3结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.327	1.31	$326.6M	$0.3466	$0.3121	$193.12M	$326.6M	$326.6M
226	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	0.99	$325.14M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.99M ₿0.49	$325.14M	$325.14M ₿0
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.25	$323.68M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$24.98M ₿133.07	$323.68M ₿6.23K	$323.68M ₿0
228	Olympus OHM	$19.56 ₿0.00018	-0.09	$320.28M ₿2.96K	$19.7 ₿0.00017	$19.47 ₿0.00017	$405.69K ₿12.82	$402.53M ₿4K	$320.28M ₿2.96K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,520.77	-0.45	$317.32M	$2,600.19	$2,453.08	$20.53M	$317.32M	$317.32M
230	Toshi TOSHI	$0.0007554 ₿0.0000000083	2.06	$317.83M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$21.76M ₿66.19	$317.83M ₿3.59K	$317.83M ₿3.59K
231	ai16z AI16Z	$0.2882	-1.84	$317.04M	$0.3072	$0.2792	$108.63M	$317.04M	$317.04M
232	Frax FRAX	$0.9999 ₿0.000014	0.03	$314.98M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.68M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
233	1inch 1INCH	$0.226 ₿0.0000081	0.47	$313.65M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.63M ₿675.32	$339.26M ₿12.17K	$313.65M ₿9.3K
234	Ripple USD RLUSD	$0.9998	0.02	$312.98M	$1	$0.9981	$28.96M	$312.98M	$312.98M
235	Wrapped AVAX WAVAX	$22.47 ₿0.00067	0.56	$311.47M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$17.23M ₿255.78	$311.47M	$311.47M ₿0
237	Frax Ether FRXETH	$2,545.82 ₿0.051	0.51	$308.83M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$714.45K ₿97.69	$308.83M ₿13K	$308.83M ₿13K
238	Mina Protocol MINA	$0.2484 ₿0.000014	0.25	$306.33M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$15.48M ₿546.62	$306.33M ₿17.07K	$306.33M ₿16.15K
239	Creditcoin CTC	$0.6812 ₿0.000011	0.14	$306.7M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8M ₿123.77	$409.46M ₿6.95K	$306.7M ₿3.77K
240	Liquid Staked ETH LSETH	$2,719.84 ₿0.053	-0.30	$303.29M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$2.95M ₿1.08	$303.29M ₿3.56K	$303.29M ₿0
241	Kusama KSM	$18.29 ₿0.00057	-1.27	$302.21M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$13.91M ₿368.76	$302.21M ₿5.79K	$302.21M ₿5.2K
242	LayerZero ZRO	$2.66	-1.21	$295.98M	$2.74	$2.59	$50.4M	$2.66B	$295.98M
243	cat in a dogs world MEW	$0.003316 ₿0.000000054	0.79	$295.3M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$35.62M ₿581.86	$295.3M ₿4.85K	$295.3M ₿4.85K
244	Safe SAFE	$0.4973	-0.68	$288.65M	$0.5073 ₿0.	$0.4892 ₿0.	$6.8M ₿0	$497.43M	$288.65M
245	达世币 DASH	$23.37 ₿0.00052	0.01*	$286.75M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$33.51M ₿729.96	$286.79M ₿10.03K	$286.75M ₿6.22K
246	Arkham ARKM	$0.6743 ₿0.000027	5.04	$286.24M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$94.28M ₿954.55	$675.21M ₿26.83K	$286.24M ₿5.49K
248	Notcoin NOT	$0.002745 ₿0.00000000054	-0.20	$281.67M	$0.002841	$0.00266	$45.61M	$281.67M	$281.67M
249	Convex Finance CVX	$3.39 ₿0.000052	3.25	$278.2M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$19.09M ₿69.57	$338.93M ₿5.2K	$278.2M ₿4.28K
250	Baby Doge Coin BABYDOGE	$0.000000001662 ₿0.000000000000028	0.73	$277.14M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.74M ₿51.78	$698.02M ₿12.16K	$277.14M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,133.58 ₿0.020	0.83	$276.87M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$276.87M ₿6.64K	$276.87M ₿6.64K
252	Global Dollar USDG	$0.9999	-0.01	$276.25M	$1	$0.9993	$9.29M	$276.25M	$276.25M
254	Resolv USR USR	$1	0.01*	$269.8M	$1	$0.9996	$2.77M	$269.8M	$269.8M
255	Synthetix Network Token SNX	$0.7927 ₿0.000055	-4.23	$269.16M ₿18.2K	$0.8283 ₿0.000059	$0.7928 ₿0.000055	$20.47M ₿676.8	$269.5M ₿18.23K	$269.16M ₿18.2K
256	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,621.63 ₿0.034	$3,461.74 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
257	aBTC ABTC	$106,642	1.51	$268.29M	$108,188	$104,189	$324.37K	$268.29M	$268.29M
258	SafePal SFP	$0.5359 ₿0.000013	-2.49	$267.96M ₿6.03K	$0.5521 ₿0.000013	$0.5353 ₿0.000012	$6.06M ₿283.26	$267.96M ₿6.52K	$267.96M ₿6.03K
260	BENQI Liquid Staked AVAX SAVAX	$27.14 ₿0.00077	0.61	$265.64M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$415.03K ₿25.86	$265.64M ₿5.14K	$265.64M ₿5.14K
261	Golem GLM	$0.2633 ₿0.0000076	-1.02	$263.41M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.85M ₿224.55	$263.41M ₿7.62K	$263.41M ₿7.62K
262	Bybit Staked SOL BBSOL	$182.09	0.20	$262.37M	$185.89	$178.63	$867.94K	$262.37M	$262.37M
263	GHO GHO	$0.9991 ₿0.000014	0.02	$261.62M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$8.47M ₿59.52	$261.62M ₿676.45	$261.62M ₿676.45
264	MX Token MX	$2.74 ₿0.000079	0.72	$258.68M ₿7.89K	$2.77 ₿0.000084	$2.71 ₿0.000070	$10.48M ₿907.8	$1.14B ₿34.19K	$258.68M ₿7.89K
265	Decred DCR	$15.24 ₿0.00036	0.89	$256.1M ₿5.82K	$15.65 ₿0.00037	$15.04 ₿0.00036	$3.04M ₿45.63	$256.11M ₿7.65K	$256.1M ₿5.82K
266	Theta Fuel TFUEL	$0.03639 ₿0.0000015	-1.71	$252.82M ₿9.97K	$0.03711 ₿0.0000017	$0.036 ₿0.0000015	$2.6M ₿865.08	$252.83M ₿9.97K	$252.82M ₿9.97K
267	Treehouse ETH TETH	$3,072.85	0.63	$251.51M	$3,135.23	$2,968.06	$25.68K	$251.51M	$251.51M
268	Zilliqa ZIL	$0.01274 ₿0.00000046	0.98	$248.84M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.3M ₿447.52	$257.54M ₿8.92K	$248.84M ₿8.56K
269	BTSE Token BTSE	$1.52 ₿0.000011	-2.77	$246.45M ₿1.8K	$1.58 ₿0.000011	$1.52 ₿0.000010	$2.43M ₿0.06	$304.14M ₿2.22K	$246.45M ₿1.8K
270	Oasis Network ROSE	$0.03323 ₿0.0000017	-2.06	$245.41M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.4M ₿495.64	$332.36M ₿17.86K	$245.41M ₿12.02K
271	Moca Network MOCA	$0.09135	-1.05	$244.16M	$0.09381	$0.09041	$28.14M	$811.97M	$244.16M
272	ZKsync ZK	$0.06626 ₿0.0000055	-0.88	$243.52M	$0.06851	$0.06511	$26.28M	$1.39B	$243.52M
273	Blur BLUR	$0.1037 ₿0.0000074	-0.53	$243.2M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$20.83M ₿715.12	$311.29M ₿22.31K	$243.2M ₿11.38K
274	Nervos Network CKB	$0.005197 ₿0.00000052	0.94	$242.01M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$11M ₿4.81K	$245.88M ₿23.65K	$242.01M ₿23.29K
276	EURC EURC	$1.13 ₿0.000015	0.63	$241.32M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$39.62M ₿24.04	$241.32M ₿765.5	$241.32M ₿765.5
277	Gigachad GIGA	$0.02508 ₿0.000000018	5.58	$240.89M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$7.25M ₿3.62	$240.89M ₿172.88	$240.89M ₿172.88
278	量子链 QTUM	$2.27 ₿0.000072	-0.10	$239.52M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.89M ₿1.31K	$244.44M ₿7.79K	$239.52M ₿7.59K
279	Snek SNEK	$0.003163 ₿0.000000016	0.94	$235.76M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.41M ₿18.49	$238.46M ₿1.22K	$235.76M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,847.67 ₿0.054	0.32	$233.16M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$268.21K ₿11.36	$233.16M ₿8.67K	$233.16M ₿8.67K
281	0x协议 ZRX	$0.2717 ₿0.0000094	0.11	$230.5M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$35.71M ₿396.76	$271.68M ₿9.47K	$230.5M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Astar ASTR	$0.0299 ₿0.0000019	-0.99	$229.14M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$9.82M ₿630.48	$251.8M ₿16.73K	$229.14M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,522.93 ₿0.050	-0.35	$225.42M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$1.8M ₿290.99	$225.42M	$225.42M ₿0
284	Moo Deng MOODENG	$0.2257	-8.39	$223.67M	$0.2511	$0.2244	$397.01M	$223.67M	$223.67M
285	VeThor VTHO	$0.002488 ₿0.000000056	-0.13	$223.21M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.49M ₿47.93	$223.39M	$223.21M ₿4.2K
287	Neiro NEIRO	$0.0005239	-6.06	$220.5M	$0.0005604	$0.0005184	$207.25M	$220.5M	$220.5M
289	Gas GAS	$3.39 ₿0.000093	2.02	$220.38M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$7.21M ₿233.74	$220.38M ₿6.04K	$220.38M ₿6.04K
290	注意力币 BAT	$0.147 ₿0.0000044	-0.50	$220.17M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$14.49M ₿1.23K	$220.81M ₿6.67K	$220.17M ₿6.64K
291	Livepeer LPT	$5.35 ₿0.00022	1.14	$217.42M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$20.27M ₿341.58	$217.42M ₿7.03K	$217.42M ₿7.03K
292	SwissBorg BORG	$0.2207 ₿0.0000036	-2.42	$217.04M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$50.19K ₿25.58	$217.04M ₿3.62K	$217.04M ₿3.62K
293	Celo CELO	$0.3776 ₿0.000015	-1.35	$215.58M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.18M ₿367.79	$377.77M ₿15.2K	$215.58M ₿8.11K
295	Verus Coin VRSC	$2.71 ₿0.000016	0.66	$213.29M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.45K ₿0.22	$213.35M ₿1.39K	$213.29M ₿1.15K
297	ZetaChain ZETA	$0.2539 ₿0.000024	-0.01	$210.64M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$12.59M ₿599.93	$533.63M ₿51.2K	$210.64M ₿5.77K
298	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$210.09M	$1	$0.9988	$9.12M	$210.09M	$210.09M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Echelon Prime PRIME	$3.5 ₿0.00033	-6.11	$208.79M ₿12.61K	$3.75 ₿0.00033	$3.51 ₿0.00032	$7.4M ₿124.64	$389.23M ₿37.4K	$208.79M ₿12.61K
300	Harmony ONE	$0.0143 ₿0.00000039	2.71	$208.64M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15.38M ₿166.41	$209M ₿5.17K	$208.64M ₿4.84K
301	ETHPlus ETH+	$2,652.73	-0.05	$208.44M	$2,717.17	$2,571.2	$644.04K	$208.44M	$208.44M
302	Venom VENOM	$0.1 ₿0.0000077	-0.05	$207.74M ₿0	$0.1001 ₿0.0000078	$0.09951 ₿0.0000075	$470.96K ₿310.98	$729.33M ₿292.92	$207.74M ₿0
303	OriginTrail TRAC	$0.4134 ₿0.000016	-5.45	$206.56M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.23M ₿71.98	$206.75M ₿8.19K	$206.56M ₿6.61K
304	ORDI ORDI	$9.72 ₿0.0010	1.84	$204.11M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$76.62M ₿4.63K	$204.11M ₿21.06K	$204.11M ₿21.06K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.62	$203.1M	$1.17	$1.16	$0	$203.1M	$203.1M
306	USDa USDA	$0.9995	0.09	$202.55M	$0.9996	$0.9985	$275.05K	$202.55M	$202.55M
307	Daku DAKU	$0.202	-1.36	$201.89M	$0.2048	$0.2018	$130.37K	$201.89M	$201.89M
308	Holo HOT	$0.001136 ₿0.000000043	0.47	$201.85M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.2M ₿204.56	$201.85M ₿7.76K	$201.85M ₿7.76K
309	IoTeX IOTX	$0.0208 ₿0.0000011	2.16	$196.41M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.49M ₿697.64	$196.41M ₿10.71K	$196.41M ₿10.65K
310	Casper Network CSPR	$0.01499 ₿0.00000051	-1.17	$196.26M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$5.2M ₿169.71	$203.17M ₿6.48K	$196.26M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	云储币 SC	$0.00347 ₿0.00000013	1.53	$194.44M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$19.44M ₿107.11	$209.72M ₿7.7K	$194.44M ₿7.7K
313	AgentFun.AI AGENTFUN	$1.94	-0.15	$194.09M	$1.98	$1.89	$69.46K	$194.09M	$194.09M
314	Polymesh POLYX	$0.1663 ₿0.0000072	1.07	$193.5M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$2.6M ₿667.48	$193.5M ₿7.53K	$193.5M ₿7.53K
315	Drift Protocol DRIFT	$0.6415	0.50	$193.2M	$0.6606	$0.6314	$35.23M	$641.16M	$193.2M
316	Freysa AI FAI	$0.02346	5.99	$192.34M	$0.0239	$0.02192	$1.39M	$192.34M	$192.34M
317	Wrapped Beacon ETH WBETH	$2,705.36 ₿0.052	-0.18	$191.91M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$3.22M ₿91.01	$191.91M ₿3.71K	$191.91M ₿3.71K
318	Stargate Finance STG	$0.1969 ₿0.000010	-0.65	$191.37M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$7.28M ₿270.9	$196.99M ₿10.68K	$191.37M ₿2.18K
319	Wrapped Ether (Mantle Bridge) WETH	$2,529.46 ₿0.050	-0.13	$191.07M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.35M ₿272.2	$191.07M	$191.07M ₿0
320	yearn.finance YFI	$5,643.09 ₿0.12	2.28	$190.83M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$23M ₿614.29	$206.93M ₿4.39K	$190.83M ₿3.99K
322	Ravencoin RVN	$0.01231 ₿0.00000056	-0.08	$186.79M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.08M ₿662.65	$186.84M ₿11.92K	$186.79M ₿7.79K
323	Ankr ANKR	$0.01863 ₿0.00000084	0.02	$186.38M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.94M ₿551.09	$186.38M ₿8.45K	$186.38M ₿8.45K
324	CHEX Token CHEX	$0.1864 ₿0.0000036	5.00	$186.34M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.34M ₿29.36	$186.34M ₿3.61K	$186.34M ₿3.61K
325	Elixir deUSD DEUSD	$0.9991	-0.03	$185.12M	$0.9996	$0.9988	$339.5K	$185.12M	$185.12M
328	EthereumPoW ETHW	$1.71 ₿0.000074	0.90	$184.06M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$10.4M ₿377.55	$184.06M ₿8.04K	$184.06M ₿8.04K
329	Kadena KDA	$0.577 ₿0.000017	0.62	$182.53M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$5.94M ₿157.38	$182.96M ₿17.6K	$182.53M ₿4.76K
330	UXLINK UXLINK	$0.4414	-0.63	$180.56M	$0.4497	$0.4373	$21.16M	$441.51M	$180.56M
331	Solana Swap SOS	$0.1801	1.82	$180.16M	$0.1845	$0.1704	$4.47M	$180.16M	$180.16M
332	Vana VANA	$5.83	0.14	$179.54M	$5.97	$5.69	$12.65M	$699.49M	$179.54M
333	Chia XCH	$12.19 ₿0.00053	-0.45	$178.23M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.38M ₿357.21	$402.16M ₿16.65K	$178.23M ₿5.46K
334	Euler EUL	$9.51 ₿0.000083	0.78	$177.73M ₿1.57K	$9.71 ₿0.000085	$9.19 ₿0.000080	$3.48M ₿5.43	$258.55M ₿2.28K	$177.73M ₿1.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}