$3.03T
إجمالي القيمة السوقية
$148.94B
إجمالي حجم التداول
BTC 56.84%     ETH 11.20%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Aerodrome Finance  AERO $0.6603
₿0.000027
-6.59 $591.32M
₿10.52K
$0.7102
₿0.000027
$0.6424
₿0.000026
$38.19M
₿618.19
$1.17B
₿26.04K
$591.32M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
134 Optimism  OP $0.3057
₿0.000043
-0.64 $578.65M
₿43.94K
$0.3131
₿0.000045
$0.2992
₿0.000043
$62.29M
₿3.82K
$1.31B
₿187.55K
$578.65M
₿43.94K
التنبؤ بسعر Optimism(op)
135 Virtuals Protocol  VIRTUAL $0.8751
₿0.0000025
-4.41 $574.16M
₿2.47K
$0.9173
₿0.0000026
$0.8683
₿0.0000023
$93.17M
₿22.06
$875.13M
₿2.47K
$574.16M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
136 StakeWise Staked ETH  OSETH $2,898.39
₿0.051
-0.69 $565.8M
₿1.48K
$2,989.84
₿0.052
$2,856.21
₿0.051
$138.48K
₿4.13
$565.8M
₿1.48K
$565.8M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Lido DAO  LDO $0.6338
₿0.000038
0.51 $564.81M
₿34.59K
$0.6475
₿0.000040
$0.6113
₿0.000037
$85.75M
₿1.22K
$634.19M
₿38.79K
$564.81M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 Blockstack  STX $0.3073
₿0.000044
-1.34 $557.02M
₿64.91K
$0.3136
₿0.000047
$0.3047
₿0.000044
$13.97M
₿1.27K
$557.02M
₿81.26K
$557.02M
₿64.91K
التنبؤ بسعر Blockstack(stx)
139 Curve DAO Token  CRV $0.3864
₿0.0000088
0.64 $552.06M
₿10.42K
$0.3968
₿0.0000091
$0.3797
₿0.0000087
$87.75M
₿806.97
$899.16M
₿18.58K
$552.06M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
141 Injective Protocol  INJ $5.49
₿0.00047
0.02 $549.11M
₿42.51K
$5.56
₿0.00048
$5.31
₿0.00046
$67.56M
₿1.86K
$549.11M
₿47.21K
$549.11M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
142 L2 Standard Bridged WETH (Base)  WETH $2,808.38
-0.92 $545.56M
$2,880.07
$2,774.98
$612.97M
$545.56M
$545.56M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
143 Usual USD  USD0 $0.9981
0.02 $545.07M
$1
$0.9947
$1.97M
$545.07M
$545.07M
التنبؤ بسعر Usual USD(usd0)
144 tBTC  TBTC $85,640
₿1.00030
-1.13 $533.08M
₿2.51K
$87,871
₿1.010
$85,361
₿0.99
$20.98M
₿11.52
$533.08M
₿2.51K
$533.08M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 The Graph  GRT $0.04941
₿0.0000046
-1.42 $524.15M
₿44.46K
$0.05068
₿0.0000049
$0.04897
₿0.0000046
$20.88M
₿1.35K
$533.66M
₿50.71K
$524.15M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 Marinade staked SOL  MSOL $173.5
₿0.0028
-1.07 $523.16M
₿15.18K
$179.45
₿0.0030
$172.26
₿0.0028
$2.59M
₿73.52
$523.16M
₿15.18K
$523.16M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
148 Celestia  TIA $0.6172
₿0.00016
-0.96 $521.11M
₿28.75K
$0.6304
₿0.00016
$0.6007
₿0.00016
$76.15M
₿1.37K
$712.23M
₿168.81K
$521.11M
₿28.75K
التنبؤ بسعر Celestia(tia)
149 Tezos  XTZ $0.4869
₿0.000017
-1.65 $518.93M
₿17.61K
$0.4983
₿0.000018
$0.482
₿0.000017
$18.96M
₿564.27
$528.69M
₿17.98K
$518.93M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 Telcoin  TEL $0.00523
₿0.000000057
-1.35 $497.5M
₿4.47K
$0.005575
₿0.000000061
$0.00521
₿0.000000057
$4.4M
₿31.48
$523.26M
₿5.75K
$497.5M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 TrueUSD  TUSD $0.9962
₿0.000014
0.01* $492.41M
₿7.28K
$0.9974
₿0.000014
$0.9951
₿0.000014
$7.78M
₿694.9
$492.41M
₿7.28K
$492.41M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $0.9978
₿0.000014
-0.69 $483.85M
₿0
$1.01
₿0.000014
$0.9888
₿0.000014
$984.67K
₿215.65
$483.85M
$483.85M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
154 IOTA  IOTA $0.1143
₿0.0000043
-1.56 $474.27M
₿13.77K
$0.1182
₿0.0000045
$0.1135
₿0.0000042
$9.11M
₿326.49
$543.55M
₿19.74K
$474.27M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 SPX6900  SPX $0.5114
₿0.000000054
2.46 $472.93M
₿50.44
$0.5263
₿0.000000070
$0.4803
₿0.000000054
$30.62M
₿2.04
$472.93M
₿50.44
$472.93M
₿50.44
التنبؤ بسعر SPX6900(spx)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,808.62
-0.82 $471.37M
$2,883.18
$2,766.78
$281.95M
$471.37M
$471.37M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 USDD  USDD $0.9995
₿0.000014
0.01* $464.26M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.1M
₿73.99
$464.26M
$464.26M
₿10.71K
158 Kaia  KAIA $0.07815
-1.80 $457.19M
$0.08049
$0.0777
$12.53M
$457.19M
$457.19M
التنبؤ بسعر Kaia(kaia)
159 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $446.3M
$1.11
$1.11
$0
$446.3M
$446.3M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
160 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.17 $441.7M
$1.2
$1.2
$0
$441.7M
$441.7M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
161 Trust Wallet Token  TWT $1.05
₿0.000017
-2.10 $438.87M
₿7.38K
$1.08
₿0.000018
$1.05
₿0.000017
$14.34M
₿283.36
$1.05B
₿17.71K
$438.87M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
162 FLOKI  FLOKI $0.00004546
₿0.0000000027
-1.64 $439.16M
₿26.82K
$0.00004691
₿0.0000000029
$0.000045
₿0.0000000027
$40.4M
₿2.39K
$454.72M
₿27.61K
$439.16M
₿26.82K
التنبؤ بسعر FLOKI(floki)
163 Stader ETHx  ETHX $3,016.83
₿0.051
-0.89 $430.54M
₿6.4K
$3,093.87
₿0.052
$2,970.94
₿0.051
$11.7K
₿15.05
$430.54M
₿6.4K
$430.54M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
165 Ether.fi  ETHFI $0.6989
₿0.000079
1.35 $425.51M
₿9.18K
$0.7299
₿0.000085
$0.6713
₿0.000078
$51.91M
₿4.62K
$697.93M
₿79.7K
$425.51M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
166 GHO  GHO $0.999
₿0.000014
-0.04 $418.83M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$8.55M
₿59.52
$418.83M
₿676.45
$418.83M
₿676.45
التنبؤ بسعر GHO(gho)
167 Pyth Network  PYTH $0.07304
₿0.000010
-1.90 $418.39M
₿16.31K
$0.07459
₿0.000011
$0.07166
₿0.000010
$20.72M
₿1.09K
$727.63M
₿108.72K
$418.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
169 Ethereum Name Service  ENS $11.04
₿0.00029
-1.10 $417.78M
₿9.07K
$11.4
₿0.00030
$10.93
₿0.00028
$65.4M
₿687.08
$1.1B
₿29.25K
$417.78M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
170 Conflux Token  CFX $0.07993
₿0.0000050
-2.59 $412.26M
₿19.35K
$0.08206
₿0.0000050
$0.07925
₿0.0000046
$22.19M
₿1.96K
$458.06M
₿27.57K
$412.26M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
171 Decred  DCR $23.85
₿0.00036
-6.11 $408.07M
₿5.82K
$26.58
₿0.00037
$23.17
₿0.00036
$10.38M
₿45.63
$408.08M
₿7.65K
$408.07M
₿5.82K
التنبؤ بسعر Decred(dcr)
172 Sun Token  SUN $0.02129
₿0.00000022
-0.13 $408.49M
₿2.18K
$0.02136
₿0.00000022
$0.02118
₿0.00000021
$18.6M
₿387.46
$423.78M
₿4.41K
$408.49M
₿2.18K
التنبؤ بسعر Sun Token(sun)
173 USDB  USDB $0.9997
₿0.000014
0.68 $405.93M
₿0
$1.01
₿0.000014
$0.9716
₿0.000014
$1.04M
₿645.01
$405.93M
$405.93M
₿0
التنبؤ بسعر USDB(usdb)
175 Bitcoin SV  BSV $20.19
₿0.0013
-4.65 $403.49M
₿26.35K
$21.17
₿0.0013
$20.08
₿0.0013
$9.91M
₿597.4
$403.49M
₿28.11K
$403.49M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 BitTorrent  BTT $0.0000004032
₿0.000000000021
-1.17 $398.28M
₿20.58K
$0.0000004086
₿0.000000000021
$0.0000004024
₿0.000000000021
$12M
₿622.74
$399.87M
₿21.04K
$398.28M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
177 The Sandbox  SAND $0.1508
₿0.0000087
-2.13 $394.23M
₿19.71K
$0.1553
₿0.0000091
$0.1498
₿0.0000086
$25.82M
₿1.56K
$452.57M
₿26.26K
$394.23M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
178 ether.fi Staked ETH  EETH $2,804.51
₿0.051
-0.85 $395.18M
₿20.76K
$2,876.27
₿0.051
$2,763.56
₿0.050
$6.34K
₿2.15
$7.59B
₿54.93K
$395.18M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Sonic  S $0.1041
-2.33 $392.97M
$0.107
$0.103
$43.62M
$403.43M
$392.97M
التنبؤ بسعر Sonic(s)
180 APENFT  NFT $0.0000003864
₿0.0000000000077
0.06 $382.12M
₿7.61K
$0.0000003889
₿0.0000000000078
$0.000000383
₿0.0000000000076
$37.13M
₿353.29
$382.12M
₿7.69K
$382.12M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Merlin Chain  MERL $0.3549
0.04 $373.4M
$0.3678
$0.3451
$17.26M
$745.4M
$373.4M
التنبؤ بسعر Merlin Chain(merl)
183 Flow  FLOW $0.2303
₿0.000017
-3.06 $374.01M
₿26.23K
$0.2379
₿0.000018
$0.2289
₿0.000017
$8.22M
₿608.01
$374.01M
₿26.23K
$374.01M
₿26.23K
التنبؤ بسعر Flow(flow)
184 Pendle  PENDLE $2.26
₿0.000096
1.55 $371.75M
₿9.16K
$2.27
₿0.000098
$2.19
₿0.000087
$41.37M
₿1.99K
$635.47M
₿24.43K
$371.75M
₿9.16K
التنبؤ بسعر Pendle(pendle)
185 Swell Ethereum  SWETH $3,086.6
₿0.053
-0.25 $372.45M
₿11.03K
$3,141.74
₿0.054
$3,021.95
₿0.052
$164.85K
₿54.8
$372.46M
₿11.03K
$372.45M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
186 JUST  JST $0.03757
₿0.00000055
0.44 $372.13M
₿4.98K
$0.03771
₿0.00000057
$0.0374
₿0.00000055
$16.95M
₿453.18
$372.13M
₿5.54K
$372.13M
₿4.98K
التنبؤ بسعر JUST(jst)
187 Binance-Peg Dogecoin  DOGE $0.1451
₿0.0000026
0.47 $371.89M
₿0
$0.149
₿0.0000027
$0.1439
₿0.0000026
$6.02M
₿54.74
$371.89M
$371.89M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
189 Helium  HNT $1.99
₿0.000079
9.85 $369.52M
₿12.94K
$2.04
₿0.000082
$1.81
₿0.000078
$13.92M
₿718.39
$442.27M
₿17.65K
$369.52M
₿12.94K
التنبؤ بسعر Helium(hnt)
190 Coinbase Wrapped Staked ETH  CBETH $3,103.52
₿0.053
-0.88 $361.44M
₿9.54K
$3,183.52
₿0.054
$3,060.56
₿0.053
$4.55M
₿151.43
$1.15B
₿78.73K
$361.44M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $86,133
₿1.0019
-0.57 $354.62M
₿3.48K
$87,844
₿1.0076
$85,754
₿0.99
$19.9M
₿290.49
$354.62M
₿3.48K
$354.62M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
193 Theta Network  THETA $0.3521
₿0.000039
-2.41 $351.95M
₿39.59K
$0.363
₿0.000042
$0.3494
₿0.000039
$14.34M
₿2.97K
$351.95M
₿39.59K
$351.95M
₿39.59K
التنبؤ بسعر Theta Network(theta)
194 Gala  GALA $0.007375
₿0.00000084
-2.53 $344.38M
₿31.94K
$0.007635
₿0.00000094
$0.00732
₿0.00000083
$50.84M
₿3.63K
$344.38M
₿31.94K
$344.38M
₿31.94K
التنبؤ بسعر Gala(gala)
195 Olympus  OHM $21.13
₿0.00018
1.03 $345.62M
₿2.96K
$21.17
₿0.00017
$20.71
₿0.00017
$346.29K
₿12.82
$442.42M
₿4K
$345.62M
₿2.96K
التنبؤ بسعر Olympus(ohm)
197 dogwifhat  WIF $0.3406
₿0.000049
0.51 $340.27M
₿49.99K
$0.3537
₿0.000056
$0.3325
₿0.000049
$158.53M
₿7.3K
$340.27M
₿49.99K
$340.27M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
198 BENQI Liquid Staked AVAX  SAVAX $16.47
₿0.00077
0.01 $336.91M
₿5.14K
$16.69
₿0.00078
$16.24
₿0.00076
$1.14M
₿25.86
$336.91M
₿5.14K
$336.91M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
199 Gnosis  GNO $127.53
₿0.0051
-2.37 $336.47M
₿13.49K
$131.33
₿0.0053
$126.97
₿0.0052
$7.14M
₿76.52
$382.42M
₿15.63K
$336.47M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Maple Finance  SYRUP $0.2962
-5.08 $335.52M
$0.3158
$0.2924
$24.03M
$358.33M
$335.52M
التنبؤ بسعر Maple Finance(syrup)
202 MimbleWimbleCoin  MWC $28.89
₿0.00019
-1.67 $318.08M
₿2.15K
$29.86
₿0.
$28.49
₿0.
$136.9K
₿0
$318.08M
₿2.15K
$318.08M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 EURC  EURC $1.15
₿0.000015
0.41 $317.25M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$25.57M
₿24.04
$317.25M
₿765.5
$317.25M
₿765.5
التنبؤ بسعر EURC(eurc)
205 Decentraland  MANA $0.1641
₿0.0000086
-2.24 $314.83M
₿16.16K
$0.1688
₿0.0000091
$0.1626
₿0.0000086
$21.3M
₿1.63K
$359.79M
₿19.02K
$314.83M
₿16.16K
التنبؤ بسعر Decentraland(mana)
206 Kinesis Gold  KAU $131.35
₿0.0011
-0.36 $312.56M
₿1.53K
$133.97
₿0.0011
$129.2
₿0.0010
$325.56K
₿9.1
$312.56M
$312.56M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
207 Binance-Peg BUSD  BUSD $0.9967
₿0.000014
-0.41 $310.96M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$4.05M
₿133.07
$310.96M
₿6.23K
$310.96M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
209 Basic Attention Token  BAT $0.2057
₿0.0000044
4.21 $308.28M
₿6.64K
$0.2066
₿0.0000047
$0.1896
₿0.0000044
$44.59M
₿1.23K
$309.16M
₿6.67K
$308.28M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
210 Ultima  ULTIMA $3,060.27
₿0.070
0.45 $306.03M
₿1.9K
$3,093.74
₿0.
$3,045.79
₿0.
$14.87M
₿0
$306.03M
₿7.04K
$306.03M
₿1.9K
التنبؤ بسعر Ultima(ultima)
212 Zebec Network  ZBCN $0.003135
0.24 $300.55M
$0.003216
$0.003018
$16.11M
$313.5M
$300.55M
التنبؤ بسعر Zebec Network(zbcn)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,807.47
-0.94 $296.56M
$2,880.76
$2,771.08
$10.49M
$296.56M
$296.56M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 النيو  NEO $4.13
₿0.00028
-0.30 $291.25M
₿20.14K
$4.2
₿0.00029
$4.1
₿0.00027
$12.13M
₿2.25K
$412.94M
₿28.56K
$291.25M
₿20.14K
التنبؤ بسعر النيو(neo)
218 Frax  FRAX $0.9931
₿0.000014
-0.03 $284.24M
₿9.54K
$0.9942
₿0.000014
$0.9924
₿0.000014
$4.76M
₿607.03
$284.24M
₿9.54K
$284.24M
₿9.54K
220 Chiliz  CHZ $0.02777
₿0.0000020
-1.69 $280.65M
₿18.72K
$0.0284
₿0.0000022
$0.02754
₿0.0000020
$50.96M
₿1.44K
$280.65M
₿18.72K
$280.65M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 ZKsync  ZK $0.03854
₿0.0000055
-2.07 $278.52M
$0.03948
$0.03717
$47.85M
$808.77M
$278.52M
التنبؤ بسعر ZKsync(zk)
222 Raydium  RAY $1.04
₿0.000027
0.11 $279.23M
₿7.33K
$1.11
₿0.000029
$1.03
₿0.000027
$45.86M
₿352.53
$577.65M
₿15.49K
$279.23M
₿7.33K
التنبؤ بسعر Raydium(ray)
223 Frax Ether  FRXETH $2,773.15
₿0.051
-0.89 $276.03M
₿13K
$2,843.88
₿0.051
$2,739.27
₿0.050
$437.29K
₿97.69
$276.03M
₿13K
$276.03M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Compound Governance Token  COMP $28.74
₿0.0010
-0.89 $276.85M
₿7K
$29.28
₿0.0010
$28.41
₿0.0010
$15.82M
₿632.52
$287.17M
₿10.21K
$276.85M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
225 Mantle Restaked ETH  CMETH $3,028.42
-1.08 $275.6M
$3,111.21
$2,998.42
$6.94M
$275.6M
$275.6M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
226 SwissBorg  BORG $0.2752
₿0.0000036
-2.98 $270.36M
₿3.62K
$0.289
₿0.0000038
$0.2693
₿0.0000035
$805.76K
₿25.58
$270.36M
₿3.62K
$270.36M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
227 1inch  1INCH $0.1926
₿0.0000081
2.97 $269.64M
₿9.3K
$0.1933
₿0.0000085
$0.1816
₿0.0000080
$36.27M
₿675.32
$288.93M
₿12.17K
$269.64M
₿9.3K
التنبؤ بسعر 1inch(1inch)
230 Arweave  AR $3.93
₿0.00044
2.76 $256.89M
₿28.72K
$4.09
₿0.00046
$3.76
₿0.00043
$49.07M
₿462.18
$256.89M
₿28.72K
$256.89M
₿28.72K
التنبؤ بسعر Arweave(ar)
231 APEcoin  APE $0.281
₿0.000023
-2.16 $255.21M
₿14.95K
$0.2896
₿0.000024
$0.279
₿0.000023
$24.64M
₿1.23K
$280.86M
₿23.81K
$255.21M
₿14.95K
التنبؤ بسعر APEcoin(ape)
233 Fartcoin  FARTCOIN $0.2508
7.85 $250.59M
$0.2506
$0.2196
$127.46M
$250.59M
$250.59M
التنبؤ بسعر Fartcoin(fartcoin)
234 LayerZero  ZRO $1.25
-2.63 $249.96M
$1.29
$1.24
$21.96M
$1.25B
$249.96M
التنبؤ بسعر LayerZero(zro)
235 Immutable  IMX $0.309
₿0.000037
-2.04 $249.18M
₿53.58K
$0.3197
₿0.000039
$0.3037
₿0.000037
$20.03M
₿841.95
$617.83M
₿75.31K
$249.18M
₿53.58K
التنبؤ بسعر Immutable(imx)
236 crvUSD  CRVUSD $1
₿0.000014
0.17 $246.67M
₿2.1K
$1.01
₿0.000014
$0.9951
₿0.000014
$23.96M
₿330.85
$246.67M
₿2.1K
$246.67M
₿2.1K
237 Undeads Games  UDS $2.4
10.35 $245.96M
$2.41
$2.16
$1.46M
$600.52M
$245.96M
التنبؤ بسعر Undeads Games(uds)
239 EigenCloud (prev. EigenLayer)  EIGEN $0.5517
₿0.00015
-1.33 $243.35M
$0.5704
$0.5387
$50.37M
$975.39M
₿258.73K
$243.35M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
241 OriginTrail  TRAC $0.5366
₿0.000016
0.04 $240.22M
₿6.61K
$0.566
₿0.000016
$0.5335
₿0.000015
$3.71M
₿71.98
$268.53M
₿8.19K
$240.22M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
242 Instadapp  FLUID $3.1
₿0.000028
-5.74 $240.22M
₿512.01
$3.34
₿0.000029
$3.08
₿0.000028
$7.59M
₿0.61
$310.01M
₿2.85K
$240.22M
₿512.01
التنبؤ بسعر Instadapp(fluid)
246 eCash  XEC $0.00001175
₿0.0000000010
-2.15 $234.45M
₿19.98K
$0.00001236
₿0.0000000010
$0.00001168
₿0.0000000010
$6.29M
₿358.24
$234.45M
₿21.31K
$234.45M
₿19.98K
التنبؤ بسعر eCash(xec)
247 Aethir  ATH $0.01556
-4.60 $233.45M
$0.01631
$0.0153
$15.72M
$653.7M
$233.45M
التنبؤ بسعر Aethir(ath)
248 Cheems Token  CHEEMS $0.00000114
₿0.00000000000067
-0.85 $231.22M
₿0
$0.000001159
₿0.00000000000076
$0.000001129
₿0.00000000000058
$1.46M
₿0.49
$231.22M
$231.22M
₿0
التنبؤ بسعر Cheems Token(cheems)
249 Mantle Bridged WETH (Mantle)  WETH $2,797.1
₿0.050
-1.62 $231.01M
₿0
$2,884.09
₿0.051
$2,767.75
₿0.050
$3.42M
₿272.2
$231.01M
$231.01M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
252 Treehouse ETH  TETH $3,411.06
-1.57 $223.29M
$3,523.68
$3,387.28
$285.77K
$223.29M
$223.29M
التنبؤ بسعر Treehouse ETH(teth)
255 USDa  USDA $0.9914
-0.01* $220.82M
$0.9917
$0.9911
$11.16
$220.82M
$220.82M
التنبؤ بسعر USDa(usda)
256 Wormhole  W $0.04444
₿0.000011
-4.53 $220.7M
₿21.52K
$0.04682
₿0.000012
$0.04393
₿0.000011
$29M
₿4.68K
$443.9M
₿119.53K
$220.7M
₿21.52K
التنبؤ بسعر Wormhole(w)
258 Wrapped AVAX  WAVAX $13.34
₿0.00067
-0.06 $219.63M
₿0
$13.53
₿0.00069
$13.19
₿0.00066
$199.48M
₿255.78
$219.63M
$219.63M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
259 Thorchain  RUNE $0.6233
₿0.00010
0.19 $218.6M
₿34.56K
$0.6398
₿0.00010
$0.6201
₿0.00010
$50.68M
₿5.37K
$264.67M
₿42.91K
$218.6M
₿34.56K
التنبؤ بسعر Thorchain(rune)
260 Horizen  ZEN $12.29
₿0.00016
-4.32 $215.88M
₿2.44K
$13.06
₿0.00016
$12.13
₿0.00016
$72.26M
₿215.31
$257.39M
₿2.44K
$215.88M
₿2.44K
التنبؤ بسعر Horizen(zen)
261 Elrond  EGLD $7.49
₿0.00076
-0.74 $215.57M
₿20.46K
$7.66
₿0.00079
$7.41
₿0.00075
$7.46M
₿398.24
$215.57M
₿20.46K
$215.57M
₿20.46K
التنبؤ بسعر Elrond(egld)
266 DeXe  DEXE $4.45
₿0.00022
-3.02 $207.69M
₿12.87K
$4.59
₿0.00023
$4.39
₿0.00022
$6.86M
₿211.75
$429.41M
₿21.76K
$207.69M
₿12.87K
التنبؤ بسعر DeXe(dexe)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $86,011
-0.59 $206.66M
$87,798
$85,621
$5.63M
$206.66M
$206.66M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀