$3.43T
إجمالي القيمة السوقية
$78.4B
إجمالي حجم التداول
BTC 62.93%     ETH 8.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Liquid Staked ETH  LSETH $2,753.58
₿0.053
1.41 $740.99M
₿0
$2,807.86
₿0.053
$2,715.36
₿0.052
$907.71K
₿1.08
$740.99M
₿3.56K
$740.99M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
119 OUSG  OUSG $111.69
₿0.0015
0 $709.28M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.28M
$709.28M
₿0
التنبؤ بسعر OUSG(ousg)
120 Theta Network  THETA $0.694
₿0.000039
1.08 $693.9M
₿39.59K
$0.7127
₿0.000042
$0.6866
₿0.000039
$15.22M
₿2.97K
$693.9M
₿39.59K
$693.9M
₿39.59K
التنبؤ بسعر Theta Network(theta)
121 Curve DAO Token  CRV $0.5058
₿0.0000088
1.95 $693.45M
₿10.42K
$0.5134
₿0.0000091
$0.4955
₿0.0000087
$82.03M
₿806.97
$1.15B
₿18.58K
$693.45M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
123 Stables Labs USDX  USDX $0.9982
0.04 $672.94M
$0.9984
$0.9975
$697.6K
$672.94M
$672.94M
التنبؤ بسعر Stables Labs USDX(usdx)
124 Lido DAO  LDO $0.7325
₿0.000038
1.27 $657.03M
₿34.59K
$0.7565
₿0.000040
$0.7234
₿0.000037
$58.83M
₿1.22K
$732.54M
₿38.79K
$657.03M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Jito  JTO $1.87
₿0.000052
-2.14 $647.52M
₿6.2K
$2.01
₿0.000058
$1.87
₿0.000051
$54.43M
₿2.28K
$1.87B
₿52.91K
$647.52M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Gala  GALA $0.01414
₿0.00000084
1.53 $639.03M
₿31.94K
$0.01451
₿0.00000094
$0.01393
₿0.00000083
$60.35M
₿3.63K
$639.03M
₿31.94K
$639.03M
₿31.94K
التنبؤ بسعر Gala(gala)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.17 $633.86M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$952.21K
₿1.42
$684.5M
₿1.69K
$633.86M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 زكاش  ZEC $38.52
₿0.00039
1.24 $622.18M
₿5.86K
$40.04
₿0.00040
$38.05
₿0.00038
$14.27M
₿470.48
$622.21M
₿8.23K
$622.18M
₿5.86K
التنبؤ بسعر زكاش(zec)
129 Saros  SAROS $0.2349
₿0.00000010
7.66 $615.54M
₿283.21
$0.2366
₿0.00000011
$0.2178
₿0.00000010
$8.64M
₿55.72
$2.34B
₿1.08K
$615.54M
₿283.21
التنبؤ بسعر Saros(saros)
130 Ethereum Name Service  ENS $18.56
₿0.00029
1.23 $615.48M
₿9.07K
$19.02
₿0.00030
$18.34
₿0.00028
$28.92M
₿687.08
$1.86B
₿29.25K
$615.48M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 IOTA  IOTA $0.1586
₿0.0000043
1.35 $613.95M
₿13.77K
$0.1614
₿0.0000045
$0.1565
₿0.0000042
$9.83M
₿326.49
$737.22M
₿19.74K
$613.95M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 BitTorrent  BTT $0.0000006084
₿0.000000000021
0.60 $600.1M
₿20.58K
$0.000000612
₿0.000000000021
$0.0000006048
₿0.000000000021
$12.43M
₿622.74
$602.5M
₿21.04K
$600.1M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 The Sandbox  SAND $0.2438
₿0.0000087
0.86 $596.38M
₿19.71K
$0.2492
₿0.0000091
$0.2417
₿0.0000086
$26.93M
₿1.56K
$731.49M
₿26.26K
$596.38M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 Solv Protocol Staked BTC  XSOLVBTC $108,321
0.29 $594.21M
$109,055
$107,508
$219.56K
$594.21M
$594.21M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
137 Aerodrome Finance  AERO $0.694
₿0.000027
-0.72 $591.28M
₿10.52K
$0.7187
₿0.000027
$0.6942
₿0.000026
$27.16M
₿618.19
$1.16B
₿26.04K
$591.28M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
138 Maple Finance  SYRUP $0.5495
1.58 $590.09M
$0.5723
$0.5406
$61.28M
$656.14M
$590.09M
التنبؤ بسعر Maple Finance(syrup)
139 Raydium  RAY $2.19
₿0.000027
4.18 $587.06M
₿7.33K
$2.24
₿0.000029
$2.11
₿0.000027
$54.09M
₿352.53
$1.22B
₿15.49K
$587.06M
₿7.33K
التنبؤ بسعر Raydium(ray)
140 Usual USD  USD0 $0.9982
0.03 $585.58M
$0.9985
$0.9976
$9.47M
$585.58M
$585.58M
التنبؤ بسعر Usual USD(usd0)
141 Super OETH  SUPEROETH $2,549.26
1.41 $571.26M
$2,598.09
$2,513.8
$1.78M
$571.26M
$571.26M
التنبؤ بسعر Super OETH(superoeth)
142 tBTC  TBTC $108,352
₿1.00030
0.33 $570.56M
₿2.51K
$109,498
₿1.010
$107,901
₿0.99
$8.6M
₿11.52
$570.56M
₿2.51K
$570.56M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Pyth Network  PYTH $0.0979
₿0.000010
1.26 $562.66M
₿16.31K
$0.1004
₿0.000011
$0.09668
₿0.000010
$19.44M
₿1.09K
$978.54M
₿108.72K
$562.66M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Pendle  PENDLE $3.38
₿0.000096
1.85 $556.12M
₿9.16K
$3.46
₿0.000098
$3.32
₿0.000087
$31.17M
₿1.99K
$950.82M
₿24.43K
$556.12M
₿9.16K
التنبؤ بسعر Pendle(pendle)
147 Tezos  XTZ $0.5255
₿0.000017
0.92 $551.86M
₿17.61K
$0.5357
₿0.000018
$0.5206
₿0.000017
$11.15M
₿564.27
$562.43M
₿17.98K
$551.86M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Mantle Restaked ETH  CMETH $2,724.29
1.36 $549.32M
$2,777.26
$2,687.84
$3.13M
$549.32M
$549.32M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,551.1
1.34 $542.88M
$2,598.87
$2,517.4
$302.15M
$542.88M
$542.88M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3259
₿0.000017
0.41 $519.29M
₿26.23K
$0.3312
₿0.000018
$0.3245
₿0.000017
$12.29M
₿608.01
$519.29M
₿26.23K
$519.29M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,440
₿1.0019
0.37 $514.81M
₿3.48K
$109,786
₿1.0076
$108,037
₿0.99
$22.29M
₿290.49
$514.81M
₿3.48K
$514.81M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2664
₿0.0000086
2.30 $511.32M
₿16.16K
$0.269
₿0.0000091
$0.2604
₿0.0000086
$24.57M
₿1.63K
$584.31M
₿19.02K
$511.32M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,551.31
1.43 $503.48M
$2,598.98
$2,515.36
$251.09M
$503.48M
$503.48M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Venom  VENOM $0.2386
₿0.0000077
6.33 $496.73M
₿0
$0.2392
₿0.0000078
$0.2207
₿0.0000075
$2.64M
₿310.98
$1.74B
₿292.92
$496.73M
₿0
التنبؤ بسعر Venom(venom)
158 Core  CORE $0.4943
₿0.000031
0.13 $496.66M
₿28.25K
$0.5083
₿0.000035
$0.4935
₿0.000031
$11.36M
₿1.6K
$1.04B
₿67.47K
$496.66M
₿28.25K
التنبؤ بسعر Core(core)
159 TrueUSD  TUSD $0.9988
₿0.000014
0.16 $494.04M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$10.38M
₿694.9
$494.04M
₿7.28K
$494.04M
₿7.28K
160 Bitcoin SV  BSV $24.52
₿0.0013
1.51 $487.56M
₿26.35K
$24.81
₿0.0013
$24.13
₿0.0013
$27.52M
₿597.4
$487.57M
₿28.11K
$487.56M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
161 APEcoin  APE $0.6091
₿0.000023
0.86 $486.85M
₿14.95K
$0.6178
₿0.000024
$0.6038
₿0.000023
$21.91M
₿1.23K
$608.97M
₿23.81K
$486.85M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Ripple USD  RLUSD $0.9998
-0.03 $485.16M
$1
$0.9993
$29.11M
$485.16M
$485.16M
التنبؤ بسعر Ripple USD(rlusd)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01 $474.01M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$14.02M
₿354.6
$474.01M
₿4.72K
$474.01M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Onyxcoin  XCN $0.01382
₿0.000000035
0.74 $473.54M
₿980.01
$0.01443
₿0.000000036
$0.01371
₿0.000000034
$17.65M
₿84.72
$668.72M
₿1.7K
$473.54M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Thorchain  RUNE $1.33
₿0.00010
1.79 $467.38M
₿34.56K
$1.36
₿0.00010
$1.31
₿0.00010
$63.25M
₿5.37K
$565.79M
₿42.91K
$467.38M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Dog (Bitcoin)  DOG $0.004597
7.79 $460.03M
$0.004838
$0.004254
$32.52M
$460.03M
$460.03M
التنبؤ بسعر Dog (Bitcoin)(dog)
167 DeXe  DEXE $7.67
₿0.00022
1.65 $437.96M
₿12.87K
$7.69
₿0.00023
$7.53
₿0.00022
$5.21M
₿211.75
$740.15M
₿21.76K
$437.96M
₿12.87K
التنبؤ بسعر DeXe(dexe)
168 Beldex  BDX $0.06107
₿0.00000057
1.38 $436.43M
₿3.73K
$0.06106
₿0.00000057
$0.0602
₿0.00000056
$2.96M
₿23.95
$606.7M
₿5.75K
$436.43M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 APENFT  NFT $0.0000004402
₿0.0000000000077
0.58 $435.91M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004375
₿0.0000000000076
$11.07M
₿353.29
$440.26M
₿7.69K
$435.91M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 Morpho  MORPHO $1.36
0.93 $435.34M
$1.42
$1.35
$13.28M
$1.36B
$435.34M
التنبؤ بسعر Morpho(morpho)
171 Binance-Peg Dogecoin  DOGE $0.1696
₿0.0000026
2.59 $435.34M
₿0
$0.1763
₿0.0000027
$0.1653
₿0.0000026
$3.92M
₿54.74
$435.34M
$435.34M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
172 Helium  HNT $2.34
₿0.000079
5.55 $431.84M
₿12.94K
$2.35
₿0.000082
$2.21
₿0.000078
$5.86M
₿718.39
$521.52M
₿17.65K
$431.84M
₿12.94K
التنبؤ بسعر Helium(hnt)
173 Brett  BRETT $0.04336
₿0.0000011
1.33 $429.08M
₿9.59K
$0.04557
₿0.0000011
$0.04279
₿0.0000011
$21.44M
₿196.34
$429.08M
₿11.28K
$429.08M
₿9.59K
التنبؤ بسعر Brett(brett)
174 Kava  KAVA $0.3949
₿0.000013
0.31 $427.7M
₿14.44K
$0.3983
₿0.000014
$0.3936
₿0.000013
$12.59M
₿342.64
$427.7M
₿14.44K
$427.7M
₿14.44K
التنبؤ بسعر Kava(kava)
175 USDD  USDD $0.9999
₿0.000014
-0.01 $420.57M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$7.04M
₿73.99
$420.57M
$420.57M
₿10.71K
176 Reserve Rights Token  RSR $0.007108
₿0.00000012
2.60 $411.6M
₿6.58K
$0.007319
₿0.00000014
$0.006928
₿0.00000012
$18.17M
₿521.07
$710.73M
₿13.01K
$411.6M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
177 Circle USYC  USYC $1.09
0 $410.33M
$0
$0
$215.26
$410.33M
$410.33M
التنبؤ بسعر Circle USYC(usyc)
178 Starknet  STRK $0.1132
₿0.000026
1.30 $407.17M
₿19.46K
$0.1152
₿0.000027
$0.1118
₿0.000026
$20.12M
₿2.04K
$1.13B
₿267.26K
$407.17M
₿19.46K
التنبؤ بسعر Starknet(strk)
179 USDB  USDB $0.9981
₿0.000014
-0.11 $405.56M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$468.44K
₿645.01
$405.56M
$405.56M
₿0
التنبؤ بسعر USDB(usdb)
180 Movement  MOVE $0.1526
-0.39 $396.47M
$0.1573
$0.1516
$24.01M
$1.52B
$396.47M
التنبؤ بسعر Movement(move)
181 Stader ETHx  ETHX $2,712.64
₿0.051
1.46 $394.06M
₿6.4K
$2,765.45
₿0.052
$2,673.62
₿0.051
$2.16K
₿15.05
$394.06M
₿6.4K
$394.06M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
183 dYdX  DYDX $0.5204
₿0.000043
1.02 $390.44M
₿20.31K
$0.5343
₿0.000045
$0.5151
₿0.000043
$6.05M
₿167.09
$498.68M
₿31.1K
$390.44M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Mog Coin  MOG $0.0000009949
₿0.0000000000085
3.26 $388.1M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009635
₿0.0000000000081
$17.09M
₿80.89
$388.1M
₿3.35K
$388.1M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
185 النيو  NEO $5.48
₿0.00028
1.45 $386.57M
₿20.14K
$5.51
₿0.00029
$5.41
₿0.00027
$18.57M
₿2.25K
$548.1M
₿28.56K
$386.57M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Compound Governance Token  COMP $40.82
₿0.0010
0.06 $383.33M
₿7K
$41.96
₿0.0010
$40.78
₿0.0010
$29.55M
₿632.52
$408.17M
₿10.21K
$383.33M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
0.03 $377.75M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.26M
₿215.65
$377.75M
$377.75M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
188 Elrond  EGLD $13.29
₿0.00076
0.58 $377.6M
₿20.46K
$13.6
₿0.00079
$13.23
₿0.00075
$8.58M
₿398.24
$377.6M
₿20.46K
$377.6M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Conflux Token  CFX $0.07355
₿0.0000050
0.98 $375.15M
₿19.35K
$0.07569
₿0.0000050
$0.07283
₿0.0000046
$18.28M
₿1.96K
$417.29M
₿27.57K
$375.15M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 eCash  XEC $0.00001853
₿0.0000000010
0.78 $368.36M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001838
₿0.0000000010
$4.82M
₿358.24
$368.36M
₿21.31K
$368.36M
₿19.98K
التنبؤ بسعر eCash(xec)
192 ether.fi Staked ETH  EETH $2,548.72
₿0.051
1.47 $367.59M
₿20.76K
$2,600.46
₿0.051
$2,511.87
₿0.050
$104.84K
₿2.15
$7.22B
₿54.93K
$367.59M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Ether.fi Staked BTC  EBTC $108,291
0.32 $365.51M
$109,974
$107,703
$144.3K
$365.51M
$365.51M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
194 AIOZ Network  AIOZ $0.3078
₿0.000011
-0.84 $365.35M
₿12.29K
$0.3181
₿0.000012
$0.3075
₿0.000011
$7.35M
₿99.58
$365.62M
₿12.3K
$365.35M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 DeepBook  DEEP $0.1451
0.43 $362.41M
$0.1488
$0.1444
$13.97M
$1.45B
$362.41M
التنبؤ بسعر DeepBook(deep)
196 Ether.fi  ETHFI $0.9603
₿0.000079
3.70 $359.68M
₿9.18K
$0.9843
₿0.000085
$0.926
₿0.000078
$85.36M
₿4.62K
$959.94M
₿79.7K
$359.68M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
197 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $358.76M
$1
$0.9995
$34.22M
$358.76M
$358.76M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
198 Axie Infinity  AXS $2.15
₿0.00013
-0.16 $355.61M
₿19.8K
$2.21
₿0.00014
$2.14
₿0.00013
$15.58M
₿785.98
$579.89M
₿37.36K
$355.61M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.13
₿0.00015
2.11 $353.57M
$1.17
$1.11
$59.69M
$1.96B
₿258.73K
$353.57M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
200 Telcoin  TEL $0.003825
₿0.000000057
0.86 $351.32M
₿4.47K
$0.003936
₿0.000000061
$0.003793
₿0.000000057
$937.49K
₿31.48
$382.28M
₿5.75K
$351.32M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,812.63
₿0.053
1.50 $351.03M
₿9.54K
$2,866.22
₿0.054
$2,771.11
₿0.053
$9.19M
₿151.43
$1.05B
₿78.73K
$351.03M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.0355
₿0.0000020
1.14 $344.51M
₿18.72K
$0.0362
₿0.0000022
$0.03509
₿0.0000020
$40.06M
₿1.44K
$344.51M
₿18.72K
$344.51M
₿18.72K
التنبؤ بسعر Chiliz(chz)
203 JUST  JST $0.03454
₿0.00000055
-0.27 $342M
₿4.98K
$0.03486
₿0.00000057
$0.03446
₿0.00000055
$18.52M
₿453.18
$342M
₿5.54K
$342M
₿4.98K
التنبؤ بسعر JUST(jst)
204 EOS  EOS $0.4782
₿0.000015
0.05 $342.24M
₿17.23K
$0.4886
₿0.000015
$0.4771
₿0.000014
$1.2M
₿2.6K
$1B
$342.24M
₿17.23K
التنبؤ بسعر EOS(eos)
205 Swell Ethereum  SWETH $2,789.95
₿0.053
1.43 $338.34M
₿11.03K
$2,841.26
₿0.054
$2,750.53
₿0.052
$153.74K
₿54.8
$338.35M
₿11.03K
$338.34M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
206 Olympus  OHM $20.42
₿0.00018
0.70 $334.39M
₿2.96K
$20.62
₿0.00017
$20.28
₿0.00017
$227.61K
₿12.82
$421.69M
₿4K
$334.39M
₿2.96K
التنبؤ بسعر Olympus(ohm)
207 Arweave  AR $5.1
₿0.00044
1.18 $334.11M
₿28.72K
$5.23
₿0.00046
$5.04
₿0.00043
$16.58M
₿462.18
$334.11M
₿28.72K
$334.11M
₿28.72K
التنبؤ بسعر Arweave(ar)
208 Grass  GRASS $1.15
5.44 $333.02M
$1.16
$1.09
$45.79M
$1.16B
$333.02M
التنبؤ بسعر Grass(grass)
209 Global Dollar  USDG $0.9994
-0.01* $332.41M
$0.9995
$0.9983
$15.41M
$332.41M
$332.41M
التنبؤ بسعر Global Dollar(usdg)
210 Sun Token  SUN $0.01727
₿0.00000022
0.44 $330.72M
₿2.18K
$0.01735
₿0.00000022
$0.01715
₿0.00000021
$9.77M
₿387.46
$343.7M
₿4.41K
$330.72M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $108,319
0.25 $329.12M
$109,466
$107,824
$4.79M
$329.12M
$329.12M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,549.89
1.43 $325.05M
$2,598.49
$2,513.92
$13.6M
$325.05M
$325.05M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 ZKsync  ZK $0.04541
₿0.0000055
0.01* $325.04M
$0.04698
$0.04541
$19.4M
$953.67M
$325.04M
التنبؤ بسعر ZKsync(zk)
215 Axelar  AXL $0.3167
₿0.000019
0.57 $315.5M
₿12.44K
$0.3246
₿0.000022
$0.3149
₿0.000019
$8.27M
₿619.31
$382.28M
₿22.79K
$315.5M
₿12.44K
التنبؤ بسعر Axelar(axl)
216 Beam  BEAM $0.00602
₿0.00000044
3.98 $315.24M
₿23.51K
$0.006319
₿0.00000045
$0.00579
₿0.00000042
$25.82M
₿389.45
$356.05M
₿27.79K
$315.24M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Frax  FRAX $0.9985
₿0.000014
-0.03 $313.93M
₿9.54K
$0.9991
₿0.000014
$0.9981
₿0.000014
$2.41M
₿607.03
$313.93M
₿9.54K
$313.93M
₿9.54K
218 Ronin  RON $0.4748
₿0.000053
-0.55 $313.02M
₿16.63K
$0.4891
₿0.000055
$0.4746
₿0.000053
$7.63M
₿319.75
$474.82M
₿53.35K
$313.02M
₿16.63K
التنبؤ بسعر Ronin(ron)
219 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.09 $312.3M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.81M
₿133.07
$312.3M
₿6.23K
$312.3M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Frax Ether  FRXETH $2,549.08
₿0.051
1.41 $308.35M
₿13K
$2,596.77
₿0.051
$2,513.59
₿0.050
$777.7K
₿97.69
$308.35M
₿13K
$308.35M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 Terra  LUNC $0.00005629
₿0.0000000018
0.57 $307.58M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005598
₿0.0000000018
$8.68M
₿588.86
$365.73M
₿12.69K
$307.58M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Wormhole  W $0.0655
₿0.000011
0.43 $305.12M
₿21.52K
$0.06779
₿0.000012
$0.06522
₿0.000011
$24.52M
₿4.68K
$654.97M
₿119.53K
$305.12M
₿21.52K
التنبؤ بسعر Wormhole(w)
224 Bybit Staked SOL  BBSOL $165.71
2.36 $303.78M
$167.51
$161.89
$895.02K
$303.78M
$303.78M
التنبؤ بسعر Bybit Staked SOL(bbsol)
225 GHO  GHO $0.9991
₿0.000014
-0.02 $301.74M
₿676.45
$0.9996
₿0.000014
$0.9989
₿0.000014
$3.25M
₿59.52
$301.74M
₿676.45
$301.74M
₿676.45
التنبؤ بسعر GHO(gho)
226 Gnosis  GNO $111.14
₿0.0051
1.14 $293.37M
₿13.49K
$112.66
₿0.0053
$109.89
₿0.0052
$4.55M
₿76.52
$333.43M
₿15.63K
$293.37M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Trust Wallet Token  TWT $0.7015
₿0.000017
0.08 $292.29M
₿7.38K
$0.7114
₿0.000018
$0.7009
₿0.000017
$5.84M
₿283.36
$701.52M
₿17.71K
$292.29M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
229 SuperFarm  SUPER $0.6455
₿0.000015
1.53 $291.6M
₿7.2K
$0.6745
₿0.000017
$0.6358
₿0.000015
$11.27M
₿170.02
$645.57M
₿15.93K
$291.6M
₿7.2K
التنبؤ بسعر SuperFarm(super)
230 Akash Network  AKT $1.07
₿0.000058
0.80 $290.29M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$7.18M
₿109.29
$293.36M
₿13.7K
$290.29M
₿13.59K
التنبؤ بسعر Akash Network(akt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا