$3.37T
إجمالي القيمة السوقية
$109.85B
إجمالي حجم التداول
BTC 61.71%     ETH 9.03%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1304 Contentos  COS $0.002922
₿0.00000019
-3.00 $15.13M
₿981.81
$0.003012
₿0.00000020
$0.002873
₿0.00000019
$1.15M
₿57.18
$28.93M
₿1.9K
$15.13M
₿981.81
التنبؤ بسعر Contentos(cos)
1305 Based Pepe  PEPE $0.00000003595
-2.40 $15.1M
$0.00000003692
$0.0000000345
$261.61K
$15.1M
$15.1M
التنبؤ بسعر Based Pepe(pepe)
1307 Star Atlas DAO  POLIS $0.0515
₿0.0000054
-2.73 $15.08M
₿1.34K
$0.05352
₿0.0000054
$0.05141
₿0.0000053
$289.25K
₿5.06
$18.55M
₿1.95K
$15.08M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1308 Dimitra  DMTR $0.01551
₿0.0000028
-1.78 $15.07M
₿1.47K
$0.01586
₿0.0000030
$0.01526
₿0.0000028
$325.26K
₿26.4
$15.07M
₿1.47K
$15.07M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1310 ShapeShift FOX Token  FOX $0.02417
₿0.0000013
-3.45 $15.04M
₿851.7
$0.0251
₿0.0000014
$0.02385
₿0.0000013
$259.6K
₿23.26
$24.16M
₿1.38K
$15.04M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1313 PiP  PIP $18.94
0.78 $14.89M
$19.67
$16.76
$857.93K
$14.89M
$14.89M
التنبؤ بسعر PiP(pip)
1318 Aura BAL  AURABAL $4.04
₿0.00019
-2.06 $14.83M
₿704.77
$4.13
₿0.00019
$3.95
₿0.00019
$66.37K
₿0.13
$14.83M
₿704.77
$14.83M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1321 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002729
₿0.000000026
$0.001815
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1322 Alchemix USD  ALUSD $0.9897
₿0.000014
-0.18 $14.62M
₿2.43K
$0.9921
₿0.000014
$0.987
₿0.000013
$139.97K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1323 ALEX Lab  ALEX $0.01705
₿0.0000061
-2.39 $14.6M
₿4.38K
$0.01756
₿0.0000063
$0.01693
₿0.0000061
$488.39K
₿167.03
$17.07M
₿6.18K
$14.6M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1326 Altura  ALU $0.0147
₿0.00000085
-7.23 $14.56M
₿618.74
$0.01588
₿0.00000086
$0.0147
₿0.00000084
$4.34M
₿148.65
$14.56M
₿851.05
$14.56M
₿618.74
التنبؤ بسعر Altura(alu)
1327 Lion Cat  LCAT $0.03423
-0.06 $14.54M
$0.03449
$0.03403
$172.9K
$20.55M
$14.54M
التنبؤ بسعر Lion Cat(lcat)
1328 Singularry  SINGULARRY $0.01453
-0.17 $14.53M
$0.01497
$0.01375
$55.78K
$14.53M
$14.53M
التنبؤ بسعر Singularry(singularry)
1329 crow with knife  CAW $0.00000001881
₿0.00000000000015
-3.38 $14.52M
₿0
$0.00000001959
₿0.00000000000017
$0.00000001848
₿0.00000000000014
$365.32K
₿12.86
$14.52M
₿123.02
$14.52M
₿0
التنبؤ بسعر crow with knife(caw)
1330 Numbers Protocol  NUM $0.01841
₿0.0000019
-9.29 $14.52M
₿1.17K
$0.02029
₿0.0000021
$0.01786
₿0.0000017
$1.65M
₿24.93
$14.7M
₿1.19K
$14.52M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1331 LeverFi  LEVER $0.0004145
₿0.000000052
-4.35 $14.51M
₿1.54K
$0.0004334
₿0.000000056
$0.0004092
₿0.000000051
$2.99M
₿390.83
$14.51M
₿1.85K
$14.51M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1334 Spectral  SPEC $0.6978
-4.91 $14.38M
$0.742
$0.697
$3.06M
$69.75M
$14.38M
التنبؤ بسعر Spectral(spec)
1335 Tranchess  CHESS $0.07162
₿0.0000038
-4.10 $14.34M
₿593.76
$0.07523
₿0.0000039
$0.07141
₿0.0000037
$6.92M
₿62.03
$21.49M
₿1.14K
$14.34M
₿593.76
التنبؤ بسعر Tranchess(chess)
1337 KiboShib  KIBSHI $0.00001432
₿0.000000000086
-14.96 $14.32M
₿87.84
$0.00001684
₿0.000000000092
$0.00001323
₿0.000000000084
$454.87K
₿0.42
$14.32M
₿87.84
$14.32M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1338 Litentry  LIT $0.3161
₿0.000020
0.20 $14.28M
₿1.02K
$0.3206
₿0.000021
$0.2915
₿0.000020
$10.55K
₿41.35
$31.62M
₿2.05K
$14.28M
₿1.02K
التنبؤ بسعر Litentry(lit)
1341 Zenrock  ROCK $0.07855
-2.66 $14.24M
$0.08069
$0.06938
$90.14K
$78.47M
$14.24M
التنبؤ بسعر Zenrock(rock)
1343 Gitcoin  GTC $0.2337
₿0.000025
-2.09 $14.23M
₿1.58K
$0.2406
₿0.000027
$0.2315
₿0.000025
$2.62M
₿124.59
$23.38M
₿2.59K
$14.23M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1344 Aventus  AVT $1.47
₿0.000059
2.69 $14.17M
₿545.36
$1.48
₿0.000062
$1.4
₿0.000058
$491.28K
₿11.19
$15.6M
₿623.89
$14.17M
₿545.36
التنبؤ بسعر Aventus(avt)
1345 AS Roma Fan Token  ASR $1.91
₿0.000085
-1.01 $14.16M
₿484.41
$1.96
₿0.000089
$1.91
₿0.000055
$1.84M
₿1.92K
$19.14M
₿862.71
$14.16M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1346 AMO Coin  AMO $0.0006679
₿0.000000013
-1.48 $14.16M
₿256.9
$0.0006799
₿0.000000014
$0.0006529
₿0.000000013
$128.47K
₿2.06
$14.16M
₿285.15
$14.16M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1347 Rupiah Token  IDRT $0.00006147
₿0.00000000091
-0.26 $14.15M
₿173.19
$0.0000619
₿0.00000000091
$0.00006145
₿0.00000000087
$8.97K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1348 Wrapped Mantle  WMNT $0.5927
₿0.000018
-3.84 $14.14M
₿0
$0.6192
₿0.000019
$0.5916
₿0.000018
$375.73K
₿115.54
$14.17M
$14.14M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1351 Stafi  FIS $0.09186
₿0.000010
-4.74 $14.09M
₿1.5K
$0.09732
₿0.000010
$0.09181
₿0.000010
$4.62M
₿75.1
$14.09M
₿1.5K
$14.09M
₿1.5K
التنبؤ بسعر Stafi(fis)
1352 STUFF.io  STUFF $0.005005
₿0.00000055
-1.32 $14.05M
₿0
$0.005083
₿0.00000064
$0.00487
₿0.00000054
$22.28K
₿1.85
$49.3M
₿48.34
$14.05M
₿0
التنبؤ بسعر STUFF.io(stuff)
1353 COCA  COCA $0.1233
2.75 $14.03M
$0.1238
$0.1198
$309.2K
$123.39M
$14.03M
التنبؤ بسعر COCA(coca)
1356 IMO  IMO $1.25
₿0.0000031
-8.18 $13.91M
₿34.72
$1.36
₿0.0000031
$1.19
₿0.0000030
$164.81K
₿0.02
$22.64M
₿58.53
$13.91M
₿34.72
التنبؤ بسعر IMO(imo)
1357 Asymmetry Finance  ASF $1.33
0.43 $13.9M
$1.35
$1.23
$184.28K
$68.45M
$13.9M
التنبؤ بسعر Asymmetry Finance(asf)
1358 Equilibria Finance  EQB $0.4087
₿0.000010
-1.27 $13.87M
₿314.25
$0.4216
₿0.000011
$0.3979
₿0.000010
$49.54K
₿1
$40.97M
₿1.09K
$13.87M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1359 Thena  THE $0.2511
₿0.0000075
-4.86 $13.84M
₿209.47
$0.2641
₿0.0000078
$0.2475
₿0.0000074
$10.21M
₿16.64
$64.7M
₿1.14K
$13.84M
₿209.47
التنبؤ بسعر Thena(the)
1360 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1361 Bityuan  BTY $0.02026
₿0.000018
0.86 $13.84M
₿0
$0.0203
₿0.
$0.02003
₿0.
$388.59K
₿0
$13.84M
$13.84M
₿0
التنبؤ بسعر Bityuan(bty)
1362 My Lovely Coin  MLC $0.2694
-1.05 $13.8M
$0.2813
$0.2638
$418.73K
$61.96M
$13.8M
التنبؤ بسعر My Lovely Coin(mlc)
1363 Aki Network  AKI $0.008176
₿0.00000024
-0.60 $13.8M
₿0
$0.008233
₿0.00000026
$0.008143
₿0.00000024
$606.86K
₿33.09
$16.36M
$13.8M
₿0
التنبؤ بسعر Aki Network(aki)
1364 Shadow Token  SHDW $0.08505
₿0.000027
-4.82 $13.75M
₿4.41K
$0.08997
₿0.000031
$0.08302
₿0.000026
$301.12K
₿53.41
$14.38M
₿4.64K
$13.75M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1365 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,422
₿1.00047
-1.79 $13.75M
₿0
$106,329
₿1.015
$102,781
₿0.98
$47.84K
₿10.65
$13.75M
$13.75M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1367 Cratos  CRTS $0.0002172
₿0.000000016
-1.29 $13.68M
₿953.52
$0.0002206
₿0.000000019
$0.0002146
₿0.000000014
$451.1K
₿7.93
$21.76M
₿1.64K
$13.68M
₿953.52
التنبؤ بسعر Cratos(crts)
1368 Carrot  CRT $108.85
0.04 $13.64M
$108.85
$108.71
$73.99K
$13.64M
$13.64M
التنبؤ بسعر Carrot(crt)
1369 Frax Price Index Share  FPIS $0.3986
₿0.000018
-4.79 $13.63M
₿505.29
$0.4351
₿0.000018
$0.3949
₿0.000017
$24.83K
₿0.22
$39.9M
₿1.82K
$13.63M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1370 Rich Quack  QUACK $0.000000000306
₿0.000000000000016
-1.76 $13.61M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$380.19K
₿8.33
$30.7M
₿1.66K
$13.61M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1371 Penumbra  UM $0.3777
15.85 $13.61M
$0.3821
$0.3241
$20.37K
$37.79M
$13.61M
التنبؤ بسعر Penumbra(um)
1373 Houdini Swap  LOCK $0.1462
₿0.000012
-8.67 $13.59M
₿384.21
$0.1601
₿0.000012
$0.1462
₿0.000011
$67.91K
₿10.26
$13.59M
₿1.19K
$13.59M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1374 Seamless Protocol  SEAM $0.3806
₿0.000078
-7.54 $13.58M
₿0
$0.412
₿0.000082
$0.38
₿0.000077
$393.93K
₿14.02
$38.04M
₿7.87K
$13.58M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1376 WUFFI  WUF $0.0000001615
-0.17 $13.5M
$0.0000001631
$0.0000001606
$81.5K
$13.5M
$13.5M
التنبؤ بسعر WUFFI(wuf)
1377 Mainframe  MFT $0.001436
₿0.00000016
1.08 $13.48M
₿1.55K
$0.001446
₿0.00000016
$0.001413
₿0.00000016
$7.61
₿0.17
$14.36M
₿1.65K
$13.48M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1379 sUSD (Optimism)  SUSD $0.9597
-0.46 $13.46M
$0.9642
$0.9537
$223.62K
$13.46M
$13.46M
التنبؤ بسعر sUSD (Optimism)(susd)
1380 Quiztok  QTCON $0.001177
₿0.000000032
-0.81 $13.4M
₿206
$0.001198
₿0.000000034
$0.001163
₿0.000000032
$357.16K
₿5.17
$14.13M
₿390.42
$13.4M
₿206
التنبؤ بسعر Quiztok(qtcon)
1382 GoGoPool  GGP $1.88
₿0.00020
-7.74 $13.35M
₿706.93
$2.05
₿0.00020
$1.86
₿0.00019
$26.56K
₿0.8
$36.42M
₿3.82K
$13.35M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1386 NFTX  NFTX $31.62
₿0.00026
-1.09 $13.28M
₿110.33
$31.98
₿0.00028
$30.6
₿0.00026
$126.38
₿0.94
$20.56M
₿170.75
$13.28M
₿110.33
التنبؤ بسعر NFTX(nftx)
1388 XBorg  XBG $0.06142
-5.13 $13.21M
$0.06575
$0.06059
$83.4K
$61.42M
$13.21M
التنبؤ بسعر XBorg(xbg)
1390 FC Barcelona Fan Token  BAR $1.18
₿0.000055
-4.60 $13.16M
₿587.81
$1.23
₿0.000056
$1.18
₿0.000052
$2.07M
₿105.95
$47.05M
₿2.2K
$13.16M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1394 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1397 Book of Ethereum  BOOE $0.1305
-1.17 $13.07M
$0.1328
$0.1173
$167.73K
$13.07M
$13.07M
التنبؤ بسعر Book of Ethereum(booe)
1400 Cornucopias  COPI $0.01259
₿0.0000010
-2.39 $13M
₿935.82
$0.0129
₿0.0000010
$0.01251
₿0.0000010
$267.68K
₿9.16
$48.36M
₿4.13K
$13M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1401 Cronos zkEVM CRO  ZKCRO $0.09159
-1.44 $13M
$0.09457
$0.09159
$45.73
$13M
$13M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1402 THORSwap  THOR $0.06617
₿0.0000041
5.86 $13M
₿717.76
$0.06783
₿0.0000042
$0.06022
₿0.0000041
$47.61K
₿2.54
$18.61M
₿1.75K
$13M
₿717.76
التنبؤ بسعر THORSwap(thor)
1403 CHEQD Network  CHEQ $0.01402
₿0.0000012
-4.35 $12.99M
₿900.95
$0.01468
₿0.0000012
$0.01399
₿0.0000010
$253.61K
₿5.42
$17.36M
₿1.39K
$12.99M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1404 WEMIX Dollar  WEMIX$ $0.8928
₿0.000038
-2.21 $12.99M
₿410.77
$0.9247
₿0.
$0.8896
₿0.
$73.45K
₿0
$12.99M
₿453.2
$12.99M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1405 Orby Network USC Stablecoin  USC $0.996
₿0.000014
-0.45 $12.97M
₿334.67
$1.01
₿0.000014
$0.9923
₿0.000014
$128.87K
₿0.56
$12.97M
₿334.67
$12.97M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1410 KRYLL  KRL $0.3236
₿0.000013
-2.57 $12.9M
₿490.29
$0.3325
₿0.000013
$0.323
₿0.000013
$245.93K
₿15.88
$15.99M
₿662.75
$12.9M
₿490.29
التنبؤ بسعر KRYLL(krl)
1412 Karrat  KARRAT $0.03698
-5.71 $12.85M
$0.03948
$0.03696
$544.15K
$36.99M
$12.85M
التنبؤ بسعر Karrat(karrat)
1413 American Coin  USA $0.0000011
0.58 $12.81M
$0.00000123
$0.000001089
$1.08M
$12.81M
$12.81M
التنبؤ بسعر American Coin(usa)
1414 Fantom Bomb  BOMB $0.0264
₿0.00000038
-1.28 $12.8M
₿0
$0.02703
₿0.00000039
$0.02574
₿0.00000037
$35.11K
₿5.26
$12.8M
$12.8M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1415 Grok  GROK $0.00202
₿0.00000014
-3.97 $12.8M
₿959.29
$0.002106
₿0.00000017
$0.001997
₿0.00000014
$5.72M
₿171.02
$13.36M
₿1K
$12.8M
₿959.29
التنبؤ بسعر Grok(grok)
1416 Hacken Token  HAI $0.01533
₿0.0000011
-3.23 $12.79M
₿722.13
$0.01584
₿0.0000011
$0.01523
₿0.0000010
$157.34K
₿4.66
$15.34M
₿1.12K
$12.79M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1417 Gelato  GEL $0.0485
₿0.0000073
-32.87 $12.78M
₿1.76K
$0.07268
₿0.0000076
$0.04842
₿0.0000073
$516.68K
₿7.8
$20.51M
₿3.08K
$12.78M
₿1.76K
التنبؤ بسعر Gelato(gel)
1419 Leash  LEASH $118.67
₿0.0071
-2.16 $12.76M
₿772.97
$121.34
₿0.0075
$116.01
₿0.0071
$1.27M
₿31.44
$12.77M
₿773.16
$12.76M
₿772.97
التنبؤ بسعر Leash(leash)
1420 Boson Protocol  BOSON $0.08993
₿0.0000097
-1.42 $12.75M
₿1.22K
$0.09123
₿0.000010
$0.08698
₿0.0000093
$2.05M
₿28.69
$17.96M
₿1.97K
$12.75M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1421 BMX  BMX $4.53
₿0.000029
-11.78 $12.72M
₿35.4
$5.25
₿0.000031
$4.53
₿0.000029
$61.74K
₿1.08
$12.72M
₿296.08
$12.72M
₿35.4
التنبؤ بسعر BMX(bmx)
1422 Ellipsis  EPS $0.01821
₿0.00000043
-1.15 $12.72M
₿306.85
$0.01842
₿0.00000043
$0.01795
₿0.00000042
$187.34
₿0.01
$13.18M
₿317.94
$12.72M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1423 Agoras: Tau Net  AGRS $0.7059
₿0.000065
-2.48 $12.71M
₿1.2K
$0.7239
₿0.000069
$0.688
₿0.000059
$5.59K
₿3.06
$29.65M
₿2.8K
$12.71M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1425 Bridged USDC (Base)  USDBC $1
₿0.000014
0.03 $12.69M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$7.31M
₿1.13K
$12.69M
$12.69M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1428 SUKU  SUKU $0.02803
₿0.0000032
-2.62 $12.65M
₿765.22
$0.02878
₿0.0000034
$0.02796
₿0.0000016
$303.64K
₿104.01
$42.05M
₿4.99K
$12.65M
₿765.22
التنبؤ بسعر SUKU(suku)
1429 King Protocol  KING $805.04
-2.93 $12.56M
$839.45
$784.37
$223.23K
$12.56M
$12.56M
التنبؤ بسعر King Protocol(king)
1431 Fulcrom  FUL $0.005966
₿0.00000017
-3.37 $12.53M
₿306.1
$0.006178
₿0.00000018
$0.005971
₿0.00000017
$10.88K
₿0.42
$119.11M
₿3.45K
$12.53M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1432 MCOIN  MCOIN $0.07084
₿0.000016
-0.52 $12.53M
₿0
$0.07182
₿0.000016
$0.0701
₿0.000015
$242.06K
₿20.54
$35.4M
₿8.11K
$12.53M
₿0
التنبؤ بسعر MCOIN(mcoin)
1433 Opulous  OPUL $0.02503
₿0.0000034
-6.73 $12.53M
₿1.56K
$0.02686
₿0.0000038
$0.02505
₿0.0000033
$846.86K
₿45.45
$12.53M
₿1.71K
$12.53M
₿1.56K
التنبؤ بسعر Opulous(opul)
1434 Metis Bridged WETH (Metis Andromeda)  WETH $2,529.21
-1.34 $12.51M
$2,565.76
$2,462.12
$131.33K
$12.51M
$12.51M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1436 Based ETH  BSDETH $2,602.63
₿0.050
-1.57 $12.47M
₿0
$2,645.15
₿0.052
$2,534.58
₿0.050
$151.6K
₿5.57
$12.47M
$12.47M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1438 The Root Network  ROOT $0.005459
₿0.00000097
-5.93 $12.43M
₿0
$0.005818
₿0.0000010
$0.005177
₿0.00000093
$2.8M
₿212.3
$65.49M
₿11.54K
$12.43M
₿0
التنبؤ بسعر The Root Network(root)
1439 Loan Protocol  LOAN $0.0004502
₿0.00000000097
-5.95 $12.4M
₿0
$0.0004881
₿0.0000000010
$0.0004447
₿0.00000000093
$505.82K
₿1.66
$46.08M
₿71.6
$12.4M
₿0
التنبؤ بسعر Loan Protocol(loan)
1440 WeFi  WFI $0.4204
-1.07 $12.35M
$0.4294
$0.42
$818.21K
$420.5M
$12.35M
التنبؤ بسعر WeFi(wfi)
1441 TOPIA  TOPIA $0.008583
₿0.0000010
-8.94 $12.34M
₿909.09
$0.00949
₿0.0000011
$0.00827
₿0.0000010
$61.75K
₿5.14
$42.97M
₿5.16K
$12.34M
₿909.09
التنبؤ بسعر TOPIA(topia)
1443 MemeFi  MEMEFI $0.001232
-3.93 $12.33M
$0.001321
$0.001232
$8.56M
$12.33M
$12.33M
التنبؤ بسعر MemeFi(memefi)
1444 PeiPei  PEIPEI $0.00000002924
-5.16 $12.31M
$0.00000003084
$0.00000002872
$1.28M
$12.31M
$12.31M
التنبؤ بسعر PeiPei(peipei)
1445 Cryptex Finance  CTX $1.63
₿0.000066
16.92 $12.3M
₿383.05
$1.78
₿0.000069
$1.35
₿0.000064
$6.39M
₿10.89
$16.24M
₿667.6
$12.3M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1447 DeFiPulse Index  DPI $93.58
₿0.0019
-3.33 $12.28M
₿399.19
$96.8
₿0.0020
$92.11
₿0.0018
$24.11K
₿1.43
$12.28M
₿399.19
$12.28M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1448 Blockasset  BLOCK $0.06168
₿0.0000024
-7.40 $12.28M
₿587.91
$0.06677
₿0.0000025
$0.06139
₿0.0000019
$331.31K
₿6.19
$19.74M
₿775.19
$12.28M
₿587.91
التنبؤ بسعر Blockasset(block)
1449 Vertex  VRTX $0.02273
₿0.0000037
-8.02 $12.32M
₿928.89
$0.02492
₿0.0000038
$0.02268
₿0.0000036
$2.1M
₿50.04
$22.81M
₿4.56K
$12.32M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1452 SpaceChain (ERC-20)  SPC $0.03009
₿0.00000015
-6.30 $12.23M
₿61.7
$0.03215
₿0.00000015
$0.02917
₿0.00000013
$25.84K
₿0.67
$18.17M
₿92.26
$12.23M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1453 OctaSpace  OCTA $0.3134
₿0.000020
-4.50 $12.19M
₿587.92
$0.3295
₿0.000020
$0.3
₿0.000019
$668.16K
₿4.97
$12.2M
₿587.92
$12.19M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1454 LTO Network  LTO $0.02779
₿0.0000035
-3.93 $12.18M
₿1.53K
$0.02941
₿0.0000036
$0.0278
₿0.0000034
$1.23M
₿123.34
$12.18M
₿1.53K
$12.18M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1455 Zcoin  FIRO $0.7005
₿0.000028
-3.01 $12.18M
₿391.22
$0.727
₿0.000030
$0.6855
₿0.000028
$259.32K
₿61.74
$12.18M
₿617.55
$12.18M
₿391.22
التنبؤ بسعر Zcoin(firo)
1457 AdEx  ADX $0.08215
₿0.0000039
-2.54 $12.15M
₿571.75
$0.0846
₿0.0000042
$0.08178
₿0.0000039
$4.15M
₿150.67
$12.32M
₿595.38
$12.15M
₿571.75
التنبؤ بسعر AdEx(adx)
1458 Bitcoin Gold  BTG $0.6917
₿0.00066
-2.35 $12.12M
₿11.74K
$0.7375
₿0.00069
$0.6526
₿0.00066
$5.3K
₿197.93
$12.12M
₿14.07K
$12.12M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1459 Avalanche Bridged DAI (Avalanche)  DAI $0.9968
-0.17 $12.1M
$0.9992
$0.9928
$21.76K
$12.1M
$12.1M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا