$3.07T
إجمالي القيمة السوقية
$152.35B
إجمالي حجم التداول
BTC 57.46%     ETH 11.55%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
838 Liquity  LQTY $0.346
₿0.0000038
-5.85 $33.89M
₿382.71
$0.3699
₿0.0000039
$0.3454
₿0.0000038
$5.15M
₿57.92
$34.57M
₿390.4
$33.89M
₿382.71
التنبؤ بسعر Liquity(lqty)
839 Wrapped NXM  WNXM $72.62
₿0.00082
-6.78 $33.78M
₿381.77
$77.91
₿0.00085
$72.58
₿0.00081
$83.61K
₿0.95
$33.78M
₿381.77
$33.78M
₿381.77
التنبؤ بسعر Wrapped NXM(wnxm)
840 Wrapped XRP  WXRP $1.88
₿0.000021
-4.18 $33.81M
₿380.83
$2
₿0.000021
$1.88
₿0.000020
$20.96K
₿0.23
$33.81M
₿380.83
$33.81M
₿380.83
التنبؤ بسعر Wrapped XRP(wxrp)
841 f(x) Protocol fxUSD  FXUSD $0.9874
₿0.000011
-0.70 $33.62M
₿379.57
$1.01
₿0.000011
$0.9851
₿0.000010
$4.16M
₿46.74
$33.62M
₿379.57
$33.62M
₿379.57
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
842 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.73M
₿347.58
$0
$0
$0
₿0
$33.73M
₿347.58
$33.73M
₿347.58
التنبؤ بسعر AIntivirus(ainti)
843 AI Analysis Token  AIAT $0.3048
₿0.0000034
0.51 $33.64M
₿380.06
$0.3064
₿0.0000034
$0.3004
₿0.0000032
$22.91K
₿0.26
$152.44M
₿1.72K
$33.64M
₿380.06
التنبؤ بسعر AI Analysis Token(aiat)
844 Zentry  ZENT $0.004323
₿0.000000048
-2.85 $33.65M
₿381.97
$0.004454
₿0.000000049
$0.004309
₿0.000000047
$2.17M
₿23.04
$41.94M
₿476.09
$33.65M
₿381.97
التنبؤ بسعر Zentry(zent)
845 Universal ETH  UNIETH $3,295.71
₿0.037
-8.09 $33.64M
₿379.84
$3,585.68
₿0.038
$3,296.01
₿0.037
$14.75K
₿0.17
$33.64M
₿379.84
$33.64M
₿379.84
التنبؤ بسعر Universal ETH(unieth)
846 Sai  SAI $12.56
₿0.00014
-25.18 $33.52M
₿378.48
$16.86
₿0.00018
$10.1
₿0.00011
$31.9
₿0
$33.52M
₿378.48
$33.52M
₿378.48
التنبؤ بسعر Sai(sai)
848 Bit2Me  B2M $0.01133
₿0.00000012
-1.48 $33.47M
₿378.94
$0.01161
₿0.00000012
$0.01129
₿0.00000012
$49.25K
₿0.56
$56M
₿634.09
$33.47M
₿378.94
التنبؤ بسعر Bit2Me(b2m)
849 Hivemapper  HONEY $0.005986
₿0.000000067
-6.00 $33.23M
₿376.63
$0.006376
₿0.000000069
$0.005797
₿0.000000064
$389.19K
₿4.51
$39.04M
₿442.47
$33.23M
₿376.63
التنبؤ بسعر Hivemapper(honey)
850 Aevo  AEVO $0.03635
₿0.00000041
-6.57 $33.3M
₿375.97
$0.03923
₿0.00000042
$0.03624
₿0.00000040
$6.56M
₿75.96
$36.35M
₿410.4
$33.3M
₿375.97
التنبؤ بسعر Aevo(aevo)
851 Songbird  SGB $0.002063
₿0.000000023
-3.31 $33.09M
₿374.63
$0.002149
₿0.000000023
$0.002056
₿0.000000022
$122.39K
₿1.36
$39.37M
₿445.8
$33.09M
₿374.63
التنبؤ بسعر Songbird(sgb)
852 Hive Dollar  HBD $0.9639
₿0.000010
0.60 $32.95M
₿355.94
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
855 Slash Vision Labs  SVL $0.01586
₿0.00000018
-10.16 $32.82M
₿371.53
$0.01765
₿0.00000019
$0.01587
₿0.00000017
$205.61K
₿2.34
$159.03M
₿1.8K
$32.82M
₿371.53
التنبؤ بسعر Slash Vision Labs(svl)
856 SATS (Ordinals)  SATS $0.00000001565
₿0.00000000000017
-3.98 $32.86M
₿371.59
$0.00000001649
₿0.00000000000018
$0.00000001565
₿0.00000000000017
$4.27M
₿47.98
$32.86M
₿371.59
$32.86M
₿371.59
التنبؤ بسعر SATS (Ordinals)(sats)
858 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
0.01* $32.79M
₿370.73
$0.9998
₿0.000011
$0.9994
₿0.000010
$5.07M
₿56.74
$32.79M
₿370.73
$32.79M
₿370.73
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
859 DOVU  DOVU $0.003267
₿0.000000037
-17.91 $32.75M
₿370.56
$0.004025
₿0.000000044
$0.003038
₿0.000000033
$670.15K
₿7.59
$32.75M
₿370.56
$32.75M
₿370.56
التنبؤ بسعر DOVU(dovu)
860 Cloud  CLOUD $0.06099
₿0.00000068
-6.49 $32.67M
₿369.32
$0.06538
₿0.00000070
$0.06052
₿0.00000065
$813.82K
₿9.2
$60.99M
₿689.43
$32.67M
₿369.32
التنبؤ بسعر Cloud(cloud)
861 Balancer  BAL $0.5032
₿0.0000057
-5.68 $32.54M
₿369.32
$0.5359
₿0.0000058
$0.5038
₿0.0000056
$2.17M
₿24.53
$35.92M
₿407.69
$32.54M
₿369.32
التنبؤ بسعر Balancer(bal)
862 Medibloc  MED $0.003069
₿0.000000034
5.41 $32.67M
₿369.57
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.31M
₿241.38
$35.1M
₿397
$32.67M
₿369.57
التنبؤ بسعر Medibloc(med)
863 Zcoin  FIRO $1.79
₿0.000020
1.83 $32.44M
₿367.67
$1.88
₿0.000020
$1.71
₿0.000018
$633.43K
₿7.16
$32.44M
₿367.67
$32.44M
₿367.67
التنبؤ بسعر Zcoin(firo)
865 Manta Network  MANTA $0.07033
₿0.00000079
-11.39 $32.38M
₿366.74
$0.08038
₿0.00000086
$0.0703
₿0.00000078
$7.87M
₿88.42
$70.37M
₿796.94
$32.38M
₿366.74
التنبؤ بسعر Manta Network(manta)
866 Bifrost  BFC $0.02325
₿0.00000026
-1.86 $32.35M
₿365.7
$0.02405
₿0.00000026
$0.0231
₿0.00000025
$1.72M
₿19.3
$55.08M
₿622.58
$32.35M
₿365.7
التنبؤ بسعر Bifrost(bfc)
867 Cobak Token  CBK $0.3254
₿0.0000036
-3.35 $32.32M
₿365.47
$0.3398
₿0.0000037
$0.3254
₿0.0000036
$5.89M
₿66.27
$32.58M
₿368.46
$32.32M
₿365.47
التنبؤ بسعر Cobak Token(cbk)
868 Smooth Love Potion  SLP $0.0008852
₿0.000000010
2.80 $32.28M
₿365.3
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$15.57M
₿175.93
$32.28M
₿365.3
$32.28M
₿365.3
التنبؤ بسعر Smooth Love Potion(slp)
869 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,244
₿1.0068
-4.69 $31.99M
₿364.72
$92,657
₿1.0099
$88,186
₿0.99
$42K
₿0.46
$31.99M
₿364.72
$31.99M
₿364.72
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
870 Metal  MTL $0.3618
₿0.0000040
-5.38 $32.24M
₿364.35
$0.3846
₿0.0000041
$0.3615
₿0.0000040
$2.15M
₿24.17
$32.24M
₿364.35
$32.24M
₿364.35
التنبؤ بسعر Metal(mtl)
873 Across Protocol  ACX $0.0486
₿0.00000054
-6.54 $32.2M
₿362.51
$0.05217
₿0.00000056
$0.04836
₿0.00000054
$1.82M
₿20.45
$48.63M
₿547.39
$32.2M
₿362.51
التنبؤ بسعر Across Protocol(acx)
878 BLOCKv  VEE $0.008688
₿0.000000098
-5.20 $31.58M
₿356.57
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$35.38K
₿0.31
$31.58M
₿356.57
$31.58M
₿356.57
التنبؤ بسعر BLOCKv(vee)
879 GameBuild  GAME $0.001706
₿0.000000019
1.14 $31.78M
₿356.4
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.51M
₿39.54
$36.56M
₿409.97
$31.78M
₿356.4
التنبؤ بسعر GameBuild(game)
880 Chain-key Bitcoin  CKBTC $88,350
₿1.00011
-4.63 $31.64M
₿358.55
$92,705
₿1.0027
$88,145
₿0.99
$2.32M
₿26.29
$31.64M
₿358.55
$31.64M
₿358.55
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
881 Goatseus Maximus  GOAT $0.03148
₿0.00000035
-5.38 $31.49M
₿355.53
$0.03341
₿0.00000036
$0.03139
₿0.00000035
$7.82M
₿88.76
$31.49M
₿355.53
$31.49M
₿355.53
التنبؤ بسعر Goatseus Maximus(goat)
882 DIAdata  DIA $0.2625
₿0.0000029
-6.39 $31.44M
₿355.05
$0.283
₿0.0000030
$0.2622
₿0.0000029
$1.5M
₿19.52
$44.35M
₿500.84
$31.44M
₿355.05
التنبؤ بسعر DIAdata(dia)
886 Ocean Protocol  OCEAN $0.1562
₿0.0000017
-4.76 $31.18M
₿352.48
$0.1642
₿0.0000017
$0.1557
₿0.0000017
$131.87K
₿1.49
$41.74M
₿471.8
$31.18M
₿352.48
التنبؤ بسعر Ocean Protocol(ocean)
889 Dacxi  DXI $0.0006561
₿0.0000000074
-1.71 $31.13M
₿315.8
$0.0006785
₿0.0000000075
$0.0006373
₿0.0000000069
$366.43K
₿4.15
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
890 PAAL AI  PAAL $0.03459
₿0.00000039
-6.69 $31.04M
₿350.99
$0.04127
₿0.00000045
$0.03252
₿0.00000036
$6.23M
₿70.42
$34.59M
₿391.08
$31.04M
₿350.99
التنبؤ بسعر PAAL AI(paal)
892 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
894 Aurora  AURORA $0.0458
₿0.00000051
0.01* $30.84M
₿348.7
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.16M
₿13.12
$45.81M
₿517.95
$30.84M
₿348.7
التنبؤ بسعر Aurora(aurora)
895 Gravity (by Galxe)  G $0.004255
₿0.000000048
-5.99 $30.76M
₿348.02
$0.004533
₿0.000000049
$0.004255
₿0.000000047
$3.5M
₿38.94
$51.04M
₿577.4
$30.76M
₿348.02
التنبؤ بسعر Gravity (by Galxe)(g)
897 Kujira  KUJI $0.04118
₿0.00000046
-11.17 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$58.58
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
898 Taiko  TAIKO $0.1606
₿0.0000018
-5.64 $30.58M
₿346.04
$0.1703
₿0.0000018
$0.1605
₿0.0000017
$3.27M
₿36.8
$160.72M
₿1.82K
$30.58M
₿346.04
التنبؤ بسعر Taiko(taiko)
900 Xai  XAI $0.01554
₿0.00000017
-4.25 $30.48M
₿345.46
$0.01638
₿0.00000017
$0.01552
₿0.00000017
$12.63M
₿142.7
$33.22M
₿376.47
$30.48M
₿345.46
التنبؤ بسعر Xai(xai)
903 XT.com Token  XT $5.02
₿0.000057
-5.32 $30.35M
₿345.41
$5.32
₿0.000057
$5.02
₿0.000056
$16.02M
₿172.5
$5.02B
₿57.13K
$30.35M
₿345.41
التنبؤ بسعر XT.com Token(xt)
904 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
906 Purr  PURR $0.0507
₿0.00000057
-14.14 $30.32M
₿343.09
$0.05924
₿0.00000064
$0.05069
₿0.00000056
$1.52M
₿16.96
$30.32M
₿343.09
$30.32M
₿343.09
التنبؤ بسعر Purr(purr)
907 Token Pocket  TPT $0.009313
₿0.00000010
-5.01 $30.3M
₿343.22
$0.009846
₿0.00000010
$0.009311
₿0.00000010
$97.2K
₿1.1
$30.3M
₿343.22
$30.3M
₿343.22
التنبؤ بسعر Token Pocket(tpt)
909 Cartesi  CTSI $0.03338
₿0.00000037
-5.36 $30.08M
₿340.08
$0.03572
₿0.00000038
$0.03335
₿0.00000037
$2.68M
₿30.47
$33.37M
₿377.27
$30.08M
₿340.08
التنبؤ بسعر Cartesi(ctsi)
914 FIDA  FIDA $0.03021
₿0.00000034
-5.01 $29.91M
₿337.05
$0.03215
₿0.00000035
$0.03001
₿0.00000033
$4.07M
₿45.64
$30.18M
₿340.14
$29.91M
₿337.05
التنبؤ بسعر FIDA(fida)
916 tokenbot  CLANKER $30.09
₿0.00033
-8.86 $29.67M
₿335.3
$33.35
₿0.00036
$30.08
₿0.00033
$8.28M
₿95.18
$29.67M
₿335.3
$29.67M
₿335.3
التنبؤ بسعر tokenbot(clanker)
917 Uquid Coin  UQC $2.96
₿0.000033
-0.53 $29.64M
₿334.95
$2.98
₿0.000033
$2.79
₿0.000030
$30.39K
₿0.34
$118.54M
₿1.34K
$29.64M
₿334.95
التنبؤ بسعر Uquid Coin(uqc)
920 Marlin  POND $0.003587
₿0.000000040
-3.39 $29.48M
₿333.5
$0.003734
₿0.000000040
$0.003587
₿0.000000039
$1.31M
₿15.08
$35.94M
₿406.59
$29.48M
₿333.5
التنبؤ بسعر Marlin(pond)
921 CargoX  CXO $0.1773
₿0.0000019
-1.93 $29.46M
₿332.85
$0.1836
₿0.0000020
$0.1761
₿0.0000019
$20.93K
₿0.23
$37.92M
₿428.35
$29.46M
₿332.85
التنبؤ بسعر CargoX(cxo)
922 Advertise Coin  ADCO $0.6529
₿0.0000073
-7.50 $29.35M
₿332.2
$0.7058
₿0.0000076
$0.6529
₿0.0000073
$9.24K
₿0.1
$32.61M
₿369.12
$29.35M
₿332.2
التنبؤ بسعر Advertise Coin(adco)
927 Moonwell  WELL $0.006418
₿0.000000072
-7.45 $29.06M
₿330.29
$0.00699
₿0.000000075
$0.006382
₿0.000000071
$3.21M
₿36.38
$32.08M
₿364.57
$29.06M
₿330.29
التنبؤ بسعر Moonwell(well)
929 Osaka Protocol  OSAK $0.00000003799
₿0.00000000000042
-12.79 $28.95M
₿327.5
$0.00000004356
₿0.00000000000047
$0.00000003799
₿0.00000000000043
$23.78K
₿0.27
$28.95M
₿327.5
$28.95M
₿327.5
التنبؤ بسعر Osaka Protocol(osak)
930 QuarkChain  QKC $0.004019
₿0.000000045
-4.04 $28.92M
₿327.07
$0.004218
₿0.000000045
$0.004015
₿0.000000044
$442K
₿4.98
$40.16M
₿454.15
$28.92M
₿327.07
التنبؤ بسعر QuarkChain(qkc)
932 Electronic USD  EUSD $0.9978
₿0.000011
-0.04 $28.74M
₿323.68
$1
₿0.000011
$0.9802
₿0.000010
$1.26M
₿14.2
$28.74M
₿323.68
$28.74M
₿323.68
التنبؤ بسعر Electronic USD(eusd)
933 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.04 $28.59M
₿323.33
$1
₿0.000011
$0.9975
₿0.000010
$1.21M
₿11.93
$28.59M
₿323.33
$28.59M
₿323.33
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
934 Lorenzo stBTC  STBTC $88,832
₿0.99
-3.52 $28.61M
₿319.81
$92,110
₿0.99
$88,525
₿0.98
$83.42
₿0
$28.61M
₿319.81
$28.61M
₿319.81
التنبؤ بسعر Lorenzo stBTC(stbtc)
942 Magic  MAGIC $0.08899
₿0.0000010
-6.16 $28.26M
₿319.89
$0.09607
₿0.0000010
$0.08895
₿0.0000010
$12.23M
₿137.56
$30.94M
₿350.16
$28.26M
₿319.89
التنبؤ بسعر Magic(magic)
944 SPACE ID  ID $0.06547
₿0.00000073
-3.89 $28.17M
₿318.49
$0.06867
₿0.00000074
$0.06529
₿0.00000072
$7.2M
₿83.6
$130.63M
₿1.48K
$28.17M
₿318.49
التنبؤ بسعر SPACE ID(id)
947 Orderly  ORDER $0.07703
₿0.00000086
-6.64 $27.98M
₿315.18
$0.08308
₿0.00000089
$0.07655
₿0.00000085
$3.81M
₿42.65
$76.87M
₿865.83
$27.98M
₿315.18
التنبؤ بسعر Orderly(order)
949 Wilder World  WILD $0.05816
₿0.00000065
-4.17 $27.87M
₿314.55
$0.06098
₿0.00000066
$0.05792
₿0.00000064
$612.94K
₿6.94
$29.1M
₿328.4
$27.87M
₿314.55
التنبؤ بسعر Wilder World(wild)
951 aixbt  AIXBT $0.02806
₿0.00000031
-5.97 $27.88M
₿313.58
$0.03033
₿0.00000032
$0.02784
₿0.00000031
$10.72M
₿123.32
$28.03M
₿315.27
$27.88M
₿313.58
التنبؤ بسعر aixbt(aixbt)
952 Pepecoin  PEP $0.0002727
₿0.0000000030
-10.84 $27.61M
₿312.63
$0.0003118
₿0.0000000033
$0.0002688
₿0.0000000029
$143.79K
₿1.63
$27.61M
₿312.63
$27.61M
₿312.63
التنبؤ بسعر Pepecoin(pep)
953 HUNT Platform  HUNT $0.1383
₿0.0000015
-4.58 $27.6M
₿311.29
$0.1458
₿0.0000015
$0.1348
₿0.0000015
$182.55K
₿2.01
$27.6M
₿311.29
$27.6M
₿311.29
التنبؤ بسعر HUNT Platform(hunt)
954 miMatic  MIMATIC $1
₿0.000011
0.15 $27.58M
₿311.82
$1
₿0.000011
$0.9989
₿0.000010
$16.51K
₿0.18
$302.57M
₿3.42K
$27.58M
₿311.82
التنبؤ بسعر miMatic(mimatic)
955 Thena  THE $0.225
₿0.0000025
-7.85 $27.54M
₿311.48
$0.247
₿0.0000026
$0.225
₿0.0000025
$6.87M
₿77.35
$61.69M
₿697.61
$27.54M
₿311.48
التنبؤ بسعر Thena(the)
956 Adshares  ADS $0.7101
₿0.0000080
-3.97 $27.5M
₿310.24
$0.7403
₿0.0000080
$0.7093
₿0.0000079
$962.83K
₿10.83
$27.52M
₿310.47
$27.5M
₿310.24
التنبؤ بسعر Adshares(ads)
960 Aergo  AERGO $0.05735
₿0.00000064
-2.97 $27.08M
₿306.27
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$7.91M
₿89.22
$28.66M
₿324.1
$27.08M
₿306.27
التنبؤ بسعر Aergo(aergo)
961 ChainGPT  CGPT $0.03094
₿0.00000034
-5.50 $27.07M
₿305.08
$0.03334
₿0.00000036
$0.03072
₿0.00000034
$4.88M
₿54.84
$30.82M
₿347.36
$27.07M
₿305.08
التنبؤ بسعر ChainGPT(cgpt)
965 sETH  SETH $2,313.78
₿0.026
-9.32 $26.8M
₿302.58
$2,551.48
₿0.027
$2,312.69
₿0.026
$331.2
₿0
$26.8M
₿302.58
$26.8M
₿302.58
التنبؤ بسعر sETH(seth)
967 Dymension  DYM $0.05964
₿0.00000067
-6.04 $26.73M
₿302.6
$0.06416
₿0.00000069
$0.05958
₿0.00000066
$2.71M
₿30.32
$59.64M
₿675.2
$26.73M
₿302.6
التنبؤ بسعر Dymension(dym)
970 ankrETH  ANKRETH $3,565.12
₿0.040
-7.71 $26.65M
₿301.05
$3,869.67
₿0.041
$3,554.35
₿0.040
$990.32
₿0.01
$26.64M
₿300.99
$26.65M
₿301.05
التنبؤ بسعر ankrETH(ankreth)
971 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.61M
₿301.17
$0.9998
₿0.000011
$0.9995
₿0.000010
$460.39K
₿0.75
$26.61M
₿301.17
$26.61M
₿301.17
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
972 Marcopolo  MAPO $0.004263
₿0.000000048
-2.46 $26.48M
₿299.77
$0.004382
₿0.000000048
$0.004269
₿0.000000047
$680.02K
₿7.64
$41.58M
₿470.68
$26.48M
₿299.77
التنبؤ بسعر Marcopolo(mapo)
974 Keep Network  KEEP $0.04811
₿0.00000054
3.47 $26.45M
₿298.84
$0.04918
₿0.00000054
$0.04647
₿0.00000050
$4.99K
₿0.06
$48.11M
₿543.63
$26.45M
₿298.84
التنبؤ بسعر Keep Network(keep)
976 SingularityNET  AGIX $0.101
₿0.0000011
-6.56 $26.3M
₿296.44
$0.109
₿0.0000011
$0.1006
₿0.0000011
$18.33K
₿0.21
$54.51M
₿614.38
$26.3M
₿296.44
التنبؤ بسعر SingularityNET(agix)
977 Auki  AUKI $0.007405
₿0.000000083
-10.53 $26.16M
₿296.6
$0.008325
₿0.000000090
$0.007406
₿0.000000083
$162.03K
₿1.86
$74M
₿838.95
$26.16M
₿296.6
التنبؤ بسعر Auki(auki)
980 QANplatform  QANX $0.01533
₿0.00000017
-5.10 $26.11M
₿294.93
$0.0163
₿0.00000017
$0.01517
₿0.00000016
$294.04K
₿3.32
$32.24M
₿364.25
$26.11M
₿294.93
التنبؤ بسعر QANplatform(qanx)
982 sUSD  SUSD $0.7771
₿0.0000088
-2.15 $26.07M
₿296.83
$0.8022
₿0.0000088
$0.777
₿0.0000085
$74.21K
₿0.15
$26.07M
₿296.83
$26.07M
₿296.83
التنبؤ بسعر sUSD(susd)
988 Tree  TREE $0.2529
₿0.0000028
-5.93 $25.64M
₿291.24
$0.2698
₿0.0000029
$0.2526
₿0.0000028
$979.69
₿0.01
$29.17M
₿331.32
$25.64M
₿291.24
التنبؤ بسعر Tree(tree)
989 Chainflip  FLIP $0.3857
₿0.0000043
-2.51 $25.65M
₿290.93
$0.3957
₿0.0000043
$0.3857
₿0.0000042
$278.42K
₿3.15
$36.01M
₿408.55
$25.65M
₿290.93
التنبؤ بسعر Chainflip(flip)
990 WINk  WIN $0.0000257
₿0.00000000029
-4.33 $25.51M
₿288.52
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.7M
₿77.51
$25.65M
₿290.06
$25.51M
₿288.52
التنبؤ بسعر WINk(win)
995 Avail  AVAIL $0.006833
₿0.000000077
-3.59 $25.08M
₿283.66
$0.007087
₿0.000000077
$0.006833
₿0.000000075
$2.48M
₿27.95
$72.99M
₿825.52
$25.08M
₿283.66
التنبؤ بسعر Avail(avail)
997 HydraDX  HDX $0.004203
₿0.000000047
-8.09 $24.79M
₿281.66
$0.004593
₿0.000000050
$0.004198
₿0.000000046
$34.83K
₿0.39
$27M
₿306.84
$24.79M
₿281.66
التنبؤ بسعر HydraDX(hdx)
1002 Compound Basic Attention Token  CBAT $0.003969
₿0.000000044
-5.16 $24.82M
₿280.27
$0.004374
₿0.000000047
$0.003951
₿0.000000044
$0
₿0
$24.82M
₿280.27
$24.82M
₿280.27
التنبؤ بسعر Compound Basic Attention Token(cbat)
1003 Gains Network  GNS $0.943
₿0.000010
-5.17 $24.74M
₿280.28
$0.9951
₿0.000010
$0.9359
₿0.000010
$4.4M
₿49.35
$24.74M
₿280.27
$24.74M
₿280.28
التنبؤ بسعر Gains Network(gns)
1006 SuperWalk GRND  GRND $0.03496
₿0.00000039
-1.17 $24.75M
₿279.33
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$152.55K
₿1.73
$34.53M
₿389.8
$24.75M
₿279.33
التنبؤ بسعر SuperWalk GRND(grnd)
1009 agEUR  EURA $1.17
₿0.000013
0.63 $24.51M
₿276.99
$1.17
₿0.000013
$1.16
₿0.000012
$33.12K
₿0.37
$24.51M
₿276.99
$24.51M
₿276.99
التنبؤ بسعر agEUR(eura)
1011 Electroneum  ETN $0.001356
₿0.000000015
-1.76 $24.4M
₿275.69
$0.001386
₿0.000000015
$0.001349
₿0.000000014
$578.28K
₿6.54
$28.5M
₿322
$24.4M
₿275.69
التنبؤ بسعر Electroneum(etn)
1012 Moonriver  MOVR $2.32
₿0.000026
-4.21 $24.53M
₿277.03
$2.46
₿0.000026
$2.31
₿0.000025
$1.89M
₿20.98
$28.51M
₿322.03
$24.53M
₿277.03
التنبؤ بسعر Moonriver(movr)
1016 Binance-Peg Avalanche  AVAX $12.14
₿0.00013
-4.21 $24.28M
₿274.78
$12.74
₿0.00013
$12.09
₿0.00013
$45.92K
₿0.52
$24.28M
₿274.78
$24.28M
₿274.78
التنبؤ بسعر Binance-Peg Avalanche(avax)
1017 Banana Gun  BANANA $6.06
₿0.000068
-4.76 $24.34M
₿274.22
$6.51
₿0.000070
$6.04
₿0.000067
$8.11M
₿91.44
$50.92M
₿573.69
$24.34M
₿274.22
التنبؤ بسعر Banana Gun(banana)
1018 Travala.com  AVA $0.3408
₿0.0000038
-4.29 $24.21M
₿274.17
$0.3567
₿0.0000038
$0.3393
₿0.0000037
$5.8M
₿65.48
$24.21M
₿274.17
$24.21M
₿274.17
التنبؤ بسعر Travala.com(ava)
1019 Metaplex  MPLX $0.04593
₿0.00000052
-6.24 $24.08M
₿273.84
$0.04931
₿0.00000053
$0.04593
₿0.00000051
$3.26M
₿36.52
$45.93M
₿522.38
$24.08M
₿273.84
التنبؤ بسعر Metaplex(mplx)
1020 Nym  NYM $0.02926
₿0.00000033
-2.86 $24.16M
₿273.34
$0.03073
₿0.00000033
$0.0288
₿0.00000032
$1.94M
₿21.96
$29.27M
₿331.16
$24.16M
₿273.34
التنبؤ بسعر Nym(nym)
1021 Iagon  IAG $0.06417
₿0.00000072
-3.83 $24.14M
₿273.29
$0.0668
₿0.00000074
$0.06101
₿0.00000067
$416.72K
₿4.69
$64.2M
₿726.78
$24.14M
₿273.29
التنبؤ بسعر Iagon(iag)
1023 Huobi Token  HT $0.2181
₿0.0000024
-1.29 $23.87M
₿271.71
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.45K
₿0.15
$23.87M
₿271.71
$23.87M
₿271.71
التنبؤ بسعر Huobi Token(ht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀