3结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	crvUSD CRVUSD	$0.9996 ₿0.000014	0.15	$262.23M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$42.39M ₿330.85	$263.4M ₿2.1K	$262.23M ₿2.1K
264	Horizen ZEN	$14.85 ₿0.00016	3.99	$260.62M ₿2.44K	$16.97 ₿0.00016	$14.28 ₿0.00016	$237.9M ₿215.31	$311.54M ₿2.44K	$260.62M ₿2.44K
265	Wemix Token WEMIX	$0.5564 ₿0.000028	2.74	$255.92M ₿10.28K	$0.5591 ₿0.000030	$0.5369 ₿0.000028	$4.66M ₿115.52	$306.3M ₿27.64K	$255.92M ₿10.28K
266	Cheems Token CHEEMS	$0.00000125 ₿0.00000000000067	1.87	$254.5M ₿0	$0.00000126 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.48M ₿0.49	$254.5M	$254.5M ₿0
269	Livepeer LPT	$5.39 ₿0.00022	2.90	$249.92M ₿7.03K	$5.47 ₿0.00024	$5.14 ₿0.00022	$16.19M ₿341.58	$249.92M ₿7.03K	$249.92M ₿7.03K
270	Staked Frax Ether SFRXETH	$3,950.61 ₿0.054	3.25	$248.25M ₿8.67K	$4,048.69 ₿0.055	$3,760.53 ₿0.054	$40.21K ₿11.36	$248.25M ₿8.67K	$248.25M ₿8.67K
272	Onyxcoin XCN	$0.006805 ₿0.000000035	-0.61	$245.34M ₿980.01	$0.006915 ₿0.000000036	$0.006494 ₿0.000000034	$16.57M ₿84.72	$329.4M ₿1.7K	$245.34M ₿980.01
273	Axie Infinity AXS	$1.45 ₿0.00013	4.45	$241.92M ₿19.8K	$1.47 ₿0.00014	$1.36 ₿0.00013	$22.75M ₿785.98	$391.12M ₿37.36K	$241.92M ₿19.8K
275	Brett BRETT	$0.0244 ₿0.0000011	11.25	$241.16M ₿9.59K	$0.02457 ₿0.0000011	$0.02159 ₿0.0000011	$20.18M ₿196.34	$241.16M ₿11.28K	$241.16M ₿9.59K
276	Compound Wrapped BTC CWBTC	$2,131.83 ₿0.020	4.30	$239.94M ₿6.64K	$2,136.72 ₿0.020	$2,039.05 ₿0.020	$0 ₿0	$239.94M ₿6.64K	$239.94M ₿6.64K
277	Resolv USR USR	$1	0.04	$239.08M	$1	$0.9985	$3.06M	$239.08M	$239.08M
278	Undeads Games UDS	$2.32	0.92	$236.77M	$2.32	$2.29	$1.91M	$578.08M	$236.77M
280	Beam BEAM	$0.004546 ₿0.00000044	6.31	$233.06M ₿23.51K	$0.004613 ₿0.00000045	$0.004214 ₿0.00000042	$11.06M ₿389.45	$265.63M ₿27.79K	$233.06M ₿23.51K
283	Wrapped AVAX WAVAX	$17.99 ₿0.00067	5.22	$228.8M ₿0	$18.07 ₿0.00069	$16.93 ₿0.00066	$160.87M ₿255.78	$228.73M	$228.8M ₿0
284	Ore ORE	$548.98 ₿0.0040	9.35	$226.67M ₿0	$601.62 ₿0.0057	$436.85 ₿0.0031	$26.24M ₿6.62	$226.66M	$226.67M ₿0
285	Toshi TOSHI	$0.0005429 ₿0.0000000083	4.07	$228.06M ₿3.59K	$0.0005567 ₿0.0000000096	$0.0005064 ₿0.0000000083	$23.77M ₿66.19	$228.06M ₿3.59K	$228.06M ₿3.59K
286	Creditcoin CTC	$0.44 ₿0.000011	5.49	$222.69M ₿3.77K	$0.4431 ₿0.000012	$0.4107 ₿0.000011	$8.17M ₿123.77	$264.32M ₿6.95K	$222.69M ₿3.77K
287	Ronin RON	$0.308 ₿0.000053	3.46	$222.16M ₿16.63K	$0.3092 ₿0.000055	$0.2942 ₿0.000053	$4.31M ₿319.75	$308.09M ₿53.35K	$222.16M ₿16.63K
288	Core CORE	$0.2179 ₿0.000031	5.10	$221.53M ₿28.25K	$0.2207 ₿0.000035	$0.2041 ₿0.000031	$13.46M ₿1.6K	$457.41M ₿67.47K	$221.53M ₿28.25K
289	USDa USDA	$0.993	0.04	$221.19M	$0.993	$0.992	$152.77	$221.19M	$221.19M
292	Kusama KSM	$12.41 ₿0.00057	-1.11	$214.77M ₿5.2K	$12.8 ₿0.00061	$12.09 ₿0.00057	$42.66M ₿368.76	$214.77M ₿5.79K	$214.77M ₿5.2K
293	Golem GLM	$0.2147 ₿0.0000076	2.24	$214.77M ₿7.62K	$0.2188 ₿0.0000080	$0.205 ₿0.0000076	$11.73M ₿224.55	$214.77M ₿7.62K	$214.77M ₿7.62K
294	AMP Token AMP	$0.002538 ₿0.00000013	1.40	$213.87M ₿7.37K	$0.002621 ₿0.00000013	$0.002473 ₿0.00000012	$8.91M ₿218.59	$253.07M ₿13.06K	$213.87M ₿7.37K
298	SuperFarm SUPER	$0.3272 ₿0.000015	5.38	$208.36M ₿7.2K	$0.3283 ₿0.000017	$0.3054 ₿0.000015	$10.19M ₿170.02	$327.01M ₿15.93K	$208.36M ₿7.2K
299	量子链 QTUM	$1.97 ₿0.000072	3.92	$208.12M ₿7.59K	$1.97 ₿0.000075	$1.86 ₿0.000065	$16.21M ₿1.31K	$211.93M ₿7.79K	$208.12M ₿7.59K
301	Terra LUNC	$0.00003757 ₿0.0000000018	1.49	$206.32M ₿10.87K	$0.00003795 ₿0.0000000019	$0.00003651 ₿0.0000000018	$11.13M ₿588.86	$243.4M ₿12.69K	$206.32M ₿10.87K
302	Zano ZANO	$13.68 ₿0.000052	4.47	$205.62M ₿740.27	$13.8 ₿0.000052	$13.05 ₿0.000050	$1.76M ₿1.57	$205.63M	$205.62M ₿740.27
303	AIOZ Network AIOZ	$0.1689 ₿0.000011	6.47	$204M ₿12.29K	$0.1746 ₿0.000012	$0.1573 ₿0.000011	$8.68M ₿99.58	$205.52M ₿12.3K	$204M ₿12.29K
304	Kamino KMNO	$0.06336	3.12	$202.8M	$0.06439	$0.06018	$17.44M	$632.94M	$202.8M
307	Akash Network AKT	$0.7169 ₿0.000058	15.63	$201.51M ₿13.59K	$0.7208 ₿0.000060	$0.6152 ₿0.000058	$12.21M ₿109.29	$202.08M ₿13.7K	$201.51M ₿13.59K
308	MX Token MX	$2.18 ₿0.000079	1.61	$201.12M ₿7.89K	$2.19 ₿0.000084	$2.14 ₿0.000070	$24.81M ₿907.8	$894.48M ₿34.19K	$201.12M ₿7.89K
312	Mina Protocol MINA	$0.1557 ₿0.000014	-0.52	$196.08M ₿16.15K	$0.165 ₿0.000015	$0.1548 ₿0.000014	$32.57M ₿546.62	$196.08M ₿17.07K	$196.08M ₿16.15K
315	BTSE Token BTSE	$1.2 ₿0.000011	6.94	$195.26M ₿1.8K	$1.2 ₿0.000011	$1.12 ₿0.000010	$2.32M ₿0.06	$240.97M ₿2.22K	$195.26M ₿1.8K
316	Origin Ether OETH	$3,601.93 ₿0.051	5.65	$193.05M ₿2.28K	$3,650.94 ₿0.051	$3,380.66 ₿0.050	$912.13K ₿0.01	$193.05M ₿2.28K	$193.05M ₿2.28K
318	柚子币 EOS	$0.2969 ₿0.000015	3.33	$189.96M ₿17.23K	$0.2979 ₿0.000015	$0.2818 ₿0.000014	$406.6K ₿2.6K	$623.88M	$189.96M ₿17.23K
320	Kava KAVA	$0.1725 ₿0.000013	8.33	$187.85M ₿14.44K	$0.1937 ₿0.000014	$0.157 ₿0.000013	$107.05M ₿342.64	$187.85M ₿14.44K	$187.85M ₿14.44K
322	LayerZero ZRO	$1.69	4.41	$187.65M	$1.76	$1.61	$64.19M	$1.69B	$187.65M
324	AI Companions AIC	$0.1872	18.26	$189.1M	$0.1883	$0.1562	$3.87M	$189.1M	$189.1M
327	Axelar AXL	$0.1714 ₿0.000019	2.76	$182.8M ₿12.44K	$0.1743 ₿0.000022	$0.1647 ₿0.000019	$8.74M ₿619.31	$209.25M ₿22.79K	$182.8M ₿12.44K
330	Rekt REKT	$0.0000004329	14.24	$182.14M	$0.0000004336	$0.0000003772	$2.02M	$182.14M	$182.14M
332	SafePal SFP	$0.3612 ₿0.000013	0.79	$180.28M ₿6.03K	$0.3648 ₿0.000013	$0.3549 ₿0.000012	$2.89M ₿283.26	$180.28M ₿6.52K	$180.28M ₿6.03K
333	0x协议 ZRX	$0.212 ₿0.0000094	1.35	$179.85M ₿8.02K	$0.2152 ₿0.000010	$0.2052 ₿0.0000094	$19M ₿396.76	$211.99M ₿9.47K	$179.85M ₿8.02K
334	Cronos Bridged USDC (Cronos) USDC	$0.9991 ₿0.000014	-0.21	$179.38M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.61M ₿192.08	$179.38M	$179.38M ₿0
336	Slash Vision Labs SVL	$0.03602	0.07	$177.96M	$0.03669	$0.0352	$563.32K	$360.26M	$177.96M
338	Movement MOVE	$0.06368	3.69	$177.92M	$0.06409	$0.06031	$17.92M	$635.45M	$177.92M
340	DeepBook DEEP	$0.0705	8.52	$176.2M	$0.07219	$0.06368	$22.79M	$704.79M	$176.2M
341	Arkham ARKM	$0.3419 ₿0.000027	4.83	$175.56M ₿5.49K	$0.347 ₿0.000030	$0.3211 ₿0.000026	$38.97M ₿954.55	$341.36M ₿26.83K	$175.56M ₿5.49K
344	Convex Finance CVX	$2.09 ₿0.000052	3.77	$171.51M ₿4.28K	$2.12 ₿0.000054	$1.99 ₿0.000051	$8.27M ₿69.57	$209.04M ₿5.2K	$171.51M ₿4.28K
345	Dog (Bitcoin) DOG	$0.001714	8.65	$171.02M	$0.001713	$0.001532	$5.27M	$171.02M	$171.02M
346	yearn.finance YFI	$5,026.61 ₿0.12	4.36	$170.46M ₿3.99K	$5,051.48 ₿0.12	$4,768.07 ₿0.11	$13.88M ₿614.29	$184.1M ₿4.39K	$170.46M ₿3.99K
347	BitMart Token BMX	$0.5013 ₿0.0000043	0.03	$170.16M ₿1.47K	$0.5061 ₿0.0000044	$0.4991 ₿0.0000040	$6.18M ₿4.64	$320.56M ₿2.76K	$170.16M ₿1.47K
348	Oasis Network ROSE	$0.02275 ₿0.0000017	4.10	$169.96M ₿12.02K	$0.02363 ₿0.0000018	$0.02131 ₿0.0000017	$19.84M ₿495.64	$227.15M ₿17.86K	$169.96M ₿12.02K
349	Theta Fuel TFUEL	$0.0237 ₿0.0000015	1.62	$169.02M ₿9.97K	$0.0241 ₿0.0000017	$0.02284 ₿0.0000015	$1.24M ₿865.08	$169.03M ₿9.97K	$169.02M ₿9.97K
350	Ravencoin RVN	$0.01069 ₿0.00000056	-1.38	$168.73M ₿7.79K	$0.01091 ₿0.00000061	$0.01062 ₿0.00000056	$13.97M ₿662.65	$168.75M ₿11.92K	$168.73M ₿7.79K
351	NXM NXM	$86.69 ₿0.0010	5.21	$167.89M ₿4.21K	$87.69 ₿0.0010	$81.81 ₿0.0010	$0 ₿0	$167.89M ₿4.21K	$167.89M ₿4.21K
353	Nervos Network CKB	$0.003455 ₿0.00000052	4.50	$164.3M ₿23.29K	$0.003467 ₿0.00000054	$0.003242 ₿0.00000043	$5.52M ₿4.81K	$166.92M ₿23.65K	$164.3M ₿23.29K
355	Gas GAS	$2.51 ₿0.000093	2.80	$163.35M ₿6.04K	$2.54 ₿0.000096	$2.41 ₿0.000092	$2.45M ₿233.74	$163.35M ₿6.04K	$163.35M ₿6.04K
356	Moca Network MOCA	$0.04116	1.87	$162.65M	$0.04179	$0.03992	$6.7M	$365.77M	$162.65M
357	极特币 DGB	$0.009017 ₿0.00000022	4.17	$162.26M ₿3.85K	$0.009355 ₿0.00000023	$0.008602 ₿0.00000022	$7.5M ₿165.21	$162.3M ₿4.78K	$162.26M ₿3.85K
359	BNB48 Club Token KOGE	$48.03 ₿0.00022	0.06	$162.12M ₿772.81	$48.17 ₿0.00023	$47.87 ₿0.00022	$384.68M ₿0.92	$162.12M ₿772.81	$162.12M ₿772.81
360	Prometeus PROM	$8.92 ₿0.00020	-3.37	$162.25M ₿3.75K	$9.27 ₿0.00021	$8.87 ₿0.00020	$4.75M ₿76.57	$171.14M ₿3.95K	$162.25M ₿3.75K
361	Snek SNEK	$0.002146 ₿0.000000016	8.35	$160.58M ₿1.18K	$0.002161 ₿0.000000017	$0.001977 ₿0.000000015	$3.78M ₿18.49	$161.76M ₿1.22K	$160.58M ₿1.18K
362	Grass GRASS	$0.3602	1.56	$160.54M	$0.3882	$0.3514	$24.18M	$360.11M	$160.54M
363	Tokenize Xchange TKX	$1.99 ₿0.00022	2.73	$159.68M ₿18.02K	$2.01 ₿0.00022	$1.92 ₿0.00021	$4.97K ₿1.01K	$199.6M ₿22.53K	$159.68M ₿18.02K
364	ALEO ALEO	$0.2448 ₿0.0022	1.74	$156.78M ₿0	$0.2487 ₿0.	$0.2398 ₿0.	$7M ₿0	$456.09M	$156.78M ₿0
367	纳诺 XNO	$1.16 ₿0.000020	6.50	$154.36M ₿2.72K	$1.18 ₿0.000021	$1.06 ₿0.000020	$8.27M ₿53.42	$154.36M ₿2.72K	$154.36M ₿2.72K
368	Baby Doge Coin BABYDOGE	$0.000000000899 ₿0.000000000000028	3.82	$154.61M ₿4.18K	$0.000000000905 ₿0.000000000000030	$0.000000000856 ₿0.000000000000028	$5.93M ₿51.78	$377.07M ₿12.16K	$154.61M ₿4.18K
369	Zilliqa ZIL	$0.00785 ₿0.00000046	2.06	$153.69M ₿8.56K	$0.007968 ₿0.00000048	$0.007588 ₿0.00000046	$12.86M ₿447.52	$159.03M ₿8.92K	$153.69M ₿8.56K
370	Ether.fi Staked BTC EBTC	$105,805	3.52	$153.07M	$106,499	$101,344	$49.24K	$153.07M	$153.07M
373	Mog Coin MOG	$0.000000389 ₿0.0000000000085	7.73	$151.88M ₿3.35K	$0.0000003951 ₿0.0000000000088	$0.0000003604 ₿0.0000000000081	$12.23M ₿80.89	$151.88M ₿3.35K	$151.88M ₿3.35K
374	Saros SAROS	$0.05784 ₿0.00000010	-2.56	$151.86M ₿283.21	$0.06026 ₿0.00000011	$0.05693 ₿0.00000010	$2.64M ₿55.72	$578.5M ₿1.08K	$151.86M ₿283.21
375	Shuffle SHFL	$0.4324 ₿0.0000048	-1.83	$151.43M ₿505.93	$0.4493 ₿0.0000052	$0.4285 ₿0.0000043	$332.23K ₿23.02	$413.8M ₿4.83K	$151.43M ₿505.93
376	Super OETH SUPEROETH	$3,602.6	5.64	$151.16M	$3,646.03	$3,381.93	$405.89K	$151.16M	$151.16M
377	Turbo TURBO	$0.00218 ₿0.000000011	5.45	$150.17M ₿772.11	$0.002206 ₿0.000000011	$0.002058 ₿0.000000010	$24.95M ₿111.06	$150.17M ₿772.11	$150.17M ₿772.11
384	cat in a dogs world MEW	$0.001659 ₿0.000000054	6.48	$147.35M ₿4.85K	$0.001669 ₿0.000000057	$0.001541 ₿0.000000051	$18.96M ₿581.86	$147.35M ₿4.85K	$147.35M ₿4.85K
387	Bio Protocol BIO	$0.08218	4.25	$145.45M	$0.08279	$0.07781	$35.11M	$272.85M	$145.45M
389	Stargate Finance STG	$0.1477 ₿0.000010	4.29	$143.46M ₿2.18K	$0.152 ₿0.000011	$0.141 ₿0.000010	$8.7M ₿270.9	$147.67M ₿10.68K	$143.46M ₿2.18K
391	STASIS EURO EURS	$1.15 ₿0.000016	0.12	$142.92M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$12.21K ₿8.53	$142.92M ₿2K	$142.92M ₿2K
392	Celo CELO	$0.2438 ₿0.000015	1.72	$142.98M ₿8.11K	$0.2497 ₿0.000016	$0.236 ₿0.000015	$14.84M ₿367.79	$243.67M ₿15.2K	$142.98M ₿8.11K
393	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
395	Pirate Chain ARRR	$0.7266 ₿0.0000031	30.57	$142.27M ₿609.89	$0.8312 ₿0.0000032	$0.5459 ₿0.0000028	$830.22K ₿1.52	$145.01M ₿621.66	$142.27M ₿609.89
397	Popcat POPCAT	$0.1446 ₿0.0000031	3.53	$141.48M ₿3.11K	$0.1497 ₿0.0000035	$0.1381 ₿0.0000031	$23.39M ₿192.09	$141.48M ₿3.11K	$141.48M ₿3.11K
399	Safe SAFE	$0.2143	2.29	$141.3M	$0.2154 ₿0.	$0.2058 ₿0.	$5.52M ₿0	$213.91M	$141.3M
400	Ultima ULTIMA	$3,581.97 ₿0.070	-2.75	$141.14M ₿1.9K	$3,740.96 ₿0.	$3,551.03 ₿0.	$9.39M ₿0	$358.41M ₿7.04K	$141.14M ₿1.9K
402	Drift Protocol DRIFT	$0.3643	5.40	$140.97M	$0.3648	$0.336	$12.58M	$363.54M	$140.97M
403	Threshold Network T	$0.01296 ₿0.00000067	4.84	$139.75M ₿6.56K	$0.01363 ₿0.00000072	$0.0123 ₿0.00000067	$5.64M ₿595.3	$144.56M ₿7.5K	$139.75M ₿6.56K
404	AgentFun.AI AGENTFUN	$1.4	7.32	$139.49M	$1.43	$1.29	$7.79K	$139.49M	$139.49M
406	AUSD AUSD	$1	0.01*	$137.35M	$1	$0.9996	$23.61M	$137.35M	$137.35M
408	Venom VENOM	$0.06445 ₿0.0000077	0.37	$136.27M ₿0	$0.06505 ₿0.0000078	$0.06417 ₿0.0000075	$178.05K ₿310.98	$472.04M ₿292.92	$136.27M ₿0
410	Non-Playable Coin NPC	$0.01696 ₿0.000000083	25.90	$135.82M ₿665.72	$0.01741 ₿0.000000084	$0.01347 ₿0.000000057	$11.18M ₿18.2	$135.82M ₿665.72	$135.82M ₿665.72
412	Qubic QUBIC	$0.000001049 ₿0.000000000089	4.18	$132.5M ₿0	$0.00000108 ₿0.000000000092	$0.0000009917 ₿0.000000000087	$3.37M ₿23.81	$167.55M	$132.5M ₿0
414	STP Network AWE	$0.0682 ₿0.00000097	2.44	$131.86M ₿1.9K	$0.0688 ₿0.0000010	$0.0659 ₿0.00000097	$4.48M ₿90.69	$131.86M ₿1.9K	$131.86M ₿1.9K
416	WeFi WFI	$1.8	2.82	$132.02M	$1.79	$1.74	$2.95M	$1.8B	$132.02M
417	Velo VELO	$0.007397 ₿0.00000020	8.23	$129.68M ₿1.47K	$0.007421 ₿0.00000022	$0.006695 ₿0.00000018	$17.42M ₿922.35	$177.2M ₿4.79K	$129.68M ₿1.47K
418	Astar ASTR	$0.01574 ₿0.0000019	1.62	$129.4M ₿11.16K	$0.01592 ₿0.0000021	$0.01529 ₿0.0000019	$5.48M ₿630.48	$134.74M ₿16.73K	$129.4M ₿11.16K
419	Verge XVG	$0.007806 ₿0.00000012	6.00	$128.68M ₿2.07K	$0.008095 ₿0.00000015	$0.007364 ₿0.00000012	$26.08M ₿1.91K	$128.94M ₿2.07K	$128.68M ₿2.07K
421	Chia XCH	$8.76 ₿0.00053	18.19	$128.26M ₿5.46K	$9.6 ₿0.00054	$7.39 ₿0.00052	$12.86M ₿357.21	$289.41M ₿16.65K	$128.26M ₿5.46K
422	CoinEx Token CET	$0.0493 ₿0.00000055	2.41	$127.86M ₿1.61K	$0.04932 ₿0.00000055	$0.04813 ₿0.00000053	$88.71K ₿1.51	$127.86M ₿112.18	$127.86M ₿1.61K
424	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	0.03	$125.7M ₿1.02K	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$6.81M ₿13.66	$198.05M ₿1.3K	$125.7M ₿1.02K
425	COTI COTI	$0.05048 ₿0.0000022	49.79	$124.52M ₿3.57K	$0.06227 ₿0.0000024	$0.03335 ₿0.0000022	$179.82M ₿177.47	$124.52M ₿4.54K	$124.52M ₿3.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}