3结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Livepeer LPT	$5.64 ₿0.00022	6.15	$261.15M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$55.38M ₿341.58	$261.15M ₿7.03K	$261.15M ₿7.03K
263	Cheems Token CHEEMS	$0.00000128 ₿0.00000000000067	1.48	$260.89M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.85M ₿0.49	$260.89M	$260.89M ₿0
264	Polygon Bridged WBTC (Polygon POS) WBTC	$103,562	2.25	$260.05M	$103,956	$99,508	$7.32M	$260.05M	$260.05M
266	Axie Infinity AXS	$1.5 ₿0.00013	22.13	$250.56M ₿19.8K	$1.52 ₿0.00014	$1.22 ₿0.00013	$78.14M ₿785.98	$405.12M ₿37.36K	$250.56M ₿19.8K
267	Wemix Token WEMIX	$0.5423 ₿0.000028	-1.65	$248.12M ₿10.28K	$0.5636 ₿0.000030	$0.5219 ₿0.000028	$4.93M ₿115.52	$296.98M ₿27.64K	$248.12M ₿10.28K
269	Onyxcoin XCN	$0.006783 ₿0.000000035	7.98	$244.14M ₿980.01	$0.006934 ₿0.000000036	$0.006238 ₿0.000000034	$16.28M ₿84.72	$328.18M ₿1.7K	$244.14M ₿980.01
271	Staked Frax Ether SFRXETH	$3,863.75 ₿0.054	4.26	$242.86M ₿8.67K	$3,890.31 ₿0.055	$3,595.37 ₿0.054	$269.8K ₿11.36	$242.86M ₿8.67K	$242.86M ₿8.67K
272	Mina Protocol MINA	$0.1911 ₿0.000014	19.70	$242.52M ₿16.15K	$0.209 ₿0.000015	$0.1596 ₿0.000014	$177.28M ₿546.62	$242.52M ₿17.07K	$242.52M ₿16.15K
273	Resolv USR USR	$0.9997	-0.02	$241.81M	$1	$0.9975	$2.91M	$241.81M	$241.81M
275	crvUSD CRVUSD	$0.9967 ₿0.000014	-0.33	$239.61M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$91.14M ₿330.85	$239.61M ₿2.1K	$239.61M ₿2.1K
276	Brett BRETT	$0.02408 ₿0.0000011	12.77	$238.71M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$32.89M ₿196.34	$238.71M ₿11.28K	$238.71M ₿9.59K
279	Undeads Games UDS	$2.29	5.06	$234.31M	$2.3	$2.17	$1.55M	$572.08M	$234.31M
280	Compound Wrapped BTC CWBTC	$2,079.55 ₿0.020	2.32	$234.06M ₿6.64K	$2,088.25 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$234.06M ₿6.64K	$234.06M ₿6.64K
281	Beam BEAM	$0.004532 ₿0.00000044	15.40	$233.19M ₿23.51K	$0.004594 ₿0.00000045	$0.003912 ₿0.00000042	$15.78M ₿389.45	$265.78M ₿27.79K	$233.19M ₿23.51K
283	Toshi TOSHI	$0.0005449 ₿0.0000000083	7.29	$229.93M ₿3.59K	$0.0005559 ₿0.0000000096	$0.0004905 ₿0.0000000083	$29.37M ₿66.19	$229.93M ₿3.59K	$229.93M ₿3.59K
284	Ronin RON	$0.3114 ₿0.000053	13.37	$224.39M ₿16.63K	$0.3136 ₿0.000055	$0.2738 ₿0.000053	$12.98M ₿319.75	$311.18M ₿53.35K	$224.39M ₿16.63K
287	Core CORE	$0.2193 ₿0.000031	13.72	$223.1M ₿28.25K	$0.2227 ₿0.000035	$0.1918 ₿0.000031	$20.32M ₿1.6K	$460.76M ₿67.47K	$223.1M ₿28.25K
288	Creditcoin CTC	$0.439 ₿0.000011	12.79	$221.95M ₿3.77K	$0.4505 ₿0.000012	$0.3883 ₿0.000011	$13.17M ₿123.77	$263.44M ₿6.95K	$221.95M ₿3.77K
289	USDa USDA	$0.9927	0.03	$221.12M	$0.9935	$0.9917	$2.52K	$221.12M	$221.12M
291	Golem GLM	$0.2147 ₿0.0000076	12.82	$214.78M ₿7.62K	$0.2155 ₿0.0000080	$0.1898 ₿0.0000076	$22.38M ₿224.55	$214.78M ₿7.62K	$214.78M ₿7.62K
293	AMP Token AMP	$0.002519 ₿0.00000013	7.84	$212.11M ₿7.37K	$0.002529 ₿0.00000013	$0.002246 ₿0.00000012	$12.6M ₿218.59	$250.99M ₿13.06K	$212.11M ₿7.37K
294	量子链 QTUM	$1.98 ₿0.000072	14.80	$209.39M ₿7.59K	$2.02 ₿0.000075	$1.72 ₿0.000065	$28.71M ₿1.31K	$213.22M ₿7.79K	$209.39M ₿7.59K
295	SuperFarm SUPER	$0.3272 ₿0.000015	12.47	$209.03M ₿7.2K	$0.3324 ₿0.000017	$0.2895 ₿0.000015	$15.49M ₿170.02	$328.07M ₿15.93K	$209.03M ₿7.2K
296	Terra LUNC	$0.00003779 ₿0.0000000018	8.22	$207.43M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003486 ₿0.0000000018	$21.31M ₿588.86	$245.06M ₿12.69K	$207.43M ₿10.87K
298	AIOZ Network AIOZ	$0.1691 ₿0.000011	17.70	$204.13M ₿12.29K	$0.1732 ₿0.000012	$0.1404 ₿0.000011	$13.96M ₿99.58	$205.57M ₿12.3K	$204.13M ₿12.29K
303	MX Token MX	$2.16 ₿0.000079	1.24	$199.46M ₿7.89K	$2.16 ₿0.000084	$2.09 ₿0.000070	$25.87M ₿907.8	$887.09M ₿34.19K	$199.46M ₿7.89K
304	柚子币 EOS	$0.3113 ₿0.000015	21.04	$199.1M ₿17.23K	$0.3201 ₿0.000015	$0.2556 ₿0.000014	$1.35M ₿2.6K	$653.79M	$199.1M ₿17.23K
306	Axelar AXL	$0.1855 ₿0.000019	21.46	$197.89M ₿12.44K	$0.1873 ₿0.000022	$0.1526 ₿0.000019	$16.11M ₿619.31	$226.81M ₿22.79K	$197.89M ₿12.44K
308	Zano ZANO	$13.12 ₿0.000052	2.54	$197.09M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.72M ₿1.57	$197.09M	$197.09M ₿740.27
309	Kusama KSM	$11.35 ₿0.00057	19.35	$196.26M ₿5.2K	$11.55 ₿0.00061	$9.48 ₿0.00057	$34.2M ₿368.76	$196.26M ₿5.79K	$196.26M ₿5.2K
310	Kamino KMNO	$0.06142	2.16	$195.98M	$0.06508	$0.05931	$29.17M	$614.53M	$195.98M
312	Akash Network AKT	$0.6897 ₿0.000058	22.64	$193.31M ₿13.59K	$0.6916 ₿0.000060	$0.5598 ₿0.000058	$16.61M ₿109.29	$193.76M ₿13.7K	$193.31M ₿13.59K
317	LayerZero ZRO	$1.69	9.76	$188.06M	$1.86	$1.53	$158.24M	$1.69B	$188.06M
318	0x协议 ZRX	$0.2204 ₿0.0000094	10.36	$187.02M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$41.83M ₿396.76	$220.44M ₿9.47K	$187.02M ₿8.02K
321	SafePal SFP	$0.3704 ₿0.000013	10.17	$185.19M ₿6.03K	$0.3734 ₿0.000013	$0.3361 ₿0.000012	$4.17M ₿283.26	$185.19M ₿6.52K	$185.19M ₿6.03K
322	Origin Ether OETH	$3,439.33 ₿0.051	4.02	$184.43M ₿2.28K	$3,462.5 ₿0.051	$3,197.85 ₿0.050	$632.46K ₿0.01	$184.43M ₿2.28K	$184.43M ₿2.28K
324	Oasis Network ROSE	$0.02444 ₿0.0000017	16.09	$182.99M ₿12.02K	$0.02594 ₿0.0000018	$0.02105 ₿0.0000017	$82.22M ₿495.64	$244.57M ₿17.86K	$182.99M ₿12.02K
326	Arkham ARKM	$0.352 ₿0.000027	18.96	$181.21M ₿5.49K	$0.3599 ₿0.000030	$0.2942 ₿0.000026	$69.6M ₿954.55	$352.34M ₿26.83K	$181.21M ₿5.49K
327	Slash Vision Labs SVL	$0.03666	4.41	$181.13M	$0.03678	$0.03485	$458.64K	$366.69M	$181.13M
328	BTSE Token BTSE	$1.11 ₿0.000011	9.77	$180.43M ₿1.8K	$1.11 ₿0.000011	$1 ₿0.000010	$2.33M ₿0.06	$222.67M ₿2.22K	$180.43M ₿1.8K
329	Saros SAROS	$0.06869 ₿0.00000010	6.12	$180.29M ₿283.21	$0.07852 ₿0.00000011	$0.0647 ₿0.00000010	$8.49M ₿55.72	$686.84M ₿1.08K	$180.29M ₿283.21
332	Cronos Bridged USDC (Cronos) USDC	$0.9994 ₿0.000014	0.07	$178.65M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.51M ₿192.08	$178.65M	$178.65M ₿0
335	Movement MOVE	$0.06314	14.49	$177.21M	$0.06451	$0.05508	$35.43M	$632.9M	$177.21M
336	AI Companions AIC	$0.1763	9.50	$176.92M	$0.1823	$0.1493	$4.72M	$176.92M	$176.92M
337	Convex Finance CVX	$2.14 ₿0.000052	17.94	$175.67M ₿4.28K	$2.19 ₿0.000054	$1.81 ₿0.000051	$15.84M ₿69.57	$214.11M ₿5.2K	$175.67M ₿4.28K
338	yearn.finance YFI	$5,149.06 ₿0.12	7.65	$175.03M ₿3.99K	$5,261.25 ₿0.12	$4,763.51 ₿0.11	$32.48M ₿614.29	$189.03M ₿4.39K	$175.03M ₿3.99K
339	极特币 DGB	$0.009703 ₿0.00000022	-3.21	$174.56M ₿3.85K	$0.01033 ₿0.00000023	$0.008944 ₿0.00000022	$19.12M ₿165.21	$174.57M ₿4.78K	$174.56M ₿3.85K
340	Ravencoin RVN	$0.011 ₿0.00000056	1.86	$173.61M ₿7.79K	$0.01139 ₿0.00000061	$0.01004 ₿0.00000056	$44.29M ₿662.65	$173.61M ₿11.92K	$173.61M ₿7.79K
341	Theta Fuel TFUEL	$0.02428 ₿0.0000015	15.43	$173M ₿9.97K	$0.02464 ₿0.0000017	$0.02097 ₿0.0000015	$4.36M ₿865.08	$173M ₿9.97K	$173M ₿9.97K
343	BitMart Token BMX	$0.5041 ₿0.0000043	0.98	$171.17M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.41M ₿4.64	$322.46M ₿2.76K	$171.17M ₿1.47K
345	DeepBook DEEP	$0.06767	13.95	$169.69M	$0.06858	$0.05883	$29.14M	$678.74M	$169.69M
348	Prometeus PROM	$9.14 ₿0.00020	-12.33	$166.71M ₿3.75K	$10.54 ₿0.00021	$9.14 ₿0.00020	$6.28M ₿76.57	$175.85M ₿3.95K	$166.71M ₿3.75K
349	Moca Network MOCA	$0.04219	8.72	$166.53M	$0.04273	$0.03844	$13.6M	$374.49M	$166.53M
350	Gas GAS	$2.55 ₿0.000093	9.14	$165.95M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.72M ₿233.74	$165.95M ₿6.04K	$165.95M ₿6.04K
351	Grass GRASS	$0.3699	23.89	$165.17M	$0.3908	$0.2952	$35.8M	$370.51M	$165.17M
352	Nervos Network CKB	$0.003468 ₿0.00000052	14.21	$165.03M ₿23.29K	$0.00354 ₿0.00000054	$0.003037 ₿0.00000043	$12.93M ₿4.81K	$167.66M ₿23.65K	$165.03M ₿23.29K
354	Snek SNEK	$0.002184 ₿0.000000016	10.58	$163.27M ₿1.18K	$0.002189 ₿0.000000017	$0.001971 ₿0.000000015	$5.36M ₿18.49	$164.47M ₿1.22K	$163.27M ₿1.18K
355	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.01	$162.22M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$17.38M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
356	Dog (Bitcoin) DOG	$0.001612	7.52	$161.23M	$0.00162	$0.001457	$7.25M	$161.23M	$161.23M
358	Ore ORE	$386.51 ₿0.0040	37.37	$159.8M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$26.14M ₿6.62	$159.8M	$159.8M ₿0
359	ALEO ALEO	$0.2517 ₿0.0022	-14.84	$159.71M ₿0	$0.3242 ₿0.	$0.2479 ₿0.	$20.89M ₿0	$467.99M	$159.71M ₿0
360	Rekt REKT	$0.0000003791	3.52	$159.55M	$0.0000003814	$0.0000003522	$1.51M	$159.55M	$159.55M
361	NXM NXM	$82.06 ₿0.0010	2.53	$158.92M ₿4.21K	$83.13 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$158.92M ₿4.21K	$158.92M ₿4.21K
362	Zilliqa ZIL	$0.008011 ₿0.00000046	16.00	$156.86M ₿8.56K	$0.008196 ₿0.00000048	$0.006901 ₿0.00000046	$21.18M ₿447.52	$162.32M ₿8.92K	$156.86M ₿8.56K
365	Baby Doge Coin BABYDOGE	$0.0000000009 ₿0.000000000000028	13.49	$155.16M ₿4.18K	$0.000000000912 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$12.28M ₿51.78	$378.42M ₿12.16K	$155.16M ₿4.18K
366	Shuffle SHFL	$0.4484 ₿0.0000048	13.50	$155.11M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.43M ₿23.02	$424.81M ₿4.83K	$155.11M ₿505.93
367	Tokenize Xchange TKX	$1.94 ₿0.00022	2.85	$155.07M ₿18.02K	$1.95 ₿0.00022	$1.85 ₿0.00021	$7.89K ₿1.01K	$193.85M ₿22.53K	$155.07M ₿18.02K
368	Mog Coin MOG	$0.0000003949 ₿0.0000000000085	10.79	$154.94M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$17.81M ₿80.89	$154.94M ₿3.35K	$154.94M ₿3.35K
375	Turbo TURBO	$0.002157 ₿0.000000011	18.15	$149.19M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$44.86M ₿111.06	$149.19M ₿772.11	$149.19M ₿772.11
378	Ether.fi Staked BTC EBTC	$102,850	2.05	$148.28M	$103,588	$98,265	$722.27K	$148.28M	$148.28M
379	Bio Protocol BIO	$0.08368	11.92	$148.2M	$0.08498	$0.07425	$55.25M	$278.01M	$148.2M
381	Super OETH SUPEROETH	$3,442.04	4.19	$148.04M	$3,465.75	$3,195.75	$1.04M	$148.04M	$148.04M
383	Ultima ULTIMA	$3,754.08 ₿0.070	8.06	$147.93M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.66M ₿0	$375.64M ₿7.04K	$147.93M ₿1.9K
384	Celo CELO	$0.2497 ₿0.000015	10.03	$146.86M ₿8.11K	$0.2548 ₿0.000016	$0.2215 ₿0.000015	$24.1M ₿367.79	$250.28M ₿15.2K	$146.86M ₿8.11K
387	Drift Protocol DRIFT	$0.375	9.40	$144.77M	$0.3826	$0.3405	$18.71M	$375.06M	$144.77M
388	Popcat POPCAT	$0.1471 ₿0.0000031	15.06	$144.27M ₿3.11K	$0.1513 ₿0.0000035	$0.1275 ₿0.0000031	$34.59M ₿192.09	$144.27M ₿3.11K	$144.27M ₿3.11K
389	Stargate Finance STG	$0.1481 ₿0.000010	11.66	$144.23M ₿2.18K	$0.1602 ₿0.000011	$0.1323 ₿0.000010	$27.3M ₿270.9	$148.47M ₿10.68K	$144.23M ₿2.18K
390	Safe SAFE	$0.2181	10.92	$144.07M	$0.2209 ₿0.	$0.1949 ₿0.	$6.26M ₿0	$218.11M	$144.07M
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
392	cat in a dogs world MEW	$0.001599 ₿0.000000054	12.19	$142.15M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$25.23M ₿581.86	$142.15M ₿4.85K	$142.15M ₿4.85K
394	STASIS EURO EURS	$1.14 ₿0.000016	-0.61	$141.84M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$113.69K ₿8.53	$141.84M ₿2K	$141.84M ₿2K
395	Threshold Network T	$0.01303 ₿0.00000067	9.10	$140.55M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.92M ₿595.3	$145.39M ₿7.5K	$140.55M ₿6.56K
396	Venom VENOM	$0.06588 ₿0.0000077	-2.45	$139.75M ₿0	$0.06769 ₿0.0000078	$0.06594 ₿0.0000075	$229.37K ₿310.98	$484.16M ₿292.92	$139.75M ₿0
397	Kava KAVA	$0.1287 ₿0.000013	16.27	$139.39M ₿14.44K	$0.1317 ₿0.000014	$0.1105 ₿0.000013	$11.46M ₿342.64	$139.39M ₿14.44K	$139.39M ₿14.44K
398	Qubic QUBIC	$0.000001089 ₿0.000000000089	15.64	$138.21M ₿0	$0.000001109 ₿0.000000000092	$0.0000009224 ₿0.000000000087	$4.59M ₿23.81	$174.77M	$138.21M ₿0
401	AUSD AUSD	$0.9999	0.02	$137.33M	$1	$0.9983	$27.07M	$137.33M	$137.33M
402	AgentFun.AI AGENTFUN	$1.36	9.86	$136.38M	$1.38	$1.23	$30.06K	$136.38M	$136.38M
405	VVS Finance VVS	$0.00000264 ₿0.000000000068	6.22	$135.19M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.19M ₿14.41	$262.54M ₿5.9K	$135.19M ₿3.07K
407	STP Network AWE	$0.06927 ₿0.00000097	10.89	$134.58M ₿1.9K	$0.0703 ₿0.0000010	$0.06159 ₿0.00000097	$8.23M ₿90.69	$134.58M ₿1.9K	$134.58M ₿1.9K
408	Verge XVG	$0.008136 ₿0.00000012	5.53	$134.46M ₿2.07K	$0.009021 ₿0.00000015	$0.007709 ₿0.00000012	$42.17M ₿1.91K	$134.73M ₿2.07K	$134.46M ₿2.07K
409	Stables Labs USDX USDX	$0.1943	-76.95	$133.01M	$0.8429	$0.1245	$474.91K	$133.01M	$133.01M
410	Astar ASTR	$0.0161 ₿0.0000019	12.56	$132.75M ₿11.16K	$0.01629 ₿0.0000021	$0.01425 ₿0.0000019	$10.18M ₿630.48	$138.24M ₿16.73K	$132.75M ₿11.16K
413	Velo VELO	$0.00741 ₿0.00000020	12.58	$130.08M ₿1.47K	$0.007444 ₿0.00000022	$0.006397 ₿0.00000018	$22.39M ₿922.35	$177.75M ₿4.79K	$130.08M ₿1.47K
414	Holo HOT	$0.0007303 ₿0.000000043	25.07	$129.73M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$23.19M ₿204.56	$129.73M ₿7.76K	$129.73M ₿7.76K
416	WeFi WFI	$1.76	-2.08	$128.93M	$1.81	$1.72	$2.65M	$1.76B	$128.93M
418	ZetaChain ZETA	$0.1128 ₿0.000024	14.68	$126.44M ₿5.77K	$0.1151 ₿0.000026	$0.09827 ₿0.000024	$18.49M ₿599.93	$236.93M ₿51.2K	$126.44M ₿5.77K
419	CoinEx Token CET	$0.04867 ₿0.00000055	1.94	$126.22M ₿1.61K	$0.04868 ₿0.00000055	$0.047 ₿0.00000053	$122.05K ₿1.51	$126.22M ₿112.18	$126.22M ₿1.61K
421	Non-Playable Coin NPC	$0.01554 ₿0.000000083	26.69	$125.84M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$19.47M ₿18.2	$125.84M ₿665.72	$125.84M ₿665.72
422	Blur BLUR	$0.04837 ₿0.0000074	14.13	$125.7M ₿11.38K	$0.04921 ₿0.0000080	$0.04236 ₿0.0000073	$19.07M ₿715.12	$145.53M ₿22.31K	$125.7M ₿11.38K
424	纳诺 XNO	$0.9399 ₿0.000020	6.70	$125.25M ₿2.72K	$0.9835 ₿0.000021	$0.8096 ₿0.000020	$8.91M ₿53.42	$125.25M ₿2.72K	$125.25M ₿2.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}