Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$110.36B
إجمالي حجم التداول
BTC 59.84%     ETH 7.86%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1388 Sovrun  SOVRN $0.01272
0.05 $10.62M
$0.0132
$0.01246
$2.08M
$11.44M
$10.62M
التنبؤ بسعر Sovrun(sovrn)
1389 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06101
₿0.00000074
$0.05471
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1390 BLOCKLORDS  LRDS $0.1535
-4.17 $10.56M
$0.1602
$0.1496
$826.26K
$15.35M
$10.56M
التنبؤ بسعر BLOCKLORDS(lrds)
1391 Goldcoin  GLC $0.009213
₿0.00000013
-0.78 $10.56M
₿150.84
$0.01055
₿0.00000013
$0.008978
₿0.00000012
$16.62
₿0.09
$10.56M
₿9.52
$10.56M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1392 OBSERVER Coin  OBSR $0.00168
₿0.000000037
-1.27 $10.43M
₿228.29
$0.001761
₿0.000000040
$0.001654
₿0.000000037
$211.05K
₿6.98
$23.53M
₿532.05
$10.43M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1393 Stader BNBx  BNBX $642.49
₿0.0092
-1.33 $10.55M
₿420.61
$659.06
₿0.0092
$635.26
₿0.0089
$714.59
₿2.47
$0
$10.55M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1394 CoinNavigator  CNG $10.18
₿0.000060
8.94 $10.48M
₿61.87
$11.37
₿0.000060
$8.45
₿0.000059
$17.75K
₿1.48
$10.18B
₿60.07K
$10.48M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1396 LOFI  LOFI $0.01037
2.34 $10.37M
$0.01087
$0.009664
$3.01M
$10.37M
$10.37M
التنبؤ بسعر LOFI(lofi)
1397 Book of Ethereum  BOOE $0.105
-8.59 $10.51M
$0.1172
$0.1018
$196.63K
$10.51M
$10.51M
التنبؤ بسعر Book of Ethereum(booe)
1398 Pirate Nation Token  PIRATE $0.04906
7.56 $10.47M
$0.05529
$0.04431
$1.41M
$48.41M
$10.47M
التنبؤ بسعر Pirate Nation Token(pirate)
1400 Loom Network  LOOMOLD $0.01226
₿0.0000015
-3.64 $10.37M
₿1.24K
$0.01289
₿0.0000015
$0.01012
₿0.0000014
$344.27K
₿7.75
$12.44M
₿1.49K
$10.37M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1401 MixMarvel  MIX $0.001126
₿0.000000045
0.89 $10.37M
₿317.2
$0.001144
₿0.000000047
$0.001064
₿0.000000042
$410.55K
₿3.04
$11.27M
₿454.22
$10.37M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1402 Bellscoin  BELLS $0.1724
₿0.0000076
0.77 $10.34M
₿114.88
$0.177
₿0.0000091
$0.1606
₿0.0000072
$487.85K
₿2.79
$10.34M
₿114.88
$10.34M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1403 FIO Protocol  FIO $0.01282
₿0.00000066
-0.83 $10.36M
₿481.58
$0.01344
₿0.00000069
$0.01278
₿0.00000065
$4.71M
₿100.74
$12.83M
₿665.36
$10.36M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1404 dYdX  ETHDYDX $0.5991
₿0.000043
0.48 $10.36M
₿13.49K
$0.6284
₿0.000045
$0.5871
₿0.000043
$16.9M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1405 Stonks  STNK $17.66
4.02 $10.29M
$18.29
$16.38
$141.78K
$10.29M
$10.29M
التنبؤ بسعر Stonks(stnk)
1406 Streamr XDATA  XDATA $0.01477
₿0.0000011
0.32 $10.31M
₿766.29
$0.03677
₿0.0000011
$0.01468
₿0.0000010
$35.28K
₿5.75
$14.6M
₿1.09K
$10.31M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1407 OX Coin  OX $0.00349
₿0.00000019
-1.48 $10.3M
₿725.78
$0.003662
₿0.00000020
$0.00315
₿0.00000018
$440.84K
₿4.23
$10.3M
₿725.78
$10.3M
₿725.78
التنبؤ بسعر OX Coin(ox)
1408 Vestra DAO  VSTR $0.007696
-1.21 $10.32M
$0.007851
$0.007513
$14K
$380.61M
$10.32M
التنبؤ بسعر Vestra DAO(vstr)
1409 Defi.money  MONEY $0.9984
0.11 $10.29M
$1
$0.9956
$26.35K
$10.29M
$10.29M
التنبؤ بسعر Defi.money(money)
1410 GYEN  GYEN $0.006854
₿0.000000095
1.65 $10.29M
₿213.74
$0.006854
₿0.000000096
$0.006708
₿0.000000093
$38.92K
₿0.43
$10.29M
₿213.74
$10.29M
₿213.74
التنبؤ بسعر GYEN(gyen)
1411 flexUSD  FLEXUSD $0.06174
₿0.0000046
-2.46 $10.27M
₿774.83
$0.06477
₿0.0000052
$0.06117
₿0.0000046
$2.82
₿0
$10.27M
₿774.83
$10.27M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1412 Coupon Assets  CA $0.5571
₿0.0000093
3.44 $10.23M
₿116.32
$0.58
₿0.0000093
$0.5362
₿0.0000089
$9.04M
₿69
$150.18M
₿2.54K
$10.23M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1413 Octopus Network  OCT $0.1019
₿0.0000057
-0.58 $10.2M
₿454.85
$0.1025
₿0.0000060
$0.09891
₿0.0000055
$72.87K
₿7.77
$10.2M
₿577.89
$10.2M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1414 EthicHub  ETHIX $0.1443
₿0.0000030
-1.96 $10.2M
₿214.89
$0.1472
₿0.0000030
$0.1421
₿0.0000029
$985.46
₿0.01
$14.46M
₿304.82
$10.2M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1415 Flamingo Finance  FLM $0.01677
₿0.0000019
-5.72 $10.21M
₿1.13K
$0.01863
₿0.0000021
$0.01673
₿0.0000019
$5.99M
₿271.31
$10.21M
₿1.13K
$10.21M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1416 TRAC (Ordinals)  TRAC $0.4856
₿0.000055
10.86 $10.2M
₿1.18K
$0.4902
₿0.000063
$0.4285
₿0.000053
$494.7K
₿15.18
$10.2M
₿1.18K
$10.2M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1417 Foxsy AI  FOXSY $0.0244
-2.95 $10.19M
$0.02573
$0.02441
$1.92M
$48.17M
$10.19M
التنبؤ بسعر Foxsy AI(foxsy)
1419 Vita Inu  VINU $0.00000001129
₿0.00000000000029
9.02 $10.18M
₿266.49
$0.00000001185
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$3.33M
₿55.4
$10.18M
₿266.49
$10.18M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1420 Robonomics Network  XRT $3.51
₿0.00012
-7.10 $10.14M
₿219.48
$3.81
₿0.00013
$3.44
₿0.00011
$61.75K
₿4.71
$10.14M
₿1.19K
$10.14M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1421 Nuls  NULS $0.09015
₿0.000012
-1.80 $10.1M
₿1.38K
$0.09534
₿0.000013
$0.08981
₿0.000011
$3.08M
₿199.6
$11.83M
₿1.62K
$10.1M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1422 Department Of Government Efficiency  DOGE $0.01035
-2.84 $10.12M
$0.01177
$0.00995
$2.2M
$10.12M
$10.12M
التنبؤ بسعر Department Of Government Efficiency(doge)
1423 Lion Cat  LCAT $0.0287
-9.29 $10.14M
$0.03175
$0.02803
$80.31K
$17.15M
$10.14M
التنبؤ بسعر Lion Cat(lcat)
1424 Cream  CREAM $4.36
₿0.00069
-2.68 $10.09M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.15M
₿588.78
$12.73M
₿6.23K
$10.09M
₿530.76
التنبؤ بسعر Cream(cream)
1425 Openfabric AI  OFN $0.04077
₿0.0000061
0.15 $10.09M
₿379.29
$0.04124
₿0.0000066
$0.03954
₿0.0000061
$260.76K
₿16.88
$20.44M
₿3.09K
$10.09M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1426 GOLDAO  GOLDAO $0.01444
2.19 $10.07M
$0.01499
$0.01394
$5.17K
$14.33M
$10.07M
التنبؤ بسعر GOLDAO(goldao)
1427 Stronghold Staked SOL  STRONGSOL $124.69
-1.53 $10.06M
$130.9
$122.73
$3.64K
$10.06M
$10.06M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1428 XX Network  XX $0.03106
₿0.0000025
-1.03 $10.05M
₿0
$0.03234
₿0.0000027
$0.03036
₿0.0000024
$200.56K
₿1.32
$29.59M
₿2.44K
$10.05M
₿0
التنبؤ بسعر XX Network(xx)
1430 Polimec  PLMC $0.1593
₿0.0000058
10.31 $9.97M
₿0
$0.1612
₿0.0000059
$0.1429
₿0.0000055
$68.32K
₿1.3
$15.91M
₿581.21
$9.97M
₿0
التنبؤ بسعر Polimec(plmc)
1433 Agoras: Tau Net  AGRS $0.5506
₿0.000065
-3.18 $9.92M
₿1.2K
$0.5791
₿0.000069
$0.5481
₿0.000059
$42.27K
₿3.06
$23.14M
₿2.8K
$9.92M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1434 Metahero  HERO $0.001057
₿0.000000072
-1.52 $9.91M
₿569.13
$0.001083
₿0.000000072
$0.001047
₿0.000000070
$64.93K
₿20.73
$10.33M
₿706.6
$9.91M
₿569.13
التنبؤ بسعر Metahero(hero)
1435 sETH2  SETH2 $1,743.81
₿0.050
-2.23 $9.86M
₿1.15K
$1,787.02
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1436 VNX Swiss Franc  VCHF $1.18
₿0.000016
1.25 $9.85M
₿25.67
$1.18
₿0.000016
$1.16
₿0.000015
$210.87K
₿0.36
$9.85M
₿25.67
$9.85M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1438 Cellframe  CELL $0.3419
₿0.000015
0.79 $9.85M
₿458.79
$0.3511
₿0.000016
$0.3168
₿0.000015
$677.52K
₿12.77
$10.18M
₿473.93
$9.85M
₿458.79
التنبؤ بسعر Cellframe(cell)
1440 Veno Finance  VNO $0.01949
₿0.0000020
-1.47 $9.86M
₿984.24
$0.02027
₿0.0000020
$0.01925
₿0.0000019
$16.48K
₿2.18
$36.61M
₿3.81K
$9.86M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1441 Odos  ODOS $0.00609
-1.47 $9.76M
$0.006278
$0.006
$459.05K
$60.98M
$9.76M
التنبؤ بسعر Odos(odos)
1443 NuNet  NTX $0.0133
₿0.0000010
-3.66 $9.71M
₿660.21
$0.01387
₿0.0000011
$0.01327
₿0.0000010
$55.13K
₿3.3
$13.31M
₿1.06K
$9.71M
₿660.21
التنبؤ بسعر NuNet(ntx)
1444 Kasta  KASTA $0.01264
₿0.00000057
-1.64 $9.67M
₿281.54
$0.01286
₿0.00000060
$0.01261
₿0.00000055
$96.61K
₿7.55
$19.01M
₿859.88
$9.67M
₿281.54
التنبؤ بسعر Kasta(kasta)
1445 ValleyDAO  GROW $0.3216
₿0.000021
-11.82 $9.67M
₿135.23
$0.3702
₿0.000021
$0.319
₿0.000018
$31.66K
₿1.01
$9.67M
₿638.19
$9.67M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1446 Tranchess  CHESS $0.04783
₿0.0000038
-4.13 $9.67M
₿593.76
$0.05335
₿0.0000039
$0.04775
₿0.0000037
$5.57M
₿62.03
$14.37M
₿1.14K
$9.67M
₿593.76
التنبؤ بسعر Tranchess(chess)
1447 Holdstation  HOLD $1.23
₿0.000093
6.81 $9.72M
₿481.87
$1.31
₿0.000098
$1.11
₿0.000091
$1.05M
₿13.04
$36.91M
₿2.79K
$9.72M
₿481.87
التنبؤ بسعر Holdstation(hold)
1448 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1449 Propbase  PROPS $0.02374
₿0.0000028
-0.92 $9.59M
₿995.45
$0.02481
₿0.0000035
$0.0232
₿0.0000028
$2.63M
₿17.69
$28.51M
₿3.47K
$9.59M
₿995.45
التنبؤ بسعر Propbase(props)
1450 Equilibria Finance  EQB $0.2855
₿0.000010
2.00 $9.59M
₿314.25
$0.2935
₿0.000011
$0.2756
₿0.000010
$7.46K
₿1
$28.56M
₿1.09K
$9.59M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1452 Masa  MASA $0.01709
0.04 $9.6M
$0.01812
$0.01553
$3.84M
$26.96M
$9.6M
التنبؤ بسعر Masa(masa)
1453 Swarm  BZZ $0.1514
₿0.0000082
0.35 $9.6M
₿524.1
$0.1538
₿0.0000082
$0.1479
₿0.0000080
$166.08K
₿15.67
$9.6M
₿524.1
$9.6M
₿524.1
التنبؤ بسعر Swarm(bzz)
1454 yfii finance  YFII $241.59
₿0.0076
-0.24 $9.58M
₿305.55
$244.43
₿0.0077
$233.2
₿0.0075
$3.94M
₿534.38
$9.64M
₿307.61
$9.58M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1455 MAGA  TRUMP $0.213
₿0.000084
-3.13 $9.6M
₿3.93K
$0.2207
₿0.000086
$0.2082
₿0.000077
$97.83K
₿32.7
$9.6M
₿3.93K
$9.6M
₿3.93K
التنبؤ بسعر MAGA(trump)
1456 Mintlayer  ML $0.04995
₿0.0000059
5.06 $9.54M
₿665.37
$0.05204
₿0.0000065
$0.04659
₿0.0000059
$307.3K
₿24.35
$19.99M
₿2.39K
$9.54M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1457 DeFiPulse Index  DPI $66.83
₿0.0019
-0.35 $9.52M
₿399.19
$69.41
₿0.0020
$63.84
₿0.0018
$180.08K
₿1.43
$9.52M
₿399.19
$9.52M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1458 tGOLD  TXAU $101.87
₿0.0011
-37.60 $9.51M
₿104.36
$163.25
₿0.0011
$101.58
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
التنبؤ بسعر tGOLD(txau)
1459 Aura Finance  AURA $0.1913
₿0.000010
1.00 $9.51M
₿487.72
$0.1972
₿0.000011
$0.1885
₿0.000010
$24.76K
₿0.47
$15.19M
₿748.66
$9.51M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1461 WeFi  WFI $0.4632
3.45 $9.48M
$0.4747
$0.428
$1.52M
$462.24M
$9.48M
التنبؤ بسعر WeFi(wfi)
1462 michi  $MICHI $0.01697
-4.04 $9.43M
$0.01845
$0.01658
$3.56M
$9.43M
$9.43M
التنبؤ بسعر michi($michi)
1463 Xbit  XBT $0.0109
₿0.00000016
0.10 $9.41M
₿138.39
$0.01099
₿0.00000016
$0.01075
₿0.00000015
$295.4K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1464 MileVerse  MVC $0.003499
₿0.000000064
3.99 $9.41M
₿0
$0.003578
₿0.000000069
$0.003334
₿0.000000064
$134.8K
₿2.6
$10.07M
₿195.12
$9.41M
₿0
التنبؤ بسعر MileVerse(mvc)
1465 Mode  MODE $0.003768
-1.31 $9.42M
$0.003908
$0.003622
$2.6M
$37.68M
$9.42M
التنبؤ بسعر Mode(mode)
1466 Nexera  NXRA $0.01029
₿0.0000031
0.71 $9.41M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$84.88K
₿19.38
$20.61M
₿2.68K
$9.41M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1468 Juventus Fan Token  JUV $1.06
₿0.000048
-1.88 $9.38M
₿304.58
$1.11
₿0.000047
$1.05
₿0.000041
$4.15M
₿216.9
$21.14M
₿968.51
$9.38M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1469 Nexa  NEXA $0.000001219
₿0.000000000081
-2.42 $9.39M
₿419.45
$0.00000125
₿0.000000000085
$0.00000119
₿0.000000000078
$53.08K
₿5.08
$9.39M
₿419.45
$9.39M
₿419.45
التنبؤ بسعر Nexa(nexa)
1470 LIMITUS  LMT $0.0113
-22.58 $9.39M
$0.01476
$0.01116
$504.77K
$9.39M
$9.39M
التنبؤ بسعر LIMITUS(lmt)
1471 NFTX  NFTX $22.3
₿0.00026
-1.03 $9.37M
₿110.33
$22.76
₿0.00028
$22.1
₿0.00026
$7.63
₿0.94
$14.5M
₿170.75
$9.37M
₿110.33
التنبؤ بسعر NFTX(nftx)
1473 Kleros  PNK $0.01285
₿0.00000043
-2.79 $9.31M
₿316.59
$0.01327
₿0.00000043
$0.01295
₿0.00000041
$22.53K
₿4.52
$10.36M
₿339.52
$9.31M
₿316.59
التنبؤ بسعر Kleros(pnk)
1474 Penpie  PNP $1.73
₿0.000068
1.64 $9.14M
₿313.31
$1.87
₿0.000071
$1.66
₿0.000052
$72.36K
₿5.25
$17.37M
₿683.99
$9.14M
₿313.31
التنبؤ بسعر Penpie(pnp)
1475 Juno Network  JUNO $0.117
₿0.0000038
7.64 $9.31M
₿303.09
$0.1195
₿0.0000040
$0.1063
₿0.0000037
$104.53K
₿2.25
$12.37M
₿402.68
$9.31M
₿303.09
التنبؤ بسعر Juno Network(juno)
1476 REN  REN $0.009284
₿0.0000013
-3.95 $9.34M
₿1.37K
$0.01042
₿0.0000014
$0.009286
₿0.0000013
$2.23M
₿273.18
$9.34M
₿1.37K
$9.34M
₿1.37K
التنبؤ بسعر REN(ren)
1477 Karate Combat  KARATE $0.0001463
₿0.000000048
-2.16 $9.26M
₿422.1
$0.0001505
₿0.000000050
$0.0001447
₿0.000000048
$95.03K
₿5.4
$16.11M
₿5.34K
$9.26M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1478 Wing Finance  WING $1.88
₿0.00011
3.70 $9.28M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$11.32M
₿106.91
$14.37M
₿607.27
$9.28M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1479 Base God  TYBG $0.00007532
₿0.0000000038
-9.92 $9.26M
₿474.67
$0.00008488
₿0.0000000041
$0.0000748
₿0.0000000035
$96.42K
₿16.99
$9.26M
₿474.67
$9.26M
₿474.67
التنبؤ بسعر Base God(tybg)
1480 Hoppy  HOPPY $0.00002205
5.73 $9.27M
$0.00002572
$0.00002036
$2.83M
$9.27M
$9.27M
التنبؤ بسعر Hoppy(hoppy)
1481 Beny Bad Boy  BBB $0.003883
1.49 $9.27M
$0.003894
$0.003741
$0
$9.27M
$9.27M
التنبؤ بسعر Beny Bad Boy(bbb)
1483 Hathor  HTR $0.01996
₿0.0000016
0.67 $9.23M
₿421.59
$0.02006
₿0.0000017
$0.01916
₿0.0000016
$382.27K
₿12.73
$17.37M
₿1.46K
$9.23M
₿421.59
التنبؤ بسعر Hathor(htr)
1487 Reploy  RAI $0.9122
-1.57 $9.13M
$1
$0.8316
$2.77M
$9.13M
$9.13M
التنبؤ بسعر Reploy(rai)
1489 Hipo Governance Token  HPO $0.01126
-6.73 $9.02M
$0.01233
$0.01117
$1.62K
$11.27M
$9.02M
التنبؤ بسعر Hipo Governance Token(hpo)
1491 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1493 MANEKI  MANEKI $0.001012
0.67 $8.98M
$0.001058
$0.0009793
$5.25M
$9.01M
$8.98M
التنبؤ بسعر MANEKI(maneki)
1495 Helium Mobile  MOBILE $0.0003542
₿0.000000041
-2.29 $9.01M
₿3.57K
$0.0003697
₿0.000000044
$0.000351
₿0.000000040
$1.35M
₿77.31
$81.43M
₿9.46K
$9.01M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1497 Dmail Network  DMAIL $0.09489
₿0.000012
-2.67 $8.9M
₿383.03
$0.09856
₿0.000012
$0.09254
₿0.000011
$7.65M
₿91.46
$18.97M
₿2.4K
$8.9M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1498 EverValue Coin  EVA $0.6249
-0.91 $8.92M
$0.6386
$0.6194
$28.98K
$12.32M
$8.92M
التنبؤ بسعر EverValue Coin(eva)
1499 Index Cooperative  INDEX $1.32
₿0.000087
1.07 $8.91M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$499.62K
₿8.2
$13.25M
₿879.79
$8.91M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1500 REVOX  REX $0.009909
2.56 $8.89M
$0.01016
$0.009284
$3.86M
$29.65M
$8.89M
التنبؤ بسعر REVOX(rex)
1501 Drop Staked ATOM  DATOM $5.11
7.06 $8.89M
$5.27
$4.69
$1.08M
$8.89M
$8.89M
التنبؤ بسعر Drop Staked ATOM(datom)
1502 Chronobank  TIME $12.5
₿0.00047
-0.92 $8.88M
₿339.51
$12.9
₿0.00056
$12.47
₿0.00043
$101.96K
₿31.65
$8.88M
₿339.51
$8.88M
₿339.51
التنبؤ بسعر Chronobank(time)
1503 PAID Network  PAID $0.01864
₿0.0000029
-8.05 $8.88M
₿849.37
$0.02027
₿0.0000031
$0.01864
₿0.0000026
$19.12K
₿14.89
$11M
₿1.75K
$8.88M
₿849.37
التنبؤ بسعر PAID Network(paid)
1504 Peercoin  PPC $0.301
₿0.0000088
-5.81 $8.88M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$26.95K
₿1.01
$8.88M
₿242.22
$8.88M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1505 Asymmetry Finance  ASF $0.8849
-4.08 $8.86M
$0.9972
$0.7607
$247.95K
$45.16M
$8.86M
التنبؤ بسعر Asymmetry Finance(asf)
1506 Metis Bridged WETH (Metis Andromeda)  WETH $1,826.49
1.83 $8.82M
$1,833.21
$1,770.48
$187.8K
$8.82M
$8.82M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1507 ZTX  ZTX $0.002058
₿0.00000027
-2.03 $8.66M
₿647.98
$0.002199
₿0.00000029
$0.001985
₿0.00000027
$133.11K
₿16.72
$20.6M
₿2.79K
$8.66M
₿647.98
التنبؤ بسعر ZTX(ztx)
1508 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9849
₿0.000014
-0.07 $8.75M
₿0
$1
₿0.000014
$0.9805
₿0.000014
$2.31K
₿0.15
$8.75M
$8.75M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1509 Solcasino Token  SCS $0.001427
₿0.00000029
-3.91 $8.78M
₿937.8
$0.001506
₿0.00000031
$0.001416
₿0.00000028
$17.16K
₿9.34
$8.78M
₿2.05K
$8.78M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا