$3.49T
إجمالي القيمة السوقية
$121.34B
إجمالي حجم التداول
BTC 60.76%     ETH 8.86%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Tether Gold  XAUT $3,307.61
₿0.034
2.86 $815.38M
₿8.51K
$3,313.06
₿0.034
$3,215.68
₿0.033
$38.95M
₿249.03
$815.38M
₿8.51K
$815.38M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
116 Renzo Restaked ETH  EZETH $2,679.55
₿0.051
0.78 $810.86M
₿0
$2,727.23
₿0.051
$2,572.37
₿0.050
$2.04M
₿585.21
$810.86M
$810.86M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
117 Pudgy Penguins  PENGU $0.01282
2.76 $806.22M
$0.01312
$0.01216
$102.98M
$984.03M
$806.22M
التنبؤ بسعر Pudgy Penguins(pengu)
119 PAX Gold  PAXG $3,323.56
₿0.034
2.87 $793.99M
₿6.25K
$3,327.38
₿0.034
$3,230.96
₿0.032
$73.25M
₿139.99
$793.99M
₿6.25K
$793.99M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 IOTA  IOTA $0.225
₿0.0000043
0.49 $777.85M
₿13.77K
$0.2272
₿0.0000045
$0.2169
₿0.0000042
$16.91M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Core  CORE $0.7637
₿0.000031
-1.06 $765.11M
₿28.25K
$0.7733
₿0.000035
$0.7577
₿0.000031
$19.95M
₿1.6K
$1.6B
₿67.47K
$765.11M
₿28.25K
التنبؤ بسعر Core(core)
122 The Sandbox  SAND $0.312
₿0.0000087
0.52 $764.85M
₿19.71K
$0.317
₿0.0000091
$0.3026
₿0.0000086
$75.09M
₿1.56K
$938.14M
₿26.26K
$764.85M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 PancakeSwap Token  CAKE $2.36
₿0.000055
3.12 $757.5M
₿13.62K
$2.4
₿0.000056
$2.22
₿0.000054
$86.31M
₿1.32K
$872.98M
₿21.18K
$757.5M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $22.71
₿0.00029
2.11 $753.29M
₿9.07K
$22.9
₿0.00030
$21.52
₿0.00028
$76.66M
₿687.08
$2.27B
₿29.25K
$753.29M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,685.06
₿0.051
1.18 $750.91M
₿1.48K
$2,714.7
₿0.052
$2,561.62
₿0.051
$193.29K
₿4.13
$750.91M
₿1.48K
$750.91M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
126 Pyth Network  PYTH $0.1288
₿0.000010
-4.53 $743.04M
₿16.31K
$0.1349
₿0.000011
$0.1244
₿0.000010
$148.49M
₿1.09K
$1.29B
₿108.72K
$743.04M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 DeXe  DEXE $12.84
₿0.00022
1.93 $733.25M
₿12.87K
$12.86
₿0.00023
$12.58
₿0.00022
$8.98M
₿211.75
$1.24B
₿21.76K
$733.25M
₿12.87K
التنبؤ بسعر DeXe(dexe)
128 Helium  HNT $4
₿0.000079
0.77 $733.04M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$4.04M
₿718.39
$894.03M
₿17.65K
$733.04M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 BitTorrent  BTT $0.0000007282
₿0.000000000021
-0.51 $718.05M
₿20.58K
$0.0000007339
₿0.000000000021
$0.0000007255
₿0.000000000021
$26.01M
₿622.74
$720.92M
₿21.04K
$718.05M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 Pendle  PENDLE $4.41
₿0.000096
0.32 $715.26M
₿9.16K
$4.46
₿0.000098
$4.31
₿0.000087
$105.92M
₿1.99K
$1.24B
₿24.43K
$715.26M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Bitcoin SV  BSV $35.83
₿0.0013
1.91 $711.82M
₿26.35K
$36.1
₿0.0013
$34.63
₿0.0013
$34.45M
₿597.4
$711.82M
₿28.11K
$711.82M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 SPX6900  SPX $0.7511
₿0.000000054
1.20 $700.78M
₿50.44
$0.7723
₿0.000000070
$0.7087
₿0.000000054
$19.02M
₿2.04
$700.78M
₿50.44
$700.78M
₿50.44
التنبؤ بسعر SPX6900(spx)
133 Kaia  KAIA $0.1176
1.12 $688.84M
$0.1183
$0.115
$11.74M
$688.84M
$688.84M
التنبؤ بسعر Kaia(kaia)
134 Solv Protocol Staked BTC  XSOLVBTC $107,028
1.75 $686.86M
$107,221
$102,669
$663.26K
$686.86M
$686.86M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
135 Brett  BRETT $0.06817
₿0.0000011
-0.75 $680.03M
₿9.59K
$0.07127
₿0.0000011
$0.06488
₿0.0000011
$46.84M
₿196.34
$680.03M
₿11.28K
$680.03M
₿9.59K
التنبؤ بسعر Brett(brett)
136 زكاش  ZEC $41.65
₿0.00039
3.63 $669.19M
₿5.86K
$42.07
₿0.00040
$39.72
₿0.00038
$66.74M
₿470.48
$669.36M
₿8.23K
$669.19M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 Jito  JTO $2
₿0.000052
0.44 $664.25M
₿6.2K
$2.03
₿0.000058
$1.95
₿0.000051
$26.48M
₿2.28K
$2.01B
₿52.91K
$664.25M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Onyxcoin  XCN $0.01957
₿0.000000035
-0.67 $657.43M
₿980.01
$0.01976
₿0.000000036
$0.01899
₿0.000000034
$35.86M
₿84.72
$947.57M
₿1.7K
$657.43M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
139 Stables Labs USDX  USDX $1
0.01 $656.35M
$1
$0.9997
$1.27M
$656.35M
$656.35M
التنبؤ بسعر Stables Labs USDX(usdx)
140 Tezos  XTZ $0.6246
₿0.000017
0.57 $652.68M
₿17.61K
$0.6302
₿0.000018
$0.6038
₿0.000017
$21.2M
₿564.27
$665.26M
₿17.98K
$652.68M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Thorchain  RUNE $1.84
₿0.00010
4.09 $648.16M
₿34.56K
$1.85
₿0.00010
$1.73
₿0.00010
$184.54M
₿5.37K
$784.74M
₿42.91K
$648.16M
₿34.56K
التنبؤ بسعر Thorchain(rune)
142 Usual USD  USD0 $0.9978
0.03 $644.8M
$0.998
$0.9973
$4.41M
$644.8M
$644.8M
التنبؤ بسعر Usual USD(usd0)
143 Flow  FLOW $0.4068
₿0.000017
0.23 $644.12M
₿26.23K
$0.4122
₿0.000018
$0.3936
₿0.000017
$30.2M
₿608.01
$644.12M
₿26.23K
$644.12M
₿26.23K
التنبؤ بسعر Flow(flow)
144 Polyhedra Network  ZKJ $2.07
₿0.000036
-0.01 $637.41M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$3.06B
₿485.7
$2.07B
₿32.51K
$637.41M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.11
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
التنبؤ بسعر OUSG(ousg)
146 Grass  GRASS $2.21
8.76 $608.26M
$2.3
$1.99
$80.03M
$2.21B
$608.26M
التنبؤ بسعر Grass(grass)
147 Decentraland  MANA $0.3248
₿0.0000086
1.53 $607.26M
₿16.16K
$0.3282
₿0.0000091
$0.3119
₿0.0000086
$46.55M
₿1.63K
$712.98M
₿19.02K
$607.26M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.48 $595.18M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.27M
₿1.42
$646.54M
₿1.69K
$595.18M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 Binance-Peg Dogecoin  DOGE $0.2294
₿0.0000026
2.24 $588.48M
₿0
$0.2331
₿0.0000027
$0.2183
₿0.0000026
$6.11M
₿54.74
$588.48M
$588.48M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,588.24
1.92 $584.25M
$2,601.35
$2,454.32
$27.7M
$584.25M
$584.25M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,588.02
2.01 $561.02M
$2,604.07
$2,458.76
$14.62K
$561.02M
$561.02M
التنبؤ بسعر Super OETH(superoeth)
152 APEcoin  APE $0.6725
₿0.000023
3.61 $537.73M
₿14.95K
$0.6803
₿0.000024
$0.6297
₿0.000023
$44.05M
₿1.23K
$672.63M
₿23.81K
$537.73M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,025
₿1.0019
1.55 $538.69M
₿3.48K
$108,045
₿1.0076
$104,238
₿0.99
$16.21M
₿290.49
$538.69M
₿3.48K
$538.69M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Mantle Restaked ETH  CMETH $2,733.4
1.00 $528.02M
$2,774.27
$2,619.26
$15.52M
$528.02M
$528.02M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
158 Elrond  EGLD $18.44
₿0.00076
0.77 $521.18M
₿20.46K
$18.61
₿0.00079
$17.72
₿0.00075
$18.1M
₿398.24
$521.18M
₿20.46K
$521.18M
₿20.46K
التنبؤ بسعر Elrond(egld)
159 Aerodrome Finance  AERO $0.6333
₿0.000027
0.37 $518M
₿10.52K
$0.6423
₿0.000027
$0.608
₿0.000026
$29.52M
₿618.19
$1.03B
₿26.04K
$518M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
160 dYdX  DYDX $0.6631
₿0.000043
-0.25 $515.1M
₿20.31K
$0.6722
₿0.000045
$0.6284
₿0.000043
$21.4M
₿167.09
$603.61M
₿31.1K
$515.1M
₿20.31K
التنبؤ بسعر dYdX(dydx)
161 AIOZ Network  AIOZ $0.4369
₿0.000011
0.22 $512.44M
₿12.29K
$0.4395
₿0.000012
$0.4213
₿0.000011
$14.22M
₿99.58
$514.79M
₿12.3K
$512.44M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
162 Reserve Rights Token  RSR $0.008803
₿0.00000012
1.49 $504.24M
₿6.58K
$0.008925
₿0.00000014
$0.00843
₿0.00000012
$22.6M
₿521.07
$880.74M
₿13.01K
$504.24M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 tBTC  TBTC $106,203
₿1.00030
0.80 $500.49M
₿2.51K
$107,722
₿1.010
$104,020
₿0.99
$12.67M
₿11.52
$500.49M
₿2.51K
$500.49M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,550.42
0.58 $497.79M
$2,603.71
$2,451.09
$518.09M
$497.79M
$497.79M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 TrueUSD  TUSD $0.9975
₿0.000014
-0.16 $494.32M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$27.03M
₿694.9
$494.32M
₿7.28K
$494.32M
₿7.28K
167 Axie Infinity  AXS $2.99
₿0.00013
-0.52 $482.03M
₿19.8K
$3.03
₿0.00014
$2.91
₿0.00013
$30.49M
₿785.98
$807.34M
₿37.36K
$482.03M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
168 Starknet  STRK $0.1546
₿0.000026
1.81 $480.71M
₿19.46K
$0.1566
₿0.000027
$0.1462
₿0.000026
$31.38M
₿2.04K
$1.55B
₿267.26K
$480.71M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 Arweave  AR $7.32
₿0.00044
-0.63 $478.93M
₿28.72K
$7.44
₿0.00046
$7.15
₿0.00043
$24.79M
₿462.18
$478.93M
₿28.72K
$478.93M
₿28.72K
التنبؤ بسعر Arweave(ar)
170 DeepBook  DEEP $0.1891
1.42 $473.3M
$0.1916
$0.1805
$37.23M
$1.89B
$473.3M
التنبؤ بسعر DeepBook(deep)
171 pumpBTC  PUMPBTC $104,446
2.86 $467.11M
$106,228
$100,454
$71.36K
$467.11M
$467.11M
التنبؤ بسعر pumpBTC(pumpbtc)
172 النيو  NEO $6.56
₿0.00028
0.04 $462.85M
₿20.14K
$6.64
₿0.00029
$6.36
₿0.00027
$30.38M
₿2.25K
$656.25M
₿28.56K
$462.85M
₿20.14K
التنبؤ بسعر النيو(neo)
173 Morpho  MORPHO $1.69
-0.38 $462.73M
$1.73
$1.62
$12.56M
$1.7B
$462.73M
التنبؤ بسعر Morpho(morpho)
174 Telcoin  TEL $0.005024
₿0.000000057
1.56 $461.98M
₿4.47K
$0.005053
₿0.000000061
$0.00487
₿0.000000057
$2.63M
₿31.48
$502.7M
₿5.75K
$461.98M
₿4.47K
التنبؤ بسعر Telcoin(tel)
175 Ronin  RON $0.703
₿0.000053
0.91 $459.94M
₿16.63K
$0.7118
₿0.000055
$0.6798
₿0.000053
$12.54M
₿319.75
$703.01M
₿53.35K
$459.94M
₿16.63K
التنبؤ بسعر Ronin(ron)
176 Movement  MOVE $0.181
-0.68 $461.73M
$0.1836
$0.1768
$25.38M
$1.81B
$461.73M
التنبؤ بسعر Movement(move)
177 Kava  KAVA $0.4259
₿0.000013
0.33 $461.29M
₿14.44K
$0.4307
₿0.000014
$0.4188
₿0.000013
$8.51M
₿342.64
$461.29M
₿14.44K
$461.29M
₿14.44K
التنبؤ بسعر Kava(kava)
178 Conflux Token  CFX $0.09083
₿0.0000050
2.02 $460.32M
₿19.35K
$0.09178
₿0.0000050
$0.08648
₿0.0000046
$16.42M
₿1.96K
$512.35M
₿27.57K
$460.32M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Beldex  BDX $0.06414
₿0.00000057
-0.32 $458.66M
₿3.73K
$0.06553
₿0.00000057
$0.06415
₿0.00000056
$3.18M
₿23.95
$637.64M
₿5.75K
$458.66M
₿3.73K
التنبؤ بسعر Beldex(bdx)
180 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $451.78M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$24.17M
₿354.6
$451.78M
₿4.72K
$451.78M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
181 eCash  XEC $0.00002273
₿0.0000000010
0.42 $451.59M
₿19.98K
$0.0000229
₿0.0000000010
$0.00002205
₿0.0000000010
$23.25M
₿358.24
$451.59M
₿21.31K
$451.59M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Aethir  ATH $0.04944
0.06 $449.31M
$0.0501
$0.04816
$34.78M
$2.08B
$449.31M
التنبؤ بسعر Aethir(ath)
183 Wormhole  W $0.09664
₿0.000011
0.98 $443.92M
₿21.52K
$0.09794
₿0.000012
$0.09175
₿0.000011
$31.79M
₿4.68K
$967.15M
₿119.53K
$443.92M
₿21.52K
التنبؤ بسعر Wormhole(w)
184 Popcat  POPCAT $0.4511
₿0.0000031
1.04 $443.75M
₿3.11K
$0.4659
₿0.0000035
$0.4305
₿0.0000031
$81.19M
₿192.09
$443.75M
₿3.11K
$443.75M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Eigenlayer  EIGEN $1.46
₿0.00015
5.27 $439.42M
$1.5
$1.34
$111.72M
$2.52B
₿258.73K
$439.42M
التنبؤ بسعر Eigenlayer(eigen)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Mog Coin  MOG $0.00000112
₿0.0000000000085
4.22 $439.35M
₿3.35K
$0.000001179
₿0.0000000000088
$0.00000103
₿0.0000000000081
$30.48M
₿80.89
$439.35M
₿3.35K
$439.35M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
187 APENFT  NFT $0.0000004391
₿0.0000000000077
-0.05 $434.78M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004382
₿0.0000000000076
$34.41M
₿353.29
$439.12M
₿7.69K
$434.78M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 Saros  SAROS $0.1645
₿0.00000010
6.20 $431.78M
₿283.21
$0.1639
₿0.00000011
$0.1536
₿0.00000010
$10.61M
₿55.72
$1.64B
₿1.08K
$431.78M
₿283.21
التنبؤ بسعر Saros(saros)
189 Chiliz  CHZ $0.04468
₿0.0000020
2.01 $429.59M
₿18.72K
$0.04496
₿0.0000022
$0.04263
₿0.0000020
$66.41M
₿1.44K
$429.59M
₿18.72K
$429.59M
₿18.72K
التنبؤ بسعر Chiliz(chz)
190 Ether.fi  ETHFI $1.31
₿0.000079
-0.46 $423.24M
₿9.18K
$1.37
₿0.000085
$1.23
₿0.000078
$169.4M
₿4.62K
$1.31B
₿79.7K
$423.24M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
191 ether.fi Staked ETH  EETH $2,537.7
₿0.051
-0.12 $419.92M
₿20.76K
$2,585.24
₿0.051
$2,449.42
₿0.050
$6.03K
₿2.15
$6.53B
₿54.93K
$419.92M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Beam  BEAM $0.007887
₿0.00000044
-0.05 $413.44M
₿23.51K
$0.008019
₿0.00000045
$0.007656
₿0.00000042
$15.22M
₿389.45
$466.97M
₿27.79K
$413.44M
₿23.51K
التنبؤ بسعر Beam(beam)
194 Circle USYC  USYC $1.09
0.01* $408.42M
$1.09
$1.09
$127.58K
$408.42M
$408.42M
التنبؤ بسعر Circle USYC(usyc)
195 USDB  USDB $1
₿0.000014
1.58 $407.02M
₿0
$1.02
₿0.000014
$0.9803
₿0.000014
$2.01M
₿645.01
$407.02M
$407.02M
₿0
التنبؤ بسعر USDB(usdb)
196 MANTRA DAO  OM $0.4255
₿0.000011
8.91 $406.96M
₿9.66K
$0.4649
₿0.000012
$0.3755
₿0.000010
$441.24M
₿1.2K
$712.31M
₿10.59K
$406.96M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
197 AMP Token  AMP $0.004681
₿0.00000013
1.20 $394.36M
₿7.37K
$0.004789
₿0.00000013
$0.004623
₿0.00000012
$26.84M
₿218.59
$466.63M
₿13.06K
$394.36M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.31 $392.26M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.07M
₿215.65
$392.26M
$392.26M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Compound Governance Token  COMP $43.34
₿0.0010
-0.77 $391.35M
₿7K
$43.71
₿0.0010
$42.1
₿0.0010
$58.63M
₿632.52
$433.41M
₿10.21K
$391.35M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
201 Ether.fi Staked BTC  EBTC $105,204
1.10 $389.96M
$108,205
$102,678
$783.38K
$389.96M
$389.96M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
203 Maple Finance  SYRUP $0.3552
-1.78 $381.57M
$0.3801
$0.3539
$100.88M
$423.76M
$381.57M
التنبؤ بسعر Maple Finance(syrup)
204 MimbleWimbleCoin  MWC $34.54
₿0.00019
1.15 $379.45M
₿2.15K
$34.74
₿0.00020
$34.11
₿0.00018
$186.18K
₿0.11
$379.46M
₿2.15K
$379.45M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Stader ETHx  ETHX $2,723.47
₿0.051
1.16 $378.69M
₿6.4K
$2,751.05
₿0.052
$2,594.76
₿0.051
$8.23K
₿15.05
$378.69M
₿6.4K
$378.69M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
206 Akash Network  AKT $1.53
₿0.000058
-0.77 $377.35M
₿13.59K
$1.54
₿0.000060
$1.49
₿0.000058
$13.96M
₿109.29
$413.83M
₿13.7K
$377.35M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 JUST  JST $0.03789
₿0.00000055
5.50 $375.04M
₿4.98K
$0.0381
₿0.00000057
$0.03591
₿0.00000055
$61.06M
₿453.18
$375.04M
₿5.54K
$375.04M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Turbo  TURBO $0.005404
₿0.000000011
-1.59 $373.12M
₿772.11
$0.005502
₿0.000000011
$0.005261
₿0.000000010
$62.21M
₿111.06
$373.12M
₿772.11
$373.12M
₿772.11
التنبؤ بسعر Turbo(turbo)
211 SuperFarm  SUPER $0.8239
₿0.000015
5.19 $372.18M
₿7.2K
$0.8393
₿0.000017
$0.7589
₿0.000015
$21.41M
₿170.02
$823.97M
₿15.93K
$372.18M
₿7.2K
التنبؤ بسعر SuperFarm(super)
212 Matic Network  MATIC $0.2327
₿0.000012
-0.66 $371.92M
₿118.78K
$0.2344
₿0.000013
$0.2264
₿0.000012
$1.71M
₿5.85K
$2.33B
₿127.96K
$371.92M
₿118.78K
التنبؤ بسعر Matic Network(matic)
213 Sun Token  SUN $0.01918
₿0.00000022
-0.12 $369.42M
₿2.18K
$0.01932
₿0.00000022
$0.01905
₿0.00000021
$35.88M
₿387.46
$381.85M
₿4.41K
$369.42M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 USDD  USDD $1
₿0.000014
0.01* $368.93M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$23.06M
₿73.99
$368.36M
$368.93M
₿10.71K
215 Dog (Bitcoin)  DOG $0.003661
3.27 $366.18M
$0.003697
$0.003465
$13.61M
$366.18M
$366.18M
التنبؤ بسعر Dog (Bitcoin)(dog)
216 Gnosis  GNO $135.71
₿0.0051
-0.01 $358.88M
₿13.49K
$136.92
₿0.0053
$130.92
₿0.0052
$11.35M
₿76.52
$407.88M
₿15.63K
$358.88M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Axelar  AXL $0.3775
₿0.000019
0.67 $356.89M
₿12.44K
$0.381
₿0.000022
$0.3668
₿0.000019
$13.94M
₿619.31
$452.61M
₿22.79K
$356.89M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Coinbase Wrapped Staked ETH  CBETH $2,838.31
₿0.053
1.49 $353.89M
₿9.54K
$2,852.74
₿0.054
$2,701.52
₿0.053
$4.26M
₿151.43
$1.06B
₿78.73K
$353.89M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
220 Trust Wallet Token  TWT $0.8425
₿0.000017
0.82 $351.29M
₿7.38K
$0.849
₿0.000018
$0.8163
₿0.000017
$8.87M
₿283.36
$843.12M
₿17.71K
$351.29M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Frax Share  FRAX $3.8
₿0.000097
0.67 $344.9M
₿7.69K
$4.03
₿0.00010
$3.78
₿0.000096
$41.52M
₿340.69
$379.23M
₿9.72K
$344.9M
₿7.69K
التنبؤ بسعر Frax Share(frax)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $106,619
1.16 $344.47M
$107,698
$104,237
$8.9M
$344.47M
$344.47M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Terra  LUNC $0.00006292
₿0.0000000018
0.76 $343.67M
₿10.87K
$0.00006347
₿0.0000000019
$0.00006073
₿0.0000000018
$10.75M
₿588.86
$409.07M
₿12.69K
$343.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Swell Ethereum  SWETH $2,778.52
₿0.053
0.54 $337.45M
₿11.03K
$2,833.52
₿0.054
$2,669.88
₿0.052
$232.61K
₿54.8
$337.46M
₿11.03K
$337.45M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا