Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
553 Smooth Love Potion  SLP $0.001491
₿0.000000076
-3.14 $61.28M
₿3.18K
$0.001544
₿0.000000081
$0.001478
₿0.000000076
$6.2M
₿254.16
$61.28M
$61.28M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
554 AI Analysis Token  AIAT $0.5498
₿0.0000077
0.70 $60.66M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$111.56K
₿16.83
$274.85M
₿3.89K
$60.66M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
555 Ark  ARK $0.3212
₿0.000013
8.28 $60.03M
₿2.42K
$0.3386
₿0.000014
$0.2938
₿0.000013
$15.72M
₿89.65
$60.71M
$60.03M
₿2.42K
التنبؤ بسعر Ark(ark)
556 Medibloc  MED $0.00629
₿0.00000024
-1.33 $60.02M
₿1.99K
$0.006375
₿0.00000025
$0.006278
₿0.00000023
$140.81K
₿459.55
$65.01M
₿2.31K
$60.02M
₿1.99K
التنبؤ بسعر Medibloc(med)
558 Zentry  ZENT $0.008874
-11.26 $59.88M
$0.01012
$0.008873
$3.04M
$86.47M
$59.88M
التنبؤ بسعر Zentry(zent)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 L2 Standard Bridged WETH (Optimism)  WETH $1,808.54
-0.29 $59.62M
$1,821.45
$1,776.02
$11.08M
$59.62M
$59.62M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
560 Renzo Restaked SOL  EZSOL $142.25
-0.77 $59.55M
$144.53
$139.18
$62.84K
$59.55M
$59.55M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
561 Alchemist AI  ALCH $0.06948
-2.42 $59.37M
$0.07186
$0.06364
$39.91M
$69.85M
$59.37M
التنبؤ بسعر Alchemist AI(alch)
562 SingularityNET  AGIX $0.1873
₿0.000014
-1.75 $59.06M
₿19.06K
$0.1929
₿0.000015
$0.1864
₿0.000014
$12.18K
₿2.42K
$89.25M
₿20.84K
$59.06M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
563 Ergo  ERG $0.7297
₿0.000024
-0.05 $58.59M
₿1.84K
$0.7344
₿0.000026
$0.7213
₿0.000024
$48.08K
₿6
$71.27M
₿2.41K
$58.59M
₿1.84K
التنبؤ بسعر Ergo(erg)
564 Liquity  LQTY $0.5939
₿0.000021
-2.89 $57.75M
₿2.1K
$0.6149
₿0.000023
$0.589
₿0.000021
$12.54M
₿536.98
$59.32M
₿2.2K
$57.75M
₿2.1K
التنبؤ بسعر Liquity(lqty)
565 PinLink  PIN $0.722
-6.72 $57.75M
$0.774
$0.7203
$1.01M
$72.19M
$57.75M
التنبؤ بسعر PinLink(pin)
566 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
567 Binance USD  BUSD $0.9951
₿0.000014
-0.08 $57.61M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$5.8K
₿10.08
$57.61M
₿1.04K
$57.61M
₿1.04K
568 Bridged Wrapped stETH (Gnosis)  WSTETH $2,166.97
₿0.059
-0.05 $57.59M
₿0
$2,180.66
₿0.060
$2,133.53
₿0.058
$87.03K
₿38.74
$57.59M
$57.59M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
569 Banana Gun  BANANA $16.54
₿0.00068
-3.73 $57.58M
₿1.66K
$17.28
₿0.00071
$16.35
₿0.00066
$16.92M
₿49.26
$139.59M
₿6.9K
$57.58M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
570 Numeraire  NMR $7.2
₿0.00046
-1.20 $57.56M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.2M
₿121.21
$76.74M
₿4.95K
$57.56M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
571 Metal  MTL $0.6802
₿0.000030
-0.37 $57.54M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$623.58K
₿154.98
$57.54M
₿2.02K
$57.54M
₿1.96K
التنبؤ بسعر Metal(mtl)
572 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.01* $56.8M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$865.62K
₿423.61
$56.8M
$56.8M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
573 Banana For Scale  BANANAS31 $0.005642
-0.89 $56.6M
$0.005854
$0.005606
$13.7M
$56.6M
$56.6M
التنبؤ بسعر Banana For Scale(bananas31)
574 Comedian  BAN $0.05609
-0.84 $56.08M
$0.05717
$0.05553
$12.44M
$56.08M
$56.08M
التنبؤ بسعر Comedian(ban)
575 Arcblock  ABT $0.565
₿0.000040
-5.22 $55.67M
₿4.03K
$0.5968
₿0.000043
$0.5571
₿0.000039
$711.28K
₿141.83
$105.04M
₿7.6K
$55.67M
₿4.03K
التنبؤ بسعر Arcblock(abt)
576 Magic Internet Money  MIM $0.9998
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
577 Degen  DEGEN $0.00248
₿0.00000050
-3.12 $55.26M
₿6.24K
$0.002573
₿0.00000053
$0.002469
₿0.00000048
$9.98M
₿843.4
$91.72M
₿18.47K
$55.26M
₿6.24K
التنبؤ بسعر Degen(degen)
578 SuperRare  RARE $0.06594
₿0.0000024
2.71 $55.02M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$126.75M
₿176.72
$66.3M
₿2.42K
$55.02M
₿1.66K
التنبؤ بسعر SuperRare(rare)
579 DODO  DODO $0.05471
₿0.0000032
0.16 $54.67M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.32M
₿187.8
$54.67M
₿3.26K
$54.67M
₿2.15K
التنبؤ بسعر DODO(dodo)
581 GameBuild  GAME $0.003167
-2.40 $54.37M
$0.003278
$0.003153
$5.35M
$67.8M
$54.37M
التنبؤ بسعر GameBuild(game)
582 QANplatform  QANX $0.03197
₿0.0000013
1.60 $54.33M
₿2.23K
$0.03259
₿0.0000013
$0.03138
₿0.0000013
$145.57K
₿16.63
$67.11M
₿2.75K
$54.33M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
583 SECRET  SCRT $0.1781
₿0.0000083
-3.27 $54.29M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.8M
₿60.07
$57.11M
₿2.44K
$54.29M
₿2.27K
التنبؤ بسعر SECRET(scrt)
584 Fimarkcoin.com  FMC $0.002102
₿0.0000000092
-0.32 $54.18M
₿238.03
$0.00211
₿0.0000000092
$0.002095
₿0.0000000089
$16.3M
₿156.91
$269.65M
₿1.19K
$54.18M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
585 Renzo Restaked LST  PZETH $2,155.03
-0.44 $54.18M
$2,173.57
$2,129.05
$8.46K
$54.18M
$54.18M
التنبؤ بسعر Renzo Restaked LST(pzeth)
586 Alethea Artificial Liquid Intelligence Token  ALI $0.006615
₿0.00000034
-5.67 $54.14M
₿1.19K
$0.007247
₿0.00000035
$0.00661
₿0.00000033
$739.79K
₿31.77
$65.26M
₿3.39K
$54.14M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
587 Concordium  CCD $0.004718
₿0.000000080
-1.87 $54.11M
₿754.66
$0.004808
₿0.000000081
$0.004716
₿0.000000077
$176.69K
₿16.29
$65.32M
₿1.06K
$54.11M
₿754.66
التنبؤ بسعر Concordium(ccd)
588 CorgiAI  CORGIAI $0.0001584
₿0.000000031
-2.78 $54.05M
₿10.89K
$0.0001684
₿0.000000033
$0.0001568
₿0.000000031
$27.99K
₿6.96
$58.61M
₿11.81K
$54.05M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
589 PepeCoin  PEPECOIN $0.5002
₿0.000097
-2.90 $53.93M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$687.69K
₿141.64
$53.93M
₿12.9K
$53.93M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
591 Daku  DAKU $0.05395
3.98 $53.59M
$0.05407
$0.05138
$143.83K
$53.59M
$53.59M
التنبؤ بسعر Daku(daku)
593 ChainGPT  CGPT $0.06628
₿0.0000045
-4.04 $53.39M
₿1.99K
$0.06966
₿0.0000047
$0.06579
₿0.0000044
$13.59M
₿126.9
$66.02M
₿4.56K
$53.39M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
594 Kyber Network Crystal  KNC $0.314
₿0.000010
-0.29 $53.38M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.71M
₿261.84
$75.29M
₿2.59K
$53.38M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
595 Access Protocol  ACS $0.001302
₿0.000000046
-5.62 $53.33M
₿1.6K
$0.001383
₿0.000000047
$0.001296
₿0.000000045
$841.3K
₿26.63
$115.38M
₿4.02K
$53.33M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
596 Avail  AVAIL $0.02595
-0.19 $53.22M
$0.02676
$0.02523
$9.39M
$268.99M
$53.22M
التنبؤ بسعر Avail(avail)
597 Bella Protocol  BEL $0.663
₿0.000031
-1.12 $53.02M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.3M
₿1.5K
$66.28M
₿3.16K
$53.02M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
598 Act I The AI Prophecy  ACT $0.05551
-3.77 $52.52M
$0.06599
$0.05278
$175.85M
$52.52M
$52.52M
التنبؤ بسعر Act I The AI Prophecy(act)
599 Gemini Dollar  GUSD $0.9983
₿0.000014
0.15 $52.42M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$521.66K
₿20.99
$52.42M
₿1.8K
$52.42M
₿1.8K
600 USUALx  USUALX $0.1582
-7.66 $52.31M
$0.1714
$0.1484
$264.95K
$52.31M
$52.31M
التنبؤ بسعر USUALx(usualx)
601 Apu Apustaja  APU $0.0001544
₿0.0000000056
-6.08 $52.21M
₿0
$0.0001683
₿0.0000000061
$0.0001541
₿0.0000000036
$1.46M
₿82.68
$52.21M
₿2.42K
$52.21M
₿0
التنبؤ بسعر Apu Apustaja(apu)
602 Goldfinch  GFI $0.5615
₿0.000055
-1.95 $51.94M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$465.72K
₿206.72
$64.24M
₿6.38K
$51.94M
₿4K
التنبؤ بسعر Goldfinch(gfi)
603 ALEO  ALEO $0.1441
₿0.0022
-13.81 $52.09M
₿0
$0.1707
₿0.
$0.143
₿0.
$9.36M
₿0
$245.57M
$52.09M
₿0
التنبؤ بسعر ALEO(aleo)
604 Coin98  C98 $0.05557
₿0.0000059
-0.46 $51.83M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.78M
₿403.72
$55.5M
₿5.3K
$51.83M
₿3.89K
التنبؤ بسعر Coin98(c98)
605 Wilder World  WILD $0.1596
₿0.000014
0.15 $51.78M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$654.94K
₿32.35
$79.83M
₿7.14K
$51.78M
₿3.98K
التنبؤ بسعر Wilder World(wild)
606 Xai  XAI $0.04852
₿0.000014
-3.93 $51.58M
₿4.11K
$0.05059
₿0.000015
$0.04809
₿0.000014
$25.93M
₿322.43
$90.74M
₿14.6K
$51.58M
₿4.11K
التنبؤ بسعر Xai(xai)
608 Kelp Gain  AGETH $1,856.87
-0.21 $51.38M
$1,870.71
$1,827.96
$3.52K
$51.38M
$51.38M
التنبؤ بسعر Kelp Gain(ageth)
610 Autonolas  OLAS $0.3189
₿0.000056
0.14 $51.05M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$246.31K
₿48.92
$148.76M
₿30.31K
$51.05M
₿2.46K
التنبؤ بسعر Autonolas(olas)
611 Tokamak Network  TON $0.988
₿0.000040
0.10 $50.68M
₿1.87K
$1.04
₿0.000044
$0.9651
₿0.000039
$344.91K
₿779.26
$91.14M
₿2.61K
$50.68M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
612 Scroll  SCR $0.2662
1.65 $50.51M
$0.2812
$0.2601
$18.81M
$265.86M
$50.51M
التنبؤ بسعر Scroll(scr)
613 Hey Anon  ANON $3.85
-3.45 $50.45M
$4.02
$3.85
$1.68M
$80.93M
$50.45M
التنبؤ بسعر Hey Anon(anon)
614 NetMind Token  NMT $1.09
₿0.00013
-0.80 $50.2M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.79M
₿22.34
$156.45M
₿15.38K
$50.2M
₿0
التنبؤ بسعر NetMind Token(nmt)
615 Nosana  NOS $0.5997
₿0.000042
-3.02 $49.99M
₿3.53K
$0.6185
₿0.000044
$0.5925
₿0.000041
$243.73K
₿23.57
$59.94M
₿4.24K
$49.99M
₿3.53K
التنبؤ بسعر Nosana(nos)
616 dForce Token  DF $0.04982
₿0.00000088
0.51 $49.75M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.58M
₿55.38
$49.75M
₿882.78
$49.75M
₿617.93
التنبؤ بسعر dForce Token(df)
617 Merlin Chain  MERL $0.09443
4.71 $49.4M
$0.09596
$0.09017
$13.6M
$197.62M
$49.4M
التنبؤ بسعر Merlin Chain(merl)
618 Moonriver  MOVR $5.18
₿0.00025
-2.13 $49.32M
₿2.3K
$5.3
₿0.00027
$5.13
₿0.00025
$1.98M
₿150.56
$61.26M
₿2.9K
$49.32M
₿2.3K
التنبؤ بسعر Moonriver(movr)
619 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
623 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.05 $48.11M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$137.87K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
623 Baby Pengu  BABYPENGU $0.4495
373.26 $83.58M
$0.4501
$0.09496
$2.65M
$449.46M
$83.58M
التنبؤ بسعر Baby Pengu(babypengu)
624 Mountain Protocol USD  USDM $0.9995
₿0.000014
-0.05 $47.98M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$327.89K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
625 BENQI  QI $0.007314
₿0.00000033
0.05 $47.96M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.78M
₿42.87
$52.69M
₿2.38K
$47.96M
₿1.48K
التنبؤ بسعر BENQI(qi)
627 Vanar Chain  VANRY $0.02471
₿0.0000031
-3.37 $47.82M
₿4.38K
$0.02587
₿0.0000033
$0.02456
₿0.0000031
$8.77M
₿277.07
$49.19M
₿4.38K
$47.82M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
630 WINk  WIN $0.00004797
₿0.0000000022
0.90 $47.64M
₿2.13K
$0.00004825
₿0.0000000022
$0.00004737
₿0.0000000022
$12.35M
₿117.77
$47.89M
₿2.21K
$47.64M
₿2.13K
التنبؤ بسعر WINk(win)
631 Renzo  REZ $0.01796
₿0.0000055
-3.96 $47.63M
$0.0204
$0.01766
$49.11M
$179.02M
$47.63M
التنبؤ بسعر Renzo(rez)
632 Binance-Peg EOS  EOS $0.7424
₿0.000015
-2.96 $47.44M
₿0
$0.7973
₿0.000015
$0.7432
₿0.000014
$1.14M
₿0.34
$47.44M
$47.44M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
633 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $81,663
-3.00 $47.55M
$84,351
$81,533
$74.79K
$47.55M
$47.55M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
636 Shuffle  SHFL $0.1757
₿0.0000048
0.72 $46.95M
₿505.93
$0.1771
₿0.0000052
$0.1728
₿0.0000043
$583.76K
₿23.02
$167.11M
₿4.83K
$46.95M
₿505.93
التنبؤ بسعر Shuffle(shfl)
637 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009503
₿0.00000011
$0.008729
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
639 The Root Network  ROOT $0.007064
₿0.00000097
-7.76 $46.64M
₿0
$0.007659
₿0.0000010
$0.00706
₿0.00000093
$848.16K
₿212.3
$84.8M
₿11.54K
$46.64M
₿0
التنبؤ بسعر The Root Network(root)
640 Celer Network  CELR $0.008237
₿0.00000050
-2.69 $46.47M
₿2.84K
$0.008548
₿0.00000050
$0.008193
₿0.00000046
$2.86M
₿373.3
$82.31M
₿5.03K
$46.47M
₿2.84K
التنبؤ بسعر Celer Network(celr)
641 Liquity USD  LUSD $1
₿0.000014
-0.01* $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$124.88K
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
642 BounceBit  BB $0.1133
-1.75 $46.39M
$0.1167
$0.1106
$7.3M
$237.88M
$46.39M
التنبؤ بسعر BounceBit(bb)
644 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.43 $46.19M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$5.34M
₿67.25
$46.19M
₿21.43K
$46.19M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
645 Sundog  SUNDOG $0.04618
1.33 $46.14M
$0.04613
$0.04493
$11.77M
$46.14M
$46.14M
التنبؤ بسعر Sundog(sundog)
646 EUR CoinVertible  EURCV $1.11
₿0.000015
3.26 $46.11M
₿0
$1.34
₿0.000015
$1.29
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
647 Ronin Bridged WETH (Ronin)  WETH $1,808.56
-0.08 $45.86M
$1,821.08
$1,780.24
$416.65K
$652.01M
$45.86M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
648 deBridge  DBR $0.02545
-2.97 $45.81M
$0.02637
$0.02544
$8M
$254.49M
$45.81M
التنبؤ بسعر deBridge(dbr)
649 Layer3  L3 $0.07867
-6.77 $45.72M
$0.0866
$0.07526
$15.21M
$262.26M
$45.72M
التنبؤ بسعر Layer3(l3)
650 Aurora  AURORA $0.07739
₿0.0000045
-1.98 $45.71M
₿2K
$0.07898
₿0.0000049
$0.07689
₿0.0000045
$292.25K
₿23.52
$77.35M
₿4.53K
$45.71M
₿2K
التنبؤ بسعر Aurora(aurora)
651 sUSDa  SUSDA $0.9984
0 $45.67M
$0.9984
$0.9984
$0
$45.67M
$45.67M
التنبؤ بسعر sUSDa(susda)
652 HydraDX  HDX $0.01185
₿0.00000028
-2.24 $45.48M
₿774.21
$0.01225
₿0.00000029
$0.01157
₿0.00000028
$46.3K
₿4.98
$53.97M
₿1.3K
$45.48M
₿774.21
التنبؤ بسعر HydraDX(hdx)
653 AxonDAO Governance Token  AXGT $0.1048
₿0.0000066
5.07 $45.34M
₿986.55
$0.1062
₿0.0000065
$0.09744
₿0.0000036
$259.93K
₿45.77
$104.8M
₿6.52K
$45.34M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
654 Purr  PURR $0.0761
-0.89 $45.36M
$0.07831
$0.07367
$815.99K
$45.36M
$45.36M
التنبؤ بسعر Purr(purr)
655 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04537
₿0.0000013
-1.74 $45.34M
₿1.3K
$0.0466
₿0.0000014
$0.04473
₿0.0000012
$1.87M
₿3.98
$45.34M
₿1.3K
$45.34M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
656 HUNT Platform  HUNT $0.2284
₿0.0000075
3.58 $45.3M
₿1.51K
$0.2292
₿0.0000077
$0.2184
₿0.0000070
$1.2M
₿68.66
$45.3M
₿1.51K
$45.3M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
657 Nym  NYM $0.05568
₿0.0000033
4.97 $45.17M
₿2.39K
$0.05579
₿0.0000033
$0.05198
₿0.0000032
$1.15M
₿23.82
$55.77M
₿3.34K
$45.17M
₿2.39K
التنبؤ بسعر Nym(nym)
659 PONKE  PONKE $0.08214
₿0.00000082
-2.25 $45.11M
₿412.31
$0.08489
₿0.00000096
$0.08161
₿0.00000082
$3.62M
₿46.19
$45.69M
₿458.12
$45.11M
₿412.31
التنبؤ بسعر PONKE(ponke)
660 Bancor Network Token  BNT $0.3895
₿0.000012
-0.35 $44.88M
₿1.59K
$0.3953
₿0.000012
$0.3836
₿0.000012
$192.51K
₿152.69
$44.88M
₿1.59K
$44.88M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
661 CertiK  CTK $0.3109
₿0.000013
0.31 $44.87M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.18M
₿32.93
$44.93M
₿1.74K
$44.87M
₿1.73K
التنبؤ بسعر CertiK(ctk)
662 MESSIER  M87 $0.00005063
₿0.000000000099
-2.73 $44.78M
₿88.18
$0.00005219
₿0.00000000010
$0.0000502
₿0.000000000088
$1.16M
₿0.61
$44.78M
₿88.18
$44.78M
₿88.18
التنبؤ بسعر MESSIER(m87)
663 Cartesi  CTSI $0.05175
₿0.0000038
-0.73 $44.67M
₿3.07K
$0.05298
₿0.0000040
$0.0509
₿0.0000038
$6.18M
₿150.18
$51.74M
₿3.91K
$44.67M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
664 Energy Web Token  EWT $0.7407
₿0.000035
1.17 $44.44M
₿1.78K
$0.7403
₿0.000035
$0.7282
₿0.000034
$44.39K
₿17.65
$51.07M
₿2.43K
$44.44M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
666 Quantum Resistant Ledger  QRL $0.5661
₿0.0000048
-11.83 $44.35M
₿380.5
$0.6515
₿0.0000048
$0.5659
₿0.0000045
$36.89K
₿14.22
$44.35M
₿512.23
$44.35M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
668 Goatseus Maximus  GOAT $0.04396
-2.75 $43.9M
$0.04558
$0.04352
$7.37M
$43.9M
$43.9M
التنبؤ بسعر Goatseus Maximus(goat)
669 Ardor  ARDR $0.04403
₿0.0000018
2.45 $43.87M
₿1.81K
$0.04444
₿0.0000019
$0.04191
₿0.0000017
$6.94M
₿142.69
$43.87M
₿1.81K
$43.87M
₿1.81K
التنبؤ بسعر Ardor(ardr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا