Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 DeXe  DEXE $13.13
₿0.00022
0.29 $749.04M
₿12.87K
$13.28
₿0.00023
$12.88
₿0.00022
$12.02M
₿211.75
$1.27B
₿21.76K
$749.04M
₿12.87K
التنبؤ بسعر DeXe(dexe)
114 FLOKI  FLOKI $0.0000777
₿0.0000000027
-5.04 $748.18M
₿26.82K
$0.00008184
₿0.0000000029
$0.00007622
₿0.0000000027
$89.41M
₿2.39K
$774.21M
₿27.61K
$748.18M
₿26.82K
التنبؤ بسعر FLOKI(floki)
115 Gala  GALA $0.01681
₿0.00000084
-4.85 $740.35M
₿31.94K
$0.01778
₿0.00000094
$0.01658
₿0.00000083
$50.47M
₿3.63K
$740.35M
₿31.94K
$740.35M
₿31.94K
التنبؤ بسعر Gala(gala)
116 The Sandbox  SAND $0.2978
₿0.0000087
-3.61 $728.03M
₿19.71K
$0.3138
₿0.0000091
$0.2942
₿0.0000086
$48.62M
₿1.56K
$892.97M
₿26.26K
$728.03M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
117 Theta Network  THETA $0.7195
₿0.000039
-3.76 $719.45M
₿39.59K
$0.7605
₿0.000042
$0.7112
₿0.000039
$25.51M
₿2.97K
$719.45M
₿39.59K
$719.45M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Pudgy Penguins  PENGU $0.01139
25.05 $718.79M
$0.01146
$0.009086
$311.46M
$877.32M
$718.79M
التنبؤ بسعر Pudgy Penguins(pengu)
119 BitTorrent  BTT $0.0000007283
₿0.000000000021
-6.04 $718.14M
₿20.58K
$0.0000008099
₿0.000000000021
$0.0000007269
₿0.000000000021
$59.58M
₿622.74
$721.01M
₿21.04K
$718.14M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
120 Core  CORE $0.7159
₿0.000031
-1.43 $715.94M
₿28.25K
$0.7315
₿0.000035
$0.7076
₿0.000031
$14.82M
₿1.6K
$1.5B
₿67.47K
$715.94M
₿28.25K
التنبؤ بسعر Core(core)
121 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
1.24 $706.35M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$289.71M
₿22.06
$1.08B
₿2.47K
$706.35M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 Mantle Staked Ether  METH $1,919.9
₿0.051
-0.03 $704.1M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$3.05M
₿159.95
$704.1M
₿25.31K
$704.1M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
124 Kaia  KAIA $0.1137
-1.36 $665.92M
$0.1162
$0.1121
$10.95M
$665.92M
$665.92M
التنبؤ بسعر Kaia(kaia)
125 Usual USD  USD0 $0.998
-0.01* $658.49M
$0.9982
$0.9974
$10.48M
$658.49M
$658.49M
التنبؤ بسعر Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-4.57 $650.77M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.77M
₿1.32K
$764.24M
₿21.18K
$650.77M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Brett  BRETT $0.06511
₿0.0000011
-6.60 $643.92M
₿9.59K
$0.0699
₿0.0000011
$0.06403
₿0.0000011
$36.91M
₿196.34
$643.92M
₿11.28K
$643.92M
₿9.59K
التنبؤ بسعر Brett(brett)
128 Onyxcoin  XCN $0.01903
₿0.000000035
-4.20 $633.47M
₿980.01
$0.02017
₿0.000000036
$0.0188
₿0.000000034
$37.24M
₿84.72
$920.76M
₿1.7K
$633.47M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
129 dogwifhat  WIF $0.635
₿0.000049
-2.81 $629.77M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$181.73M
₿7.3K
$629.77M
₿49.99K
$629.77M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
130 Stables Labs USDX  USDX $0.9995
-0.01* $626.23M
$1
$0.9986
$89.45K
$626.23M
$626.23M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Flow  FLOW $0.3975
₿0.000017
-3.14 $626.27M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$15.32M
₿608.01
$626.27M
₿26.23K
$626.27M
₿26.23K
التنبؤ بسعر Flow(flow)
132 Ethereum Name Service  ENS $18.69
₿0.00029
3.41 $618.03M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$161.68M
₿687.08
$1.86B
₿29.25K
$618.03M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.70 $593.16M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$456.01K
₿1.42
$593.26M
₿1.69K
$593.16M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 Movement  MOVE $0.2398
-1.65 $586.48M
$0.2495
$0.2359
$79.59M
$2.39B
$586.48M
التنبؤ بسعر Movement(move)
135 Decentraland  MANA $0.3101
₿0.0000086
-5.04 $578.9M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$38.07M
₿1.63K
$679.68M
₿19.02K
$578.9M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Jito  JTO $1.81
₿0.000052
-1.98 $579.29M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.78M
₿2.28K
$1.8B
₿52.91K
$579.29M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Tezos  XTZ $0.5512
₿0.000017
-2.39 $573.62M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.15M
₿564.27
$584.74M
₿17.98K
$573.62M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,887.98
₿0.051
-0.01* $572.14M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.64M
₿585.21
$572.14M
$572.14M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1551
₿0.000010
-4.69 $562.35M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$24.07M
₿1.09K
$1.55B
₿108.72K
$562.35M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 SPX6900  SPX $0.5969
₿0.000000054
-0.15 $555.77M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$24.07M
₿2.04
$555.77M
₿50.44
$555.77M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Pendle  PENDLE $3.34
₿0.000096
-3.41 $540.28M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.55M
₿1.99K
$938.44M
₿24.43K
$540.28M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.94
₿0.00039
-2.04 $529.09M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$55.25M
₿470.48
$529.09M
₿8.23K
$529.09M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 MANTRA DAO  OM $0.5373
₿0.000011
3.47 $514.19M
₿9.66K
$0.5388
₿0.000012
$0.4998
₿0.000010
$159.6M
₿1.2K
$975.77M
₿10.59K
$514.19M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
145 Reserve Rights Token  RSR $0.008922
₿0.00000012
-3.25 $506.3M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$19.1M
₿521.07
$892.16M
₿13.01K
$506.3M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Telcoin  TEL $0.005503
₿0.000000057
-7.24 $505.55M
₿4.47K
$0.005933
₿0.000000061
$0.005464
₿0.000000057
$2.06M
₿31.48
$550.11M
₿5.75K
$505.55M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 TrueUSD  TUSD $0.9989
₿0.000014
0.02 $494.97M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.03M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
149 Aerodrome Finance  AERO $0.6125
₿0.000027
-3.17 $494.59M
₿10.52K
$0.6614
₿0.000027
$0.6057
₿0.000026
$26.96M
₿618.19
$978.19M
₿26.04K
$494.59M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
150 Kava  KAVA $0.4574
₿0.000013
-0.89 $494.36M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.69M
₿342.64
$494.36M
₿14.44K
$494.36M
₿14.44K
التنبؤ بسعر Kava(kava)
151 dYdX  DYDX $0.6419
₿0.000043
-3.52 $491.62M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.82M
₿167.09
$565.66M
₿31.1K
$491.62M
₿20.31K
التنبؤ بسعر dYdX(dydx)
153 Elrond  EGLD $17.12
₿0.00076
-2.15 $481.9M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.35M
₿398.24
$481.9M
₿20.46K
$481.9M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $94,178
₿1.0019
-0.02 $479.61M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$37.76M
₿290.49
$479.61M
₿3.48K
$479.61M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Beldex  BDX $0.06715
₿0.00000057
-0.13 $479.57M
₿3.73K
$0.06787
₿0.00000057
$0.06704
₿0.00000056
$3.26M
₿23.95
$666.73M
₿5.75K
$479.57M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 DeepBook  DEEP $0.1915
12.74 $477.96M
$0.1948
$0.1695
$161.87M
$1.91B
$477.96M
التنبؤ بسعر DeepBook(deep)
157 AIOZ Network  AIOZ $0.4081
₿0.000011
-6.93 $477.21M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$26.37M
₿99.58
$477.32M
₿12.3K
$477.21M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
158 Thorchain  RUNE $1.33
₿0.00010
-3.60 $468.85M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.82M
₿5.37K
$567.69M
₿42.91K
$468.85M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,886.02
₿0.051
-0.12 $465.38M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$199.05K
₿4.13
$465.38M
₿1.48K
$465.38M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $463.95M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$7M
₿354.6
$463.95M
₿4.72K
$463.95M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 Grass  GRASS $1.68
-3.01 $463.27M
$1.76
$1.64
$28.08M
$1.68B
$463.27M
التنبؤ بسعر Grass(grass)
162 Binance-Peg Dogecoin  DOGE $0.1807
₿0.0000026
-0.28 $461.83M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.03M
₿54.74
$461.83M
$461.83M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
163 pumpBTC  PUMPBTC $89,947
-0.82 $461.55M
$91,859
$87,144
$1.82K
$461.55M
$461.55M
التنبؤ بسعر pumpBTC(pumpbtc)
164 eCash  XEC $0.0000229
₿0.0000000010
-3.66 $454.47M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.69M
₿358.24
$454.47M
₿21.31K
$454.47M
₿19.98K
التنبؤ بسعر eCash(xec)
165 النيو  NEO $6.32
₿0.00028
-0.86 $445.7M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$55.23M
₿2.25K
$631.93M
₿28.56K
$445.7M
₿20.14K
التنبؤ بسعر النيو(neo)
166 Arweave  AR $6.68
₿0.00044
-6.87 $436.79M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$26.95M
₿462.18
$436.79M
₿28.72K
$436.79M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.149
₿0.000026
-5.37 $432.82M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$25.74M
₿2.04K
$1.49B
₿267.26K
$432.82M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 JUST  JST $0.04329
₿0.00000055
32.95 $428.73M
₿4.98K
$0.04363
₿0.00000057
$0.03238
₿0.00000055
$483.67M
₿453.18
$428.73M
₿5.54K
$428.73M
₿4.98K
التنبؤ بسعر JUST(jst)
169 tBTC  TBTC $94,052
₿1.00030
-0.12 $424.42M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$10.84M
₿11.52
$424.42M
₿2.51K
$424.42M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
171 APENFT  NFT $0.0000004241
₿0.0000000000077
-1.22 $419.71M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$19.16M
₿353.29
$423.9M
₿7.69K
$419.71M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 APEcoin  APE $0.5215
₿0.000023
-6.23 $416.66M
₿14.95K
$0.5582
₿0.000024
$0.5156
₿0.000023
$29.91M
₿1.23K
$521.19M
₿23.81K
$416.66M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 L2 Standard Bridged WETH (Base)  WETH $1,803.69
-0.13 $415.39M
$1,850.45
$1,790.95
$237.12M
$415.39M
$415.39M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
174 Matic Network  MATIC $0.2398
₿0.000012
-3.20 $413.72M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.44M
₿5.85K
$2.4B
₿127.96K
$413.72M
₿118.78K
التنبؤ بسعر Matic Network(matic)
175 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
176 USDB  USDB $1
₿0.000014
0.25 $407.11M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$920.69K
₿645.01
$407.11M
$407.11M
₿0
التنبؤ بسعر USDB(usdb)
177 Axie Infinity  AXS $2.53
₿0.00013
-2.64 $406.31M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$21.05M
₿785.98
$682.31M
₿37.36K
$406.31M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
178 Wormhole  W $0.08715
₿0.000011
-2.32 $396.66M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.82M
₿4.68K
$870.82M
₿119.53K
$396.66M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Chiliz  CHZ $0.04139
₿0.0000020
-2.44 $395.6M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$46.84M
₿1.44K
$395.6M
₿18.72K
$395.6M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Conflux Token  CFX $0.07656
₿0.0000050
-4.08 $392.16M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$31.3M
₿1.96K
$430.17M
₿27.57K
$392.16M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 Mantle Restaked ETH  CMETH $1,919.6
-0.07 $390.71M
$1,970.95
$1,903.47
$1.6M
$390.71M
$390.71M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
183 Super OETH  SUPEROETHB $1,804.79
-0.03 $389.44M
$1,848.16
$1,788.47
$112.77K
$389.44M
$389.44M
التنبؤ بسعر Super OETH(superoethb)
184 Beam  BEAM $0.007319
₿0.00000044
2.11 $383.61M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$33.82M
₿389.45
$433.27M
₿27.79K
$383.61M
₿23.51K
التنبؤ بسعر Beam(beam)
185 Popcat  POPCAT $0.3904
₿0.0000031
-2.48 $381.26M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$145.86M
₿192.09
$381.26M
₿3.11K
$381.26M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Compound Governance Token  COMP $42.68
₿0.0010
-2.85 $381.31M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$23.66M
₿632.52
$426.47M
₿10.21K
$381.31M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,806
-0.03 $365.41M
$1,852.12
$1,791.31
$226.59M
$365.41M
$365.41M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Turbo  TURBO $0.005148
₿0.000000011
-9.07 $355.39M
₿772.11
$0.005707
₿0.000000011
$0.005056
₿0.000000010
$203.73M
₿111.06
$355.39M
₿772.11
$355.39M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 ether.fi Staked ETH  EETH $1,798.16
₿0.051
-0.51 $354.8M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$324.37
₿2.15
$4.37B
₿54.93K
$354.8M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Olympus  OHM $21.6
₿0.00018
-0.42 $354.11M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$261.6K
₿12.82
$383.51M
₿4K
$354.11M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Ronin  RON $0.566
₿0.000053
-1.42 $350.66M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.46M
₿319.75
$566.14M
₿53.35K
$350.66M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.02 $350.14M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$346.91K
₿215.65
$350.14M
$350.14M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
193 Saros  SAROS $0.1317
₿0.00000010
2.78 $345.88M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$10.32M
₿55.72
$1.32B
₿1.08K
$345.88M
₿283.21
التنبؤ بسعر Saros(saros)
194 Sun Token  SUN $0.01793
₿0.00000022
0.82 $344.95M
₿2.18K
$0.01827
₿0.00000022
$0.01771
₿0.00000021
$61.78M
₿387.46
$356.8M
₿4.41K
$344.95M
₿2.18K
التنبؤ بسعر Sun Token(sun)
195 USDD  USDD $1
₿0.000014
-0.02 $344.87M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.51M
₿73.99
$344.87M
$344.87M
₿10.71K
196 AMP Token  AMP $0.004079
₿0.00000013
-2.10 $343.3M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$9.3M
₿218.59
$406.22M
₿13.06K
$343.3M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Terra  LUNC $0.00006331
₿0.0000000018
-2.63 $343.56M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.37M
₿588.86
$410.86M
₿12.69K
$343.56M
₿10.87K
التنبؤ بسعر Terra(lunc)
198 Axelar  AXL $0.3627
₿0.000019
-2.79 $342.34M
₿12.44K
$0.3778
₿0.000022
$0.3578
₿0.000019
$8.41M
₿619.31
$434.16M
₿22.79K
$342.34M
₿12.44K
التنبؤ بسعر Axelar(axl)
199 Trust Wallet Token  TWT $0.8106
₿0.000017
-2.12 $337.79M
₿7.38K
$0.8389
₿0.000018
$0.8099
₿0.000017
$7.7M
₿283.36
$810.72M
₿17.71K
$337.79M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.09 $323.81M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$5.3M
₿133.07
$323.81M
₿6.23K
$323.81M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Frax  FRAX $1
₿0.000014
0.01 $319.88M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.65M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
204 MimbleWimbleCoin  MWC $29
₿0.00019
1.87 $318.37M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$242.24K
₿0.11
$318.37M
₿2.15K
$318.37M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Ripple USD  RLUSD $0.9998
0.03 $316.99M
$1
$0.9974
$34.35M
$316.99M
$316.99M
التنبؤ بسعر Ripple USD(rlusd)
206 LayerZero  ZRO $2.85
-3.08 $317.09M
$2.99
$2.8
$39.25M
$2.85B
$317.09M
التنبؤ بسعر LayerZero(zro)
207 SuperFarm  SUPER $0.6994
₿0.000015
1.12 $315.45M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.47M
₿170.02
$698.38M
₿15.93K
$315.45M
₿7.2K
التنبؤ بسعر SuperFarm(super)
208 Creditcoin  CTC $0.6937
₿0.000011
-4.22 $311.9M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$10.58M
₿123.77
$416.41M
₿6.95K
$311.9M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $94,171
-0.01 $304.66M
$95,082
$93,629
$3.36M
$304.66M
$304.66M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Akash Network  AKT $1.23
₿0.000058
-3.58 $303.87M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$6.01M
₿109.29
$304.91M
₿13.7K
$303.87M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Resolv USR  USR $0.9997
0.04 $301.31M
$0.9998
$0.9991
$7.97M
$301.31M
$301.31M
التنبؤ بسعر Resolv USR(usr)
212 Wemix Token  WEMIX $0.7092
₿0.000028
1.79 $298.12M
₿10.28K
$0.7171
₿0.000030
$0.6913
₿0.000028
$1.66M
₿115.52
$382.96M
₿27.64K
$298.12M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Mina Protocol  MINA $0.243
₿0.000014
-3.61 $298.21M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.32M
₿546.62
$298.21M
₿17.07K
$298.21M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
214 Morpho  MORPHO $1.23
-3.04 $293.34M
$1.3
$1.2
$12.17M
$1.23B
$293.34M
التنبؤ بسعر Morpho(morpho)
216 Gnosis  GNO $111.97
₿0.0051
-1.09 $289.95M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.92M
₿76.52
$335.9M
₿15.63K
$289.95M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1394
₿0.0000077
-0.56 $288.72M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$780.33K
₿310.98
$1.02B
₿292.92
$288.72M
₿0
التنبؤ بسعر Venom(venom)
219 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-0.93 $283.67M
₿0
$0.000001469
₿0.00000000000076
$0.000001379
₿0.00000000000058
$5.45M
₿0.49
$283.67M
$283.67M
₿0
التنبؤ بسعر Cheems Token(cheems)
220 Ether.fi Staked BTC  EBTC $93,646
-0.65 $282.25M
$95,812
$92,827
$544.48K
$282.25M
$282.25M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا