Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
567 Xai  XAI $0.06067
₿0.000014
-5.34 $69.84M
₿4.11K
$0.06639
₿0.000015
$0.05923
₿0.000014
$32.4M
₿322.43
$114.1M
₿14.6K
$69.84M
₿4.11K
التنبؤ بسعر Xai(xai)
568 sUSDa  SUSDA $1.05
0 $69.74M
$1.05
$1.05
$0
$69.74M
$69.74M
التنبؤ بسعر sUSDa(susda)
569 Synapse  SYN $0.317
₿0.000018
-13.85 $69.57M
₿3.61K
$0.369
₿0.000020
$0.3161
₿0.000018
$25.47M
₿355.07
$79.4M
₿3.51K
$69.57M
₿3.61K
التنبؤ بسعر Synapse(syn)
570 Taiko  TAIKO $0.6738
-0.44 $69.4M
$0.7231
$0.666
$17.75M
$673.09M
$69.4M
التنبؤ بسعر Taiko(taiko)
571 TARS AI  TAI $0.1169
13.92 $69.02M
$0.1385
$0.09932
$89.17M
$105.29M
$69.02M
التنبؤ بسعر TARS AI(tai)
572 Solend  SLND $0.3815
₿0.000019
-1.49 $69.36M
₿724.83
$0.3873
₿0.000020
$0.318
₿0.000018
$21.65K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
573 Zentry  ZENT $0.01023
0.83 $69.05M
$0.01091
$0.01015
$6.42M
$99.73M
$69.05M
التنبؤ بسعر Zentry(zent)
575 Morphware  XMW $0.08779
13.05 $68.53M
$0.09356
$0.07714
$573.34K
$108.24M
$68.53M
التنبؤ بسعر Morphware(xmw)
576 Neiro on ETH  NEIRO $0.06812
-8.03 $67.96M
$0.07931
$0.06266
$15.33M
$67.96M
$67.96M
التنبؤ بسعر Neiro on ETH(neiro)
577 L2 Standard Bridged WETH (Blast)  WETH $1,801.91
-0.26 $67.79M
$1,846.53
$1,788.51
$176.76K
$67.79M
$67.79M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
578 Hey Anon  ANON $5.17
-0.52 $67.66M
$5.34
$5.11
$2.5M
$108.51M
$67.66M
التنبؤ بسعر Hey Anon(anon)
581 Avail  AVAIL $0.03256
-4.54 $67.09M
$0.03436
$0.03254
$4.34M
$338.14M
$67.09M
التنبؤ بسعر Avail(avail)
583 DevvE  DEVVE $0.7625
₿0.000010
-0.24 $66.65M
₿0
$0.7859
₿0.000010
$0.746
₿0.0000089
$460.39K
₿19.33
$91.51M
₿205.32
$66.65M
₿0
التنبؤ بسعر DevvE(devve)
584 PONKE  PONKE $0.1198
₿0.00000082
-1.97 $66.56M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.33M
₿46.19
$66.57M
₿458.12
$66.56M
₿412.31
التنبؤ بسعر PONKE(ponke)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
585 GameBuild  GAME $0.003832
-0.72 $66.54M
$0.003912
$0.003818
$6.35M
$82.1M
$66.54M
التنبؤ بسعر GameBuild(game)
586 Staked FRAX  SFRAX $1.12
₿0.000015
5.27 $66.16M
₿0
$1.12
₿0.000015
$1.06
₿0.000014
$725.02
₿0.7
$66.16M
$66.16M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
587 Ocean Protocol  OCEAN $0.3208
₿0.000015
-3.57 $65.68M
₿9.44K
$0.3432
₿0.000016
$0.321
₿0.000015
$493.73K
₿693.8
$304.03M
₿21.92K
$65.68M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
588 USUALx  USUALX $0.1887
-3.20 $65.68M
$0.2053
$0.1818
$145.76K
$65.68M
$65.68M
التنبؤ بسعر USUALx(usualx)
589 SECRET  SCRT $0.2137
₿0.0000083
-3.53 $65.51M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.27M
₿60.07
$68.89M
₿2.44K
$65.51M
₿2.27K
التنبؤ بسعر SECRET(scrt)
590 ANDY ETH  ANDY $0.00006553
₿0.00000000068
0.45 $65.45M
₿0
$0.00007084
₿0.0000000011
$0.00006498
₿0.00000000062
$1.41M
₿126.37
$65.45M
₿680.75
$65.45M
₿0
التنبؤ بسعر ANDY ETH(andy)
591 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $93,227
-0.68 $65.26M
$95,880
$93,133
$37.66K
$65.26M
$65.26M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
592 Apu Apustaja  APU $0.0001943
₿0.0000000056
-4.66 $65.63M
₿0
$0.0002179
₿0.0000000061
$0.0001921
₿0.0000000036
$1.7M
₿82.68
$65.63M
₿2.42K
$65.63M
₿0
التنبؤ بسعر Apu Apustaja(apu)
593 Decentralized Social  DESO $6.14
₿0.00043
-2.21 $64.64M
₿4.56K
$6.39
₿0.00043
$6.08
₿0.00041
$817.72K
₿144.79
$66.33M
₿4.68K
$64.64M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
594 Vanar Chain  VANRY $0.03333
₿0.0000031
-5.96 $64.53M
₿4.38K
$0.0358
₿0.0000033
$0.03271
₿0.0000031
$7.22M
₿277.07
$66.37M
₿4.38K
$64.53M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
595 Kyber Network Crystal  KNC $0.3786
₿0.000010
-1.16 $64.41M
₿1.85K
$0.3873
₿0.000011
$0.3752
₿0.000010
$7.45M
₿261.84
$90.84M
₿2.59K
$64.41M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
596 Magic  MAGIC $0.2061
₿0.000014
-1.42 $64.33M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$83.71M
₿857.34
$71.59M
₿4.99K
$64.33M
₿3.86K
التنبؤ بسعر Magic(magic)
597 SaaSGo  SAAS $0.07957
-1.92 $63.74M
$0.08154
$0.07863
$191.01K
$79.67M
$63.74M
التنبؤ بسعر SaaSGo(saas)
598 Ergo  ERG $0.7886
₿0.000024
-1.72 $63.5M
₿1.84K
$0.8047
₿0.000026
$0.7826
₿0.000024
$89.87K
₿6
$77.02M
₿2.41K
$63.5M
₿1.84K
التنبؤ بسعر Ergo(erg)
599 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.09 $63.55M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$892.09K
₿13.66
$214.1M
₿1.3K
$63.55M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
600 Access Protocol  ACS $0.001514
₿0.000000046
-17.55 $62.35M
₿1.6K
$0.001858
₿0.000000047
$0.001498
₿0.000000045
$9.38M
₿26.63
$134.25M
₿4.02K
$62.35M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
601 Purr  PURR $0.1053
-1.53 $62.57M
$0.1087
$0.104
$1.25M
$62.57M
$62.57M
التنبؤ بسعر Purr(purr)
602 Infinitar Governance Token  IGT $0.2535
-4.07 $62.95M
$0.2643
$0.2524
$7.21M
$253.65M
$62.95M
التنبؤ بسعر Infinitar Governance Token(igt)
603 Tokamak Network  TON $1.2
₿0.000040
-0.95 $62.14M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$660.78K
₿779.26
$111.91M
₿2.61K
$62.14M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
604 GRIFFAIN  GRIFFAIN $0.0617
-2.27 $61.61M
$0.0729
$0.05997
$23.55M
$61.61M
$61.61M
التنبؤ بسعر GRIFFAIN(griffain)
605 Puff The Dragon  PUFF $0.07002
₿0.0000034
-2.05 $62.11M
₿1.51K
$0.07294
₿0.0000039
$0.06979
₿0.0000034
$111.3K
₿18.02
$62.11M
₿3.11K
$62.11M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
606 Crypto Trading Fund  CTF $0.5155
-3.25 $61.78M
$0.5345
$0.5008
$1.78K
$61.78M
$61.78M
التنبؤ بسعر Crypto Trading Fund(ctf)
609 Bit2Me  B2M $0.01245
₿0.00000013
0.01* $61.67M
₿663.89
$0.01253
₿0.00000013
$0.01238
₿0.00000013
$23.36K
₿1.26
$62.3M
₿678.59
$61.67M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
610 DIAdata  DIA $0.5143
₿0.0000088
0.42 $61.55M
₿977.29
$0.5267
₿0.0000090
$0.5106
₿0.0000088
$6.92M
₿123.45
$86.83M
₿1.49K
$61.55M
₿977.29
التنبؤ بسعر DIAdata(dia)
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06133
₿0.0000013
0.06 $61.32M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.23M
₿3.98
$61.32M
₿1.3K
$61.32M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Resolv RLP  RLP $1.17
-0.17 $61.3M
$1.18
$1.17
$127.7K
$61.23M
$61.3M
التنبؤ بسعر Resolv RLP(rlp)
613 AI Rig Complex  ARC $0.06034
-4.25 $60.34M
$0.06825
$0.05634
$17.19M
$60.34M
$60.34M
التنبؤ بسعر AI Rig Complex(arc)
614 L2 Standard Bridged WETH (Optimism)  WETH $1,803.28
-0.22 $60.65M
$1,861.2
$1,787.55
$23.02M
$60.42M
$60.65M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
615 Relend USDC  REUSDC $1.05
0.05 $60.37M
$1.05
$1.05
$0
$60.37M
$60.37M
التنبؤ بسعر Relend USDC(reusdc)
616 Balancer  BAL $0.9577
₿0.000068
-3.35 $60.3M
₿3.85K
$1
₿0.000071
$0.9474
₿0.000068
$4.51M
₿131.23
$65.04M
₿4.3K
$60.3M
₿3.85K
التنبؤ بسعر Balancer(bal)
619 Daku  DAKU $0.06021
-0.59 $60.35M
$0.06071
$0.05998
$138.62K
$60.35M
$60.35M
التنبؤ بسعر Daku(daku)
620 FunFair  FUN $0.005643
₿0.00000010
-1.95 $59.8M
₿1.12K
$0.005807
₿0.00000010
$0.005565
₿0.000000098
$4.32M
₿113.44
$62.06M
₿1.16K
$59.8M
₿1.12K
التنبؤ بسعر FunFair(fun)
621 Moonriver  MOVR $6.27
₿0.00025
-3.36 $59.87M
₿2.3K
$6.57
₿0.00027
$6.17
₿0.00025
$3.34M
₿150.56
$74.4M
₿2.9K
$59.87M
₿2.3K
التنبؤ بسعر Moonriver(movr)
622 PepeCoin  PEPECOIN $0.5532
₿0.000097
2.24 $59.65M
₿0
$0.5812
₿0.00010
$0.5409
₿0.000090
$958.72K
₿141.64
$59.65M
₿12.9K
$59.65M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
623 Baby Pengu  BABYPENGU $0.4495
373.26 $83.58M
$0.4501
$0.09496
$2.65M
$449.46M
$83.58M
التنبؤ بسعر Baby Pengu(babypengu)
623 Oasys  OAS $0.01465
₿0.0000011
0.01* $59.39M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$8.75M
₿16.86
$146.33M
₿11.65K
$59.39M
₿2.17K
التنبؤ بسعر Oasys(oas)
624 Ski Mask Dog  SKI $0.05937
-6.13 $59.43M
$0.06489
$0.05883
$826.1K
$59.43M
$59.43M
التنبؤ بسعر Ski Mask Dog(ski)
625 Sundog  SUNDOG $0.05937
5.88 $59.26M
$0.06308
$0.05564
$32.34M
$59.26M
$59.26M
التنبؤ بسعر Sundog(sundog)
626 AI Analysis Token  AIAT $0.5355
₿0.0000077
0.23 $59.1M
₿0
$0.5374
₿0.0000077
$0.5341
₿0.0000073
$200.7K
₿16.83
$267.78M
₿3.89K
$59.1M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
627 QuarkChain  QKC $0.008277
₿0.00000019
5.69 $59.12M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$45.14M
₿25.59
$83.09M
₿1.94K
$59.12M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
628 Cartesi  CTSI $0.06783
₿0.0000038
-3.22 $58.84M
₿3.07K
$0.07083
₿0.0000040
$0.06705
₿0.0000038
$3.95M
₿150.18
$67.83M
₿3.91K
$58.84M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
629 Fwog  FWOG $0.06037
12.81 $58.95M
$0.06049
$0.05107
$16.77M
$58.95M
$58.95M
التنبؤ بسعر Fwog(fwog)
630 Coin98  C98 $0.06127
₿0.0000059
-3.82 $58.23M
₿3.89K
$0.06448
₿0.0000064
$0.06073
₿0.0000058
$9.18M
₿403.72
$61.27M
₿5.3K
$58.23M
₿3.89K
التنبؤ بسعر Coin98(c98)
631 Fimarkcoin.com  FMC $0.002255
₿0.0000000092
0.25 $58.15M
₿238.03
$0.002255
₿0.0000000092
$0.002244
₿0.0000000089
$18.26M
₿156.91
$289.41M
₿1.19K
$58.15M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
632 BENQI  QI $0.008729
₿0.00000033
-1.49 $58.09M
₿1.48K
$0.009019
₿0.00000034
$0.008646
₿0.00000033
$2.58M
₿42.87
$62.83M
₿2.38K
$58.09M
₿1.48K
التنبؤ بسعر BENQI(qi)
633 Celer Network  CELR $0.01025
₿0.00000050
-2.73 $57.87M
₿2.84K
$0.01061
₿0.00000050
$0.01015
₿0.00000046
$3.92M
₿373.3
$102.5M
₿5.03K
$57.87M
₿2.84K
التنبؤ بسعر Celer Network(celr)
634 ECOMI  OMI $0.0002133
₿0.0000000099
0.53 $57.77M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.7M
₿7.27
$66.28M
₿3.11K
$57.77M
₿2.71K
التنبؤ بسعر ECOMI(omi)
635 Binance USD  BUSD $0.9983
₿0.000014
-0.54 $57.7M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$641.02
₿10.08
$57.7M
₿1.04K
$57.7M
₿1.04K
636 Oraichain Token  ORAI $3.13
₿0.00020
-2.32 $57.65M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$773.37K
₿99.69
$59.21M
₿3.64K
$57.65M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
638 Scroll  SCR $0.3021
-2.92 $57.33M
$0.317
$0.2968
$9.45M
$301.74M
$57.33M
التنبؤ بسعر Scroll(scr)
639 dForce Token  DF $0.05722
₿0.00000088
-1.42 $57.19M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.98M
₿55.38
$57.19M
₿882.78
$57.19M
₿617.93
التنبؤ بسعر dForce Token(df)
640 Undeads Games  UDS $0.7955
-1.01 $57.14M
$0.8054
$0.7933
$506.21K
$198.78M
$57.14M
التنبؤ بسعر Undeads Games(uds)
641 dYdX  ETHDYDX $0.6405
₿0.000043
-3.73 $57.16M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.21M
₿825.9
$137.47M
₿22.51K
$57.16M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
642 Cookie DAO  COOKIE $0.126
-8.41 $56.76M
$0.1378
$0.1238
$15.39M
$125.95M
$56.76M
التنبؤ بسعر Cookie DAO(cookie)
643 MetFi  METFI $0.2326
₿0.000021
-5.35 $56.44M
₿90.19
$0.2464
₿0.000022
$0.2283
₿0.000020
$375.84K
₿5.05
$112.04M
₿17.02K
$56.44M
₿90.19
التنبؤ بسعر MetFi(metfi)
644 Huobi Token  HT $0.3537
₿0.000011
6.01 $56.39M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$67.63K
₿27.72
$71.12M
₿2.32K
$56.39M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
645 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.33
₿0.059
-0.18 $56.33M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$315.72K
₿38.74
$56.33M
$56.33M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
646 PinLink  PIN $0.7035
1.66 $56.12M
$0.7244
$0.6787
$1.25M
$70.14M
$56.12M
التنبؤ بسعر PinLink(pin)
647 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.04 $56.03M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.31M
₿423.61
$56.03M
$56.03M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
648 Aurora  AURORA $0.09363
₿0.0000045
-3.55 $55.87M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$530.15K
₿23.52
$93.56M
₿4.53K
$55.87M
₿2K
التنبؤ بسعر Aurora(aurora)
649 Alethea Artificial Liquid Intelligence Token  ALI $0.00681
₿0.00000034
3.47 $55.82M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$959.4K
₿31.77
$67.28M
₿3.39K
$55.82M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
650 Islamic Coin  ISLM $0.03149
₿0.00000076
-0.39 $55.83M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$565.35K
₿21.5
$636.27M
₿15.33K
$55.83M
₿0
التنبؤ بسعر Islamic Coin(islm)
651 Magic Internet Money  MIM $1
₿0.000014
0.07 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$24.61K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
653 Rei  REI $0.05515
7.35 $55.15M
$0.06493
$0.05059
$899.35K
$55.15M
$55.15M
التنبؤ بسعر Rei(rei)
654 SuperRare  RARE $0.06617
₿0.0000024
6.65 $55.09M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$73.13M
₿176.72
$66.4M
₿2.42K
$55.09M
₿1.66K
التنبؤ بسعر SuperRare(rare)
657 Fuel Network  FUEL $0.01166
-6.96 $54.48M
$0.01258
$0.01145
$1.73M
$117.52M
$54.48M
التنبؤ بسعر Fuel Network(fuel)
659 WINk  WIN $0.00005428
₿0.0000000022
-1.23 $53.94M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005417
₿0.0000000022
$28.65M
₿117.77
$54.23M
₿2.21K
$53.94M
₿2.13K
التنبؤ بسعر WINk(win)
661 HUNT Platform  HUNT $0.2691
₿0.0000075
-0.14 $53.52M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.52M
₿1.51K
$53.52M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
662 AxonDAO Governance Token  AXGT $0.1224
₿0.0000066
-1.54 $53.48M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$232.9K
₿45.77
$122.48M
₿6.52K
$53.48M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
663 Concordium  CCD $0.004648
₿0.000000080
1.37 $53.43M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$337.83K
₿16.29
$64.52M
₿1.06K
$53.43M
₿754.66
التنبؤ بسعر Concordium(ccd)
664 BounceBit  BB $0.1291
-5.27 $52.85M
$0.1382
$0.1278
$9.66M
$271.03M
$52.85M
التنبؤ بسعر BounceBit(bb)
665 Humanscape  HPO $0.0512
₿0.0000014
1.35 $52.98M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.33M
₿42.74
$55.54M
₿1.56K
$52.98M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
666 Act I The AI Prophecy  ACT $0.05564
-9.31 $52.67M
$0.06203
$0.05442
$54.45M
$52.67M
$52.67M
التنبؤ بسعر Act I The AI Prophecy(act)
667 Shuffle  SHFL $0.1884
₿0.0000048
2.67 $52.55M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$674.38K
₿23.02
$179.19M
₿4.83K
$52.55M
₿505.93
التنبؤ بسعر Shuffle(shfl)
669 Cobak Token  CBK $0.56
₿0.000014
-1.24 $52.37M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$56.01M
₿1.43K
$52.37M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
670 Merlin Chain  MERL $0.09958
-15.37 $52.38M
$0.118
$0.09975
$6.24M
$209.52M
$52.38M
التنبؤ بسعر Merlin Chain(merl)
671 Bancor Network Token  BNT $0.4525
₿0.000012
-0.49 $52M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$203.99K
₿152.69
$52M
₿1.59K
$52M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 HydraDX  HDX $0.0134
₿0.00000028
-2.10 $51.68M
₿774.21
$0.01383
₿0.00000029
$0.0134
₿0.00000028
$89.3K
₿4.98
$61.2M
₿1.3K
$51.68M
₿774.21
التنبؤ بسعر HydraDX(hdx)
675 Wilder World  WILD $0.1586
₿0.000014
-2.90 $51.45M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$737.91K
₿32.35
$79.33M
₿7.14K
$51.45M
₿3.98K
التنبؤ بسعر Wilder World(wild)
676 Tensor  TNSR $0.1536
₿0.000023
-5.03 $51.44M
₿2.94K
$0.1618
₿0.000028
$0.1519
₿0.000022
$5.94M
₿5.59K
$153.74M
₿23.48K
$51.44M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
677 NetMind Token  NMT $1.09
₿0.00013
-0.01* $51.38M
₿0
$1.15
₿0.00016
$1.09
₿0.00013
$3.45M
₿22.34
$157.13M
₿15.38K
$51.38M
₿0
التنبؤ بسعر NetMind Token(nmt)
678 CorgiAI  CORGIAI $0.0001486
₿0.000000031
2.04 $51.05M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$22.39K
₿6.96
$55.35M
₿11.81K
$51.05M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
679 Escoin Token  ELG $0.2762
₿0.000017
0.77 $50.77M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$397.07K
₿12.24
$68.9M
₿4.29K
$50.77M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
680 MESSIER  M87 $0.00005742
₿0.000000000099
3.11 $50.81M
₿88.18
$0.00005881
₿0.00000000010
$0.00005569
₿0.000000000088
$1.5M
₿0.61
$50.81M
₿88.18
$50.81M
₿88.18
التنبؤ بسعر MESSIER(m87)
681 Renzo Restaked LST  PZETH $2,012.75
-5.97 $50.63M
$2,179.14
$2,005.18
$1.57K
$50.63M
$50.63M
التنبؤ بسعر Renzo Restaked LST(pzeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا