Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1145 Wojak  WOJAK $0.0002313
₿0.0000000061
-0.74 $16.09M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$1.14M
₿21.77
$16.09M
₿427.74
$16.09M
₿427.74
التنبؤ بسعر Wojak(wojak)
1146 HERBCOIN  HERB $0.1731
-12.71 $16.01M
$0.1987
$0.1516
$4.5K
$17.35M
$16.01M
التنبؤ بسعر HERBCOIN(herb)
1147 Bridged USDC (Base)  USDBC $0.9981
₿0.000014
-0.02 $15.99M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$6.1M
₿1.13K
$15.99M
$15.99M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1148 Neuron  NRN $0.03682
15.00 $15.95M
$0.0372
$0.03188
$268.88K
$37.22M
$15.95M
التنبؤ بسعر Neuron(nrn)
1149 Ninja Squad Token  NST $1.95
₿0.000086
-4.26 $15.94M
₿0
$2.09
₿0.00010
$1.9
₿0.000067
$106.42K
₿46.35
$15.94M
₿175.04
$15.94M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1150 crow with knife  CAW $0.00000002077
₿0.00000000000015
-1.97 $15.9M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$231.28K
₿12.86
$15.9M
₿123.02
$15.9M
₿0
التنبؤ بسعر crow with knife(caw)
1152 Basenji  BENJI $0.01576
₿0.00000075
-0.37 $15.81M
₿0
$0.0167
₿0.00000091
$0.01418
₿0.00000072
$4.03M
₿48.72
$15.81M
₿757.34
$15.81M
₿0
التنبؤ بسعر Basenji(benji)
1154 Gitcoin  GTC $0.2585
₿0.000025
1.33 $15.81M
₿1.58K
$0.2695
₿0.000027
$0.2525
₿0.000025
$5.25M
₿124.59
$25.98M
₿2.59K
$15.81M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1155 Artrade  ATR $0.01242
₿0.00000071
1.56 $15.78M
₿1.32K
$0.01289
₿0.00000086
$0.01194
₿0.00000067
$870.64K
₿18.04
$15.82M
₿1.32K
$15.78M
₿1.32K
التنبؤ بسعر Artrade(atr)
1156 Aventus  AVT $1.64
₿0.000059
-3.31 $15.63M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$94.38K
₿11.19
$17.38M
₿623.89
$15.63M
₿545.36
التنبؤ بسعر Aventus(avt)
1157 UPCX  UPC $3.75
₿0.000034
0.69 $15.62M
₿37.6
$3.78
₿0.000034
$3.7
₿0.000032
$792.5K
₿13.51
$2.94B
₿26.92K
$15.62M
₿37.6
التنبؤ بسعر UPCX(upc)
1158 CHEQD Network  CHEQ $0.01729
₿0.0000012
-0.05 $15.51M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$71.2K
₿5.42
$21.33M
₿1.39K
$15.51M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1159 Dora Factory  DORA $0.01538
₿0.0000016
-18.31 $15.38M
₿1.65K
$0.01915
₿0.0000016
$0.01489
₿0.0000015
$314.97K
₿9.79
$15.38M
₿1.65K
$15.38M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1160 Magpie  MGP $0.03387
₿0.0000014
1.30 $15.47M
₿485.1
$0.0352
₿0.0000015
$0.03298
₿0.0000014
$243.55K
₿2.38
$33.96M
₿1.48K
$15.47M
₿485.1
التنبؤ بسعر Magpie(mgp)
1161 Propchain  PROPC $0.5764
₿0.000060
-3.01 $15.5M
₿995.51
$0.5948
₿0.000063
$0.5609
₿0.000059
$107.09K
₿27.04
$36.75M
₿5.08K
$15.5M
₿995.51
التنبؤ بسعر Propchain(propc)
1162 Dimitra  DMTR $0.01589
₿0.0000028
-0.78 $15.46M
₿1.47K
$0.01621
₿0.0000030
$0.01509
₿0.0000028
$214.91K
₿26.4
$15.46M
₿1.47K
$15.46M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1163 XBorg  XBG $0.07166
-0.43 $15.45M
$0.07475
$0.06975
$161.61K
$71.87M
$15.45M
التنبؤ بسعر XBorg(xbg)
1165 Spectre AI  SPECTRE $1.54
₿0.000032
-1.88 $15.41M
₿317
$1.6
₿0.000042
$1.39
₿0.000031
$48.45K
₿5.68
$15.41M
₿335.78
$15.41M
₿317
التنبؤ بسعر Spectre AI(spectre)
1166 Alchemix USD  ALUSD $0.9808
₿0.000014
-0.01 $15.41M
₿2.43K
$0.9847
₿0.000014
$0.9791
₿0.000013
$107.05K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1167 Token dForce USD  USX $0.9949
₿0.000015
0.16 $15.38M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$25.66K
₿0.48
$133.9M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1168 Vtrading  VTRADING $0.01531
5.62 $15.35M
$0.01559
$0.01366
$2.71K
$15.35M
$15.35M
التنبؤ بسعر Vtrading(vtrading)
1169 PepeFork  PORK $0.00000004632
₿0.0000000000040
-1.21 $15.34M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.07M
₿58.18
$19.53M
₿1.71K
$15.34M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1170 Rei  REI $0.01524
1.45 $15.27M
$0.01624
$0.01417
$227.14K
$15.27M
$15.27M
التنبؤ بسعر Rei(rei)
1171 Planet IX  IXT $0.1129
₿0.0000015
-3.15 $15.25M
₿175.01
$0.1168
₿0.0000016
$0.1121
₿0.0000015
$59.06K
₿4.2
$17.33M
₿241.76
$15.25M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1172 COCO COIN  COCO $0.0004452
-0.53 $15.25M
$0.0004524
$0.0004305
$223.1K
$15.25M
$15.25M
التنبؤ بسعر COCO COIN(coco)
1173 Gems VIP  GEMS $0.02968
100.93 $15.24M
$0.03226
$0.01383
$525.43K
$24.97M
$15.24M
التنبؤ بسعر Gems VIP(gems)
1174 Wrapped Mantle  WMNT $0.7364
₿0.000018
-2.64 $15.33M
₿0
$0.7581
₿0.000019
$0.7335
₿0.000018
$763.18K
₿115.54
$15.33M
$15.33M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1175 Cronos zkEVM CRO  ZKCRO $0.09858
-6.01 $15.22M
$0.1052
$0.09788
$329.23
$15.22M
$15.22M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1176 Cloud  CLOUD $0.08426
-2.02 $15.19M
$0.08603
$0.08437
$1.4M
$84.41M
$15.19M
التنبؤ بسعر Cloud(cloud)
1178 Carrot  CRT $107.26
-0.21 $15.08M
$107.91
$107.04
$14.9K
$15.08M
$15.08M
التنبؤ بسعر Carrot(crt)
1179 Orby Network USC Stablecoin  USC $0.9965
₿0.000014
-0.03 $15.07M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$69.62K
₿0.56
$15.07M
₿334.67
$15.07M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1180 Indigo Protocol  INDY $0.8849
₿0.000036
0.66 $15.05M
₿404.77
$0.9234
₿0.000039
$0.8413
₿0.000036
$11.52K
₿3.74
$31.23M
₿1.29K
$15.05M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1181 BOBO Coin  BOBO $0.000000226
₿0.000000000019
2.49 $15.04M
₿0
$0.0000002339
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.06M
₿40.9
$15.06M
₿1.3K
$15.04M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1182 Skey Network  SKEY $0.02086
₿0.00000071
5.70 $15.03M
₿202.75
$0.02117
₿0.00000071
$0.01965
₿0.00000067
$257.69K
₿3.49
$20.87M
₿712.8
$15.03M
₿202.75
التنبؤ بسعر Skey Network(skey)
1184 Kishu Inu  KISHU $0.000000000155
₿0.0000000000000082
-0.18 $15M
₿552.55
$0.000000000161
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$498.03K
₿31.87
$15M
₿570.61
$15M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1185 FC Barcelona Fan Token  BAR $1.61
₿0.000055
0.91 $15M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.44M
₿105.95
$64.26M
₿2.2K
$15M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1186 Opulous  OPUL $0.02979
₿0.0000034
2.83 $14.99M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$484.47K
₿45.45
$14.99M
₿1.71K
$14.99M
₿1.56K
التنبؤ بسعر Opulous(opul)
1187 Orion Protocol  ORN $0.4331
₿0.000031
3.84 $14.96M
₿1.08K
$0.4388
₿0.000033
$0.4091
₿0.000030
$7.2K
₿168.01
$43.45M
₿3.13K
$14.96M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1188 Aura BAL  AURABAL $4.09
₿0.00019
-2.34 $15M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$10.48K
₿0.13
$15M
₿704.77
$15M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1189 Hex Trust USD  USDX $0.9495
-2.83 $14.95M
$0.9932
$0.926
$742.24
$14.95M
$14.95M
التنبؤ بسعر Hex Trust USD(usdx)
1190 Bluzelle  BLZ $0.0319
₿0.0000062
4.73 $14.94M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.45M
₿110.02
$16.11M
₿3.11K
$14.94M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1191 Loom Network (NEW)  LOOM $0.01201
₿0.0000014
-7.64 $14.93M
₿1.82K
$0.013
₿0.0000015
$0.01
₿0.0000014
$670K
₿117.4
$15.62M
₿1.93K
$14.93M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1192 STUFF.io  STUFF $0.006825
₿0.00000055
12.13 $14.92M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$216.31K
₿1.85
$70.11M
₿48.34
$14.92M
₿0
التنبؤ بسعر STUFF.io(stuff)
1195 Wen  WEN $0.00002044
₿0.0000000040
0.64 $14.9M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$5.63M
₿906.93
$14.9M
₿2.99K
$14.9M
₿2.99K
التنبؤ بسعر Wen(wen)
1196 ShapeShift FOX Token  FOX $0.02362
₿0.0000013
-2.13 $14.88M
₿851.7
$0.02426
₿0.0000014
$0.02329
₿0.0000013
$245.26K
₿23.26
$23.91M
₿1.38K
$14.88M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1198 Myro  $MYRO $0.01475
₿0.0000031
0.06 $14.85M
₿3.2K
$0.01534
₿0.0000034
$0.01446
₿0.0000031
$5.95M
₿356.84
$14.85M
₿3.2K
$14.85M
₿3.2K
التنبؤ بسعر Myro($myro)
1199 Seamless Protocol  SEAM $0.4443
₿0.000078
-0.05 $14.84M
₿0
$0.4471
₿0.000082
$0.4187
₿0.000077
$640.33K
₿14.02
$44.67M
₿7.87K
$14.84M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1200 Aragon  ANT $0.3693
₿0.00013
-5.56 $14.82M
₿5.26K
$0.3911
₿0.00013
$0.3645
₿0.00012
$80.63
₿131.77
$15.98M
₿5.67K
$14.82M
₿5.26K
التنبؤ بسعر Aragon(ant)
1201 Lido Staked SOL  STSOL $139.13
₿0.0028
-0.99 $14.81M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$115.89K
₿1.88
$14.81M
₿11.19K
$14.81M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1202 Boson Protocol  BOSON $0.1037
₿0.0000097
6.22 $14.76M
₿1.22K
$0.1057
₿0.000010
$0.09734
₿0.0000093
$1.69M
₿28.69
$20.76M
₿1.97K
$14.76M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1203 DexNet  DEXNET $0.0367
₿0.00000063
0.58 $14.73M
₿0
$0.03777
₿0.00000064
$0.03559
₿0.00000062
$153.85K
₿12.73
$110.47M
₿141.12
$14.73M
₿0
التنبؤ بسعر DexNet(dexnet)
1205 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002144
₿0.000000026
$0.001426
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1207 Leash  LEASH $135.29
₿0.0071
4.53 $14.61M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.73M
₿31.44
$14.61M
₿773.16
$14.61M
₿772.97
التنبؤ بسعر Leash(leash)
1208 ArbDoge AI  AIDOGE $0.000000000077
₿0.0000000000000083
1.21 $14.49M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.73M
₿394.17
$14.49M
₿1.56K
$14.49M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1209 Pups (Bitcoin)  PUPS $0.01432
-27.20 $14.36M
$0.01968
$0.01384
$229.94K
$14.36M
$14.36M
التنبؤ بسعر Pups (Bitcoin)(pups)
1211 MOO DENG  MOODENG $0.00003407
-0.98 $14.35M
$0.00003546
$0.0000324
$6.07M
$14.35M
$14.35M
التنبؤ بسعر MOO DENG(moodeng)
1212 World of Dypians  WOD $0.08542
2.66 $14.27M
$0.08568
$0.08287
$553.89K
$85.61M
$14.27M
التنبؤ بسعر World of Dypians(wod)
1216 OPENLOOT  OL $0.04003
-7.26 $14.16M
$0.04434
$0.04012
$8.36M
$200.53M
$14.16M
التنبؤ بسعر OPENLOOT(ol)
1217 Gelato  GEL $0.05698
₿0.0000073
-2.07 $14.14M
₿1.76K
$0.0585
₿0.0000076
$0.0568
₿0.0000073
$73.76K
₿7.8
$23.97M
₿3.08K
$14.14M
₿1.76K
التنبؤ بسعر Gelato(gel)
1218 Avalanche Bridged DAI (Avalanche)  DAI $0.9974
-0.25 $14.13M
$1
$0.9962
$48.31K
$14.13M
$14.13M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2056
₿0.0000025
$0.01987
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 RAMP  RAMP $0.03435
₿0.0000018
-0.92 $14.12M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$348.93
₿0.23
$34.36M
₿1.86K
$14.12M
₿762.76
التنبؤ بسعر RAMP(ramp)
1220 Joe Coin  JOE $0.01406
₿0.000000034
-4.62 $14.11M
₿34.14
$0.01495
₿0.000000034
$0.01335
₿0.000000030
$1.78M
₿1.75
$14.11M
₿34.14
$14.11M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1221 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-1.37 $14.16M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$281.55K
₿8.33
$31.93M
₿1.66K
$14.16M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1223 Singularry  SINGULARRY $0.01396
47.05 $14.08M
$0.01456
$0.009171
$414.15K
$14.08M
$14.08M
التنبؤ بسعر Singularry(singularry)
1224 GamerCoin  GHX $0.02259
₿0.0000024
0.01* $14.07M
₿1.55K
$0.02306
₿0.0000027
$0.02189
₿0.0000024
$272.27K
₿24.72
$18.26M
₿2K
$14.07M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1225 Dragonchain  DRGN $0.03806
₿0.00000091
1.62 $14.03M
₿336.99
$0.03942
₿0.00000098
$0.03701
₿0.00000078
$19.1K
₿2.03
$16.5M
₿396.38
$14.03M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1226 Everscale  EVER $0.007061
₿0.00000048
-2.56 $14.02M
₿953.32
$0.007254
₿0.00000051
$0.007002
₿0.00000048
$138.8K
₿1.96
$14.95M
₿1.02K
$14.02M
₿953.32
التنبؤ بسعر Everscale(ever)
1228 CEEK Smart VR Token  CEEK $0.01456
₿0.0000010
0.37 $13.99M
₿910.32
$0.01481
₿0.0000010
$0.01416
₿0.0000010
$723.82K
₿38.25
$14.65M
₿1.05K
$13.99M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$39.96
₿0.00048
$38.83
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Frax Price Index Share  FPIS $0.4218
₿0.000018
0.13 $14M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$645.8
₿0.22
$42.27M
₿1.82K
$14M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1230 Thena  THE $0.2524
₿0.0000075
-1.58 $13.97M
₿209.47
$0.2647
₿0.0000078
$0.2525
₿0.0000074
$9.03M
₿16.64
$63.34M
₿1.14K
$13.97M
₿209.47
التنبؤ بسعر Thena(the)
1231 Samoyedcoin  SAMO $0.00294
₿0.00000014
1.72 $13.96M
₿622.21
$0.003051
₿0.00000015
$0.002837
₿0.00000014
$554.99K
₿16.53
$13.96M
₿706.6
$13.96M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1232 SwarmNode.ai  SNAI $0.01541
-9.13 $13.95M
$0.01698
$0.0153
$2.44M
$15.46M
$13.95M
التنبؤ بسعر SwarmNode.ai(snai)
1233 Zcoin  FIRO $0.8142
₿0.000028
-4.04 $13.92M
₿391.22
$0.8558
₿0.000030
$0.8131
₿0.000028
$2.07M
₿61.74
$13.92M
₿617.55
$13.92M
₿391.22
التنبؤ بسعر Zcoin(firo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001467
₿0.000000017
$0.00139
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Koma Inu  KOMA $0.02293
-4.72 $13.92M
$0.02454
$0.02299
$9.55M
$13.92M
$13.92M
التنبؤ بسعر Koma Inu(koma)
1235 Numbers Protocol  NUM $0.01831
₿0.0000019
0.28 $13.91M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.48M
₿24.93
$14.1M
₿1.19K
$13.91M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1237 VON  VON $0.00005857
-7.03 $13.88M
$0.00006326
$0.00005746
$2.85M
$58.67M
$13.88M
التنبؤ بسعر VON(von)
1238 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1239 OctaSpace  OCTA $0.368
₿0.000020
-0.61 $13.91M
₿587.92
$0.3762
₿0.000020
$0.3461
₿0.000019
$355.14K
₿4.97
$13.91M
₿587.92
$13.91M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1240 Undeads Games  UDS $0.2032
-13.99 $13.84M
$0.2363
$0.1864
$346.98K
$48.15M
$13.84M
التنبؤ بسعر Undeads Games(uds)
1241 Puss  PUSS $0.01376
1.74 $13.77M
$0.01403
$0.01343
$1.61M
$13.77M
$13.77M
التنبؤ بسعر Puss(puss)
1242 AdEx  ADX $0.0929
₿0.0000039
-0.38 $13.77M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.58M
₿150.67
$13.96M
₿595.38
$13.77M
₿571.75
التنبؤ بسعر AdEx(adx)
1244 Cornucopias  COPI $0.01355
₿0.0000010
-0.34 $13.73M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$100.11K
₿9.16
$52.19M
₿4.13K
$13.73M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1245 Vara Network  VARA $0.005501
₿0.0000014
-2.34 $13.82M
₿619.67
$0.005633
₿0.0000018
$0.005194
₿0.0000013
$221.17K
₿76.56
$55.52M
₿14.99K
$13.82M
₿619.67
التنبؤ بسعر Vara Network(vara)
1247 Measurable Data Token  MDT $0.02233
₿0.0000014
1.32 $13.59M
₿904.16
$0.02325
₿0.0000015
$0.02204
₿0.0000014
$5.73M
₿109.87
$22.41M
₿1.49K
$13.59M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1248 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.08 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1249 XEN Crypto  XEN $0.00000007581
₿0.0000000000054
0.13 $13.56M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.36M
₿70.21
$13.56M
₿457.06
$13.56M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1250 Alpha Fi  ALPHA $1.36
4.66 $13.55M
$1.41
$1.29
$111.03K
$13.66M
$13.55M
التنبؤ بسعر Alpha Fi(alpha)
1251 WeatherXM  WXM $0.2142
-0.61 $13.53M
$0.2194
$0.2108
$101.91K
$21.47M
$13.53M
التنبؤ بسعر WeatherXM(wxm)
1252 Frok.ai  FROK $0.032
₿0.0000024
9.75 $13.5M
₿0
$0.033
₿0.0000025
$0.02912
₿0.0000024
$12.37K
₿0.74
$13.5M
₿1.04K
$13.5M
₿0
التنبؤ بسعر Frok.ai(frok)
1253 ECOx  ECOX $0.02709
₿0.0000029
-0.50 $13.42M
₿768.69
$0.03435
₿0.0000029
$0.02236
₿0.0000027
$7.35K
₿0.32
$27.09M
₿2.94K
$13.42M
₿768.69
التنبؤ بسعر ECOx(ecox)
1254 IMO  IMO $1.2
₿0.0000031
-2.01 $13.46M
₿34.72
$1.24
₿0.0000031
$1.18
₿0.0000030
$61.04K
₿0.02
$22.34M
₿58.53
$13.46M
₿34.72
التنبؤ بسعر IMO(imo)
1257 GammaSwap  GS $0.06263
-0.57 $13.38M
$0.0646
$0.05991
$55.61K
$100.57M
$13.38M
التنبؤ بسعر GammaSwap(gs)
1259 Volt Inu  VOLT $0.0000002131
₿0.0000000000076
0.38 $13.31M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$271.07K
₿68.96
$14.75M
₿530.22
$13.31M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1260 Houdini Swap  LOCK $0.1396
₿0.000012
-0.08 $13.24M
₿384.21
$0.1451
₿0.000012
$0.1384
₿0.000011
$14.41K
₿10.26
$13.24M
₿1.19K
$13.24M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1261 PeiPei  PEIPEI $0.00000003141
-3.53 $13.24M
$0.00000003436
$0.00000003087
$1.69M
$13.24M
$13.24M
التنبؤ بسعر PeiPei(peipei)
1263 ZND Token  ZND $0.1349
-0.80 $13.19M
$0.1419
$0.1342
$8.51M
$93.94M
$13.19M
التنبؤ بسعر ZND Token(znd)
1264 iMe Lab  LIME $0.01743
₿0.0000013
0.52 $13.19M
₿570.75
$0.0175
₿0.0000013
$0.01584
₿0.0000013
$384.07K
₿48.99
$17.4M
₿1.32K
$13.19M
₿570.75
التنبؤ بسعر iMe Lab(lime)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا