	$21.84M ₿248.42
1068	Coin98 C98	$0.0218 ₿0.00000024	-8.07	$21.82M ₿248.43	$0.0238 ₿0.00000025	$0.02182 ₿0.00000024	$6.12M ₿69.83	$21.82M ₿248.43	$21.82M ₿248.43
1069	Carrot CRT	$113.76 ₿0.0012	-0.08	$21.74M ₿246.84	$113.85 ₿0.0012	$113.71 ₿0.0012	$9.73K ₿0.11	$21.74M ₿246.84	$21.74M ₿246.84
1071	Act I The AI Prophecy ACT	$0.0229 ₿0.00000026	-2.92	$21.7M ₿247.05	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.75M ₿258.12	$21.7M ₿247.05	$21.7M ₿247.05
1072	Velodrome Finance VELO	$0.02065 ₿0.00000023	-6.15	$21.7M ₿246.72	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.24M ₿45.97	$48.38M ₿550.04	$21.7M ₿246.72
1075	Arcblock ABT	$0.2216 ₿0.0000024	-1.89	$21.61M ₿247.53	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$159.38K ₿0.95	$40.77M ₿467.04	$21.61M ₿247.53
1076	Sonic SVM SONIC	$0.05989 ₿0.00000067	-10.46	$21.54M ₿244.61	$0.06705 ₿0.00000072	$0.0598 ₿0.00000067	$28.6M ₿325.2	$143.57M ₿1.63K	$21.54M ₿244.61
1080	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	-0.06	$21.46M ₿242.97	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.26M ₿60.97	$21.46M ₿242.97	$21.46M ₿242.97
1086	Shardus ULT	$0.04864 ₿0.00000055	-7.26	$21.39M ₿242.94	$0.05245 ₿0.00000057	$0.04866 ₿0.00000055	$64.01 ₿0	$48.66M ₿552.7	$21.39M ₿242.94
1088	Fusionist ACE	$0.2448 ₿0.0000027	-3.40	$21.31M ₿242.76	$0.2609 ₿0.0000029	$0.2449 ₿0.0000027	$11.14M ₿126.89	$35.82M ₿408.04	$21.31M ₿242.76
1089	Cetus Protocol CETUS	$0.02371 ₿0.00000026	-6.16	$21.23M ₿242.26	$0.0255 ₿0.00000027	$0.02366 ₿0.00000026	$3.99M ₿46.8	$23.67M ₿270.04	$21.23M ₿242.26
1090	Propy PRO	$0.3648 ₿0.0000041	-1.88	$21.12M ₿240.15	$0.3723 ₿0.0000041	$0.3637 ₿0.0000039	$10.45M ₿118.16	$36.48M ₿414.8	$21.12M ₿240.15
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.002317 ₿0.000000026	-5.48	$21.11M ₿240.27	$0.002476 ₿0.000000026	$0.002316 ₿0.000000025	$206.97K ₿2.35	$22.85M ₿260.1	$21.11M ₿240.27
1094	StrikeCoin STRX	$0.02485 ₿0.00000028	-2.86	$21.07M ₿239.35	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.22K ₿0.4	$22.03M ₿250.31	$21.07M ₿239.35
1101	HairDAO HAIR	$30.03 ₿0.00034	-8.82	$20.85M ₿236.63	$33.12 ₿0.00035	$29.83 ₿0.00033	$25.2K ₿0.29	$46.02M ₿522.13	$20.85M ₿236.63
1103	Gods Unchained GODS	$0.05281 ₿0.00000059	-4.72	$20.79M ₿238.1	$0.05609 ₿0.00000061	$0.05276 ₿0.00000059	$357.52K ₿3.9	$26.38M ₿302.14	$20.79M ₿238.1
1107	stake.link SDL	$0.3759 ₿0.0000042	-4.35	$20.69M ₿234.91	$0.393 ₿0.0000043	$0.371 ₿0.0000041	$2.32K ₿0.03	$37.62M ₿427.11	$20.69M ₿234.91
1108	Solayer Staked SOL SSOL	$142.44 ₿0.0016	-5.51	$20.69M ₿235.09	$151.59 ₿0.0016	$141.94 ₿0.0015	$122.53K ₿1.39	$20.69M ₿235.09	$20.69M ₿235.09
1110	Luna by Virtuals LUNA	$0.02064 ₿0.00000023	-9.05	$20.62M ₿234.49	$0.02318 ₿0.00000025	$0.02057 ₿0.00000023	$1.01M ₿11.52	$20.62M ₿234.49	$20.62M ₿234.49
1111	Gems VIP GEMS	$0.03188 ₿0.00000036	-7.65	$20.52M ₿233.2	$0.03462 ₿0.00000037	$0.03186 ₿0.00000036	$983.44K ₿11.28	$26.7M ₿303.49	$20.52M ₿233.2
1112	Nosana NOS	$0.2456 ₿0.0000027	-6.66	$20.52M ₿232.97	$0.2631 ₿0.0000028	$0.2436 ₿0.0000027	$377.88K ₿4.26	$24.6M ₿279.34	$20.52M ₿232.97
1113	Elastos ELA	$0.8868 ₿0.0000099	0.38	$20.44M ₿230.69	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$720.39K ₿8.01	$23.22M ₿261.97	$20.44M ₿230.69
1114	Metadium META	$0.01182 ₿0.00000013	2.49	$20.41M ₿231.87	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.3M ₿26.12	$23.63M ₿268.43	$20.41M ₿231.87
1115	Celer Network CELR	$0.003614 ₿0.000000041	-6.61	$20.4M ₿231.9	$0.003877 ₿0.000000041	$0.00361 ₿0.000000040	$2.88M ₿32.99	$36.13M ₿410.77	$20.4M ₿231.9
1119	Dogs DOGS	$0.00003911 ₿0.00000000044	-3.07	$20.21M ₿229.27	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.79M ₿110.89	$21.51M ₿244.02	$20.21M ₿229.27
1120	Maverick Protocol MAV	$0.02391 ₿0.00000027	-12.37	$20.18M ₿229.64	$0.0285 ₿0.00000030	$0.02394 ₿0.00000026	$7.37M ₿86.78	$47.88M ₿544.85	$20.18M ₿229.64
1121	Sceptre Staked FLR SFLR	$0.01675 ₿0.00000019	-6.42	$20.13M ₿228.65	$0.0179 ₿0.00000019	$0.01652 ₿0.00000018	$345.04K ₿3.92	$20.13M ₿228.65	$20.13M ₿228.65
1122	Tensor TNSR	$0.06001 ₿0.00000068	-9.26	$20.08M ₿228.1	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$11.82M ₿134.29	$60.02M ₿681.7	$20.08M ₿228.1
1123	Boba Network BOBA	$0.04065 ₿0.00000046	-7.03	$20.06M ₿227.76	$0.04381 ₿0.00000047	$0.04064 ₿0.00000045	$1.51M ₿17.15	$20.32M ₿230.71	$20.06M ₿227.76
1124	Renzo REZ	$0.004461 ₿0.000000050	-4.68	$20.06M ₿228.32	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.3M ₿94.27	$43.81M ₿498.65	$20.06M ₿228.32
1125	SuperRare RARE	$0.02443 ₿0.00000027	-7.23	$20.02M ₿228.24	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.66M ₿98.35	$24.42M ₿278.4	$20.02M ₿228.24
1128	SynFutures F	$0.006021 ₿0.000000068	-7.51	$19.87M ₿225.69	$0.006576 ₿0.000000071	$0.005947 ₿0.000000066	$3.06M ₿50.91	$60.15M ₿683.39	$19.87M ₿225.69
1130	BXN BXN	$0.001255 ₿0.000000014	-2.27	$19.72M ₿223.65	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$493.94K ₿5.61	$62.76M ₿711.8	$19.72M ₿223.65
1133	THORWallet DEX TGT	$0.02196 ₿0.00000024	6.60	$19.67M ₿223.34	$0.02252 ₿0.00000024	$0.02054 ₿0.00000022	$2.81K ₿0.03	$19.84M ₿225.24	$19.67M ₿223.34
1136	Origin Protocol OGN	$0.02967 ₿0.00000033	-4.27	$19.62M ₿222.75	$0.03099 ₿0.00000033	$0.0296 ₿0.00000032	$1.62M ₿18.43	$41.82M ₿474.71	$19.62M ₿222.75
1138	Mango Markets MNGO	$0.01749 ₿0.00000020	-2.04	$19.55M ₿225.89	$0.01801 ₿0.00000020	$0.01749 ₿0.00000019	$9.07K ₿0.11	$87.48M ₿1.01K	$19.55M ₿225.89
1140	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.81	$19.44M ₿221.44	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.07M ₿35.23	$25.86M ₿294.48	$19.44M ₿221.44
1143	ANyONe Protocol ANYONE	$0.24 ₿0.0000027	-14.29	$19.19M ₿221.52	$0.2811 ₿0.0000030	$0.2358 ₿0.0000026	$1.16M ₿13.12	$24M ₿277.12	$19.19M ₿221.52
1158	L2 Standard Bridged WETH (Blast) WETH	$2,943.95 ₿0.033	-7.84	$19.1M ₿216.68	$3,206.63 ₿0.034	$2,901.27 ₿0.032	$190.87K ₿2.16	$19.1M ₿216.68	$19.1M ₿216.68
1161	Bone ShibaSwap BONE	$0.07639 ₿0.00000086	-8.25	$19.04M ₿215.64	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.18M ₿13.25	$19.05M ₿215.74	$19.04M ₿215.64
1162	Everscale EVER	$0.009585 ₿0.00000010	-0.88	$19.03M ₿216.45	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$81.73K ₿0.93	$20.3M ₿230.84	$19.03M ₿216.45
1165	DeGate DG	$0.04898 ₿0.00000055	0.45	$18.82M ₿214.53	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$749.24 ₿0.01	$48.6M ₿554.03	$18.82M ₿214.53
1166	Freysa AI FAI	$0.002297 ₿0.000000026	0.53	$18.82M ₿213.53	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$921.42K ₿10.51	$18.82M ₿213.53	$18.82M ₿213.53
1168	Bityuan BTY	$0.02637 ₿0.00000029	2.77	$18.78M ₿213.17	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$242.53K ₿2.75	$18.78M ₿213.17	$18.78M ₿213.17
1169	Cookie DAO COOKIE	$0.0288 ₿0.00000032	-7.01	$18.66M ₿212.58	$0.03122 ₿0.00000033	$0.0288 ₿0.00000032	$5.68M ₿64.59	$28.8M ₿328.05	$18.66M ₿212.58
1170	Saga SAGA	$0.05442 ₿0.00000061	-9.61	$18.68M ₿213.24	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.71M ₿110.03	$59.16M ₿675.46	$18.68M ₿213.24
1171	Tribe TRIBE	$0.4919 ₿0.0000055	-1.00	$18.67M ₿212.51	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.19K ₿0.86	$491.04M ₿5.59K	$18.67M ₿212.51
1175	Puffer PUFFER	$0.04992 ₿0.00000056	-7.22	$18.46M ₿209.6	$0.05545 ₿0.00000059	$0.04978 ₿0.00000056	$5.73M ₿64.9	$49.89M ₿566.56	$18.46M ₿209.6
1178	aura AURA	$0.01916 ₿0.00000021	-20.53	$18.43M ₿206.4	$0.02412 ₿0.00000026	$0.01863 ₿0.00000021	$1.8M ₿20.38	$18.43M ₿206.4	$18.43M ₿206.4
1179	PolySwarm NCT	$0.009723 ₿0.00000011	-2.16	$18.33M ₿208.15	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$239.21K ₿2.72	$18.34M ₿208.19	$18.33M ₿208.15
1180	SX Network SX	$0.03386 ₿0.00000038	-7.21	$18.31M ₿208.89	$0.03664 ₿0.00000040	$0.03386 ₿0.00000038	$11.23K ₿0.12	$33.81M ₿385.86	$18.31M ₿208.89
1181	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01*	$18.3M ₿207.79	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.59M ₿40.76	$18.3M ₿207.79	$18.3M ₿207.79
1184	MARBLEX MBX	$0.06803 ₿0.00000077	-1.78	$18.23M ₿206.95	$0.06927 ₿0.00000077	$0.06789 ₿0.00000073	$333.13K ₿3.79	$21.86M ₿248.11	$18.23M ₿206.95
1189	Goldfinch GFI	$0.1931 ₿0.0000021	-3.33	$18.04M ₿205.17	$0.2 ₿0.0000022	$0.1891 ₿0.0000020	$252.84K ₿2.87	$22.07M ₿250.96	$18.04M ₿205.17
1191	Storj STORJ	$0.1253 ₿0.0000014	-6.36	$18.03M ₿205.15	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.15M ₿75.56	$53.29M ₿606.37	$18.03M ₿205.15
1194	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-6.52	$17.98M ₿204.85	$0.000002879 ₿0.000000000031	$0.000002659 ₿0.000000000029	$3.75M ₿42.66	$21.57M ₿245.77	$17.98M ₿204.85
1195	Dent DENT	$0.0001878 ₿0.0000000021	-6.07	$17.97M ₿205.47	$0.0002011 ₿0.0000000021	$0.0001883 ₿0.0000000021	$2.32M ₿25.42	$18.78M ₿214.8	$17.97M ₿205.47
1197	Hashflow HFT	$0.0261 ₿0.00000029	-9.46	$17.93M ₿203.79	$0.02921 ₿0.00000031	$0.02609 ₿0.00000029	$4.22M ₿47.9	$26.1M ₿296.77	$17.93M ₿203.79
1198	Supra SUPRA	$0.0007996 ₿0.0000000090	1.96	$17.87M ₿203.6	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$549.98K ₿6.19	$64.53M ₿735.3	$17.87M ₿203.6
1201	OG Fan Token OG	$3.92 ₿0.000044	-6.91	$17.76M ₿201.51	$4.22 ₿0.000045	$3.91 ₿0.000043	$8.89M ₿78.2	$19.57M ₿221.94	$17.76M ₿201.51
1204	Stader MaticX MATICX	$0.1537 ₿0.0000017	-4.22	$17.66M ₿200.16	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.5K ₿0.7	$17.66M ₿200.16	$17.66M ₿200.16
1206	Ancient8 A8	$0.03952 ₿0.00000044	-7.99	$17.52M ₿198.22	$0.04296 ₿0.00000046	$0.03905 ₿0.00000044	$5.58M ₿61.71	$39.52M ₿447.07	$17.52M ₿198.22
1207	EthicHub ETHIX	$0.2471 ₿0.0000028	-3.21	$17.42M ₿197.77	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.07K ₿0.06	$24.71M ₿280.53	$17.42M ₿197.77
1208	Apu Apustaja APU	$0.00005149 ₿0.00000000058	-11.35	$17.41M ₿197.92	$0.00005895 ₿0.00000000063	$0.00005154 ₿0.00000000058	$941.79K ₿10.7	$17.41M ₿197.92	$17.41M ₿197.92
1211	SideShift Token XAI	$0.1104 ₿0.0000012	-0.45	$17.22M ₿195.23	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.6K ₿0.03	$23.15M ₿262.54	$17.22M ₿195.23
1213	ResearchCoin RSC	$0.1277 ₿0.0000014	-7.59	$17.14M ₿194.76	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$588.75K ₿6.58	$127.78M ₿1.45K	$17.14M ₿194.76
1214	CorgiAI CORGIAI	$0.00005238 ₿0.00000000059	-5.10	$17.05M ₿194.79	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.03K ₿0.26	$19.5M ₿222.72	$17.05M ₿194.79
1217	PIVX PIVX	$0.1702 ₿0.0000019	-5.91	$17.01M ₿193.52	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.55M ₿40.42	$17.01M ₿193.52	$17.01M ₿193.52
1219	Vanar Chain VANRY	$0.008685 ₿0.000000098	-5.58	$17M ₿193.02	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.3M ₿83.35	$18.77M ₿213.17	$17M ₿193.02
1221	Alchemix ALCX	$6.73 ₿0.000076	-5.85	$16.91M ₿192.48	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.73M ₿19.58	$20.87M ₿237.63	$16.91M ₿192.48
1225	IX Swap IXS	$0.09351 ₿0.0000010	-8.76	$16.82M ₿191.01	$0.1027 ₿0.0000011	$0.09332 ₿0.0000010	$156.55K ₿1.78	$16.82M ₿191.01	$16.82M ₿191.01
1226	DODO DODO	$0.0168 ₿0.00000019	-4.09	$16.81M ₿191.09	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.14M ₿35.86	$16.81M ₿191.09	$16.81M ₿191.09
1228	Aquarius AQUA	$0.0004671 ₿0.0000000053	-3.57	$16.77M ₿190.5	$0.0004852 ₿0.0000000053	$0.0004671 ₿0.0000000052	$228.51K ₿2.59	$46.7M ₿530.32	$16.77M ₿190.5
1230	Inverse Finance INV	$27.66 ₿0.00031	0.03	$16.65M ₿190.38	$28.21 ₿0.00031	$27.53 ₿0.00029	$98.82K ₿1.13	$20.15M ₿230.34	$16.65M ₿190.38
1231	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000021	-4.62	$16.62M ₿188.23	$0.00000198 ₿0.000000000021	$0.00000185 ₿0.000000000020	$30.26K ₿0.34	$16.62M ₿188.23	$16.62M ₿188.23
1234	Just a chill guy CHILLGUY	$0.01656 ₿0.00000018	-12.57	$16.58M ₿188.29	$0.01898 ₿0.00000020	$0.01654 ₿0.00000018	$7.78M ₿88.05	$16.58M ₿188.29	$16.58M ₿188.29
1235	ELYSIA EL	$0.002428 ₿0.000000027	0.50	$16.54M ₿188.42	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.05M ₿11.96	$16.54M ₿188.42	$16.54M ₿188.42
1238	Alpha Quark Token AQT	$0.6161 ₿0.0000069	-1.95	$16.52M ₿187.5	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$3.03M ₿33.92	$18.48M ₿209.84	$16.52M ₿187.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}