صفحة النتائج 6 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4390)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
762	WAX WAXP	$0.008522 ₿0.0000012	-10.52	$38.45M ₿4.23K	$0.009523 ₿0.0000012	$0.008542 ₿0.0000012	$1.54M ₿108.14	$70.94M ₿4.64K	$38.45M ₿4.23K
763	Aurora AURORA	$0.05829 ₿0.0000045	0.13	$38.45M ₿2K	$0.06105 ₿0.0000049	$0.05624 ₿0.0000045	$1.35M ₿23.52	$58.32M ₿4.53K	$38.45M ₿2K
764	Usual USUAL	$0.02457	-10.15	$38.42M	$0.02748	$0.02472	$12.75M	$99.25M	$38.42M
765	Aevo AEVO	$0.04187 ₿0.000037	-7.76	$38.38M ₿4.13K	$0.04697 ₿0.000041	$0.0419 ₿0.000037	$28.46M ₿2.09K	$41.91M ₿37.51K	$38.38M ₿4.13K
768	SEDA SEDA	$0.0606	-6.87	$38.09M	$0.06532	$0.0606	$894.03K	$61.6M	$38.09M
769	Marinade MNDE	$0.06883 ₿0.0000036	-2.90	$38.06M ₿958.16	$0.07173 ₿0.0000038	$0.06884 ₿0.0000035	$391.24K ₿13.43	$48.19M ₿3.65K	$38.06M ₿958.16
770	Banana For Scale BANANAS31	$0.003795	-10.51	$38.05M	$0.004247	$0.003801	$17.62M	$38.05M	$38.05M
771	Fractal Bitcoin FB	$0.4206	-1.70	$37.87M	$0.4282	$0.414	$9.12M	$57.75M	$37.87M
773	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03734 ₿0.0000013	-5.12	$37.65M ₿1.3K	$0.04105 ₿0.0000014	$0.03784 ₿0.0000012	$11.92M ₿3.98	$37.65M ₿1.3K	$37.65M ₿1.3K
774	StraitsX XUSD XUSD	$0.9998	-0.02	$37.59M	$1	$0.9997	$12.3M	$37.59M	$37.59M
775	Lista USD LISUSD	$0.9994 ₿0.000014	-0.02	$37.58M ₿953.91	$1 ₿0.000014	$0.9987 ₿0.000013	$170.9K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
776	Dymension DYM	$0.0895 ₿0.000071	-4.19	$37.18M ₿11.53K	$0.1041 ₿0.000075	$0.08639 ₿0.000070	$32.05M ₿338.99	$89.5M ₿71.25K	$37.18M ₿11.53K
778	Token Pocket TPT	$0.01078 ₿0.00000010	-1.09	$37.36M ₿348.65	$0.011 ₿0.00000010	$0.01056 ₿0.000000096	$77.71K ₿1.46	$37.36M ₿348.65	$37.36M ₿348.65
780	Zentry ZENT	$0.004783	-1.64	$37.29M	$0.005135	$0.004763	$5.5M	$46.48M	$37.29M
781	Anvil ANVL	$0.0004639	-10.82	$37.23M	$0.0005202	$0.0004639	$23.97K	$46.39M	$37.23M
782	Goatseus Maximus GOAT	$0.03703	-8.17	$37.16M	$0.04139	$0.03706	$7.54M	$37.16M	$37.16M
784	Liquity USD LUSD	$0.9883 ₿0.000014	-1.27	$36.46M ₿1.71K	$1 ₿0.000014	$0.9806 ₿0.000014	$41.84K ₿40.52	$36.46M ₿1.71K	$36.46M ₿1.71K
786	Wrapped XRP WXRP	$2.05 ₿0.0000088	-7.77	$36.76M ₿0	$2.25 ₿0.0000091	$2.05 ₿0.0000084	$15.93K ₿0.06	$36.76M	$36.76M ₿0
787	Cobak Token CBK	$0.3681 ₿0.000014	-8.18	$36.54M ₿1.19K	$0.405 ₿0.000014	$0.3686 ₿0.000014	$5.03M ₿28.43	$36.84M ₿1.43K	$36.54M ₿1.19K
791	Orderly ORDER	$0.1043	-7.10	$36.54M	$0.1151	$0.1041	$8.34M	$104.41M	$36.54M
792	RIF Token RIF	$0.03643 ₿0.0000036	-5.33	$36.43M ₿3.65K	$0.03877 ₿0.0000038	$0.0364 ₿0.0000036	$957.83K ₿52.65	$36.43M ₿3.65K	$36.43M ₿3.65K
793	Taiko TAIKO	$0.1877	-5.46	$36.34M	$0.202	$0.1881	$4.89M	$187.78M	$36.34M
794	Across Protocol ACX	$0.05519 ₿0.0000040	-7.65	$36.33M ₿1.38K	$0.06034 ₿0.0000044	$0.05525 ₿0.0000039	$1.78M ₿13.3	$55.29M ₿4.07K	$36.33M ₿1.38K
797	Zcoin FIRO	$2 ₿0.000028	-8.13	$36.11M ₿391.22	$2.2 ₿0.000030	$2 ₿0.000028	$717.71K ₿61.74	$36.11M ₿617.55	$36.11M ₿391.22
798	QANplatform QANX	$0.02117 ₿0.0000013	-4.87	$35.99M ₿2.23K	$0.02232 ₿0.0000013	$0.02114 ₿0.0000013	$222.41K ₿16.63	$44.45M ₿2.75K	$35.99M ₿2.23K
799	Echelon Prime PRIME	$0.6505 ₿0.00033	-1.49	$35.9M ₿12.61K	$0.6946 ₿0.00033	$0.6519 ₿0.00032	$5.55M ₿124.64	$72.55M ₿37.4K	$35.9M ₿12.61K
800	Ekubo Protocol EKUBO	$3.58	-11.23	$35.9M	$4.04	$3.57	$585.23K	$35.9M	$35.9M
801	Gravity (by Galxe) G	$0.004961	-5.02	$35.89M	$0.005235	$0.004965	$3.08M	$59.54M	$35.89M
802	Marlin POND	$0.004378 ₿0.00000044	-5.65	$35.87M ₿3.62K	$0.004671 ₿0.00000045	$0.004389 ₿0.00000043	$2.27M ₿83.75	$43.73M ₿3.62K	$35.87M ₿3.62K
803	Arcblock ABT	$0.363 ₿0.000040	-6.76	$35.74M ₿4.03K	$0.3956 ₿0.000043	$0.361 ₿0.000039	$279.53K ₿141.83	$67.44M ₿7.6K	$35.74M ₿4.03K
804	Nym NYM	$0.04342 ₿0.0000033	-0.40	$35.68M ₿2.39K	$0.04421 ₿0.0000033	$0.04324 ₿0.0000032	$1.67M ₿23.82	$43.33M ₿3.34K	$35.68M ₿2.39K
805	Metal MTL	$0.4074 ₿0.000030	-6.58	$35.66M ₿1.96K	$0.4598 ₿0.000031	$0.4069 ₿0.000030	$8.52M ₿154.98	$35.66M ₿2.02K	$35.66M ₿1.96K
806	Phala Network PHA	$0.04364 ₿0.0000035	-6.81	$35.69M ₿2.27K	$0.05034 ₿0.0000038	$0.04357 ₿0.0000035	$17.83M ₿149.64	$43.64M ₿3.55K	$35.69M ₿2.27K
807	CertiK CTK	$0.2387 ₿0.000013	-1.83	$35.65M ₿1.73K	$0.2516 ₿0.000013	$0.2383 ₿0.000012	$4.92M ₿32.93	$36.52M ₿1.74K	$35.65M ₿1.73K
809	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.36M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
812	Civic CVC	$0.0438 ₿0.0000027	-7.80	$35.29M ₿2.25K	$0.04791 ₿0.0000029	$0.04406 ₿0.0000027	$3.41M ₿173.1	$44M ₿2.8K	$35.29M ₿2.25K
813	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$35.15M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$793.71K ₿423.61	$35.15M	$35.15M ₿0
814	Chain-key Bitcoin CKBTC	$86,656 ₿1.0076	-4.61	$34.77M ₿0	$92,062 ₿1.015	$87,380 ₿0.97	$19.94K ₿0.15	$34.77M	$34.77M ₿0
815	Bit2Me B2M	$0.01187 ₿0.00000013	-1.84	$35.1M ₿663.89	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$40.93K ₿1.26	$58.73M ₿678.59	$35.1M ₿663.89
816	Snowbank SB	$219.45 ₿0.0032	-3.42	$35.03M ₿522.32	$228.53 ₿0.0033	$217 ₿0.0031	$207.83 ₿0.01	$35.03M ₿522.32	$35.03M ₿522.32
820	ORE ORE	$82.94 ₿0.0040	-31.15	$34.66M ₿0	$124.68 ₿0.0057	$82.6 ₿0.0031	$6.24M ₿6.62	$34.66M	$34.66M ₿0
821	DOVU DOVU	$0.003433 ₿0.000000040	-6.27	$34.38M ₿333.14	$0.003683 ₿0.000000043	$0.003438 ₿0.000000039	$230.28K ₿2.36	$34.38M ₿402.18	$34.38M ₿333.14
822	Auki AUKI	$0.0107	-7.83	$34.37M	$0.01161	$0.01071	$61.14K	$107.01M	$34.37M
825	Cartesi CTSI	$0.03839 ₿0.0000038	-10.50	$34.15M ₿3.07K	$0.04308 ₿0.0000040	$0.03842 ₿0.0000038	$3.7M ₿150.18	$38.41M ₿3.91K	$34.15M ₿3.07K
826	dKargo DKA	$0.006802 ₿0.00000056	-7.18	$33.64M ₿2.01K	$0.007329 ₿0.00000057	$0.006773 ₿0.00000052	$1.73M ₿96.01	$33.64M ₿2.7K	$33.64M ₿2.01K
827	Compound Basic Attention Token CBAT	$0.005391 ₿0.000000091	-4.00	$34.04M ₿637.9	$0.005939 ₿0.000000097	$0.005411 ₿0.000000091	$0 ₿0	$34.04M ₿637.9	$34.04M ₿637.9
829	GameBuild GAME	$0.00185	-8.07	$33.95M	$0.002051	$0.001845	$1.17M	$39.62M	$33.95M
830	Hypha Staked AVAX STAVAX	$15.09 ₿0.00070	-7.55	$33.83M ₿0	$16.43 ₿0.00071	$15.1 ₿0.00069	$18.39K ₿0.03	$33.83M	$33.83M ₿0
831	Wrapped NXM WNXM	$68.58 ₿0.0010	-6.04	$33.52M ₿1.14K	$73.59 ₿0.0010	$69.24 ₿0.0010	$61.87K ₿63.3	$33.52M ₿1.14K	$33.52M ₿1.14K
832	WazirX WRX	$0.07391 ₿0.0000045	3.31	$33.74M ₿1.91K	$0.07501 ₿0.0000045	$0.07131 ₿0.0000041	$44.81K ₿0.76	$73.91M ₿4.19K	$33.74M ₿1.91K
833	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
835	Stables Labs USDX USDX	$0.04906	-15.83	$33.59M	$0.05981	$0.04906	$614.96	$33.59M	$33.59M
837	Universal ETH UNIETH	$3,350.89 ₿0.054	0.92	$33.54M ₿0	$3,384.24 ₿0.054	$3,307.99 ₿0.053	$2.06K ₿0.09	$33.54M ₿3.5	$33.54M ₿0
838	Cloud CLOUD	$0.06499	-6.34	$33.44M	$0.0694	$0.06499	$821.97K	$64.99M	$33.44M
839	Banana Gun BANANA	$8.29 ₿0.00068	-11.32	$33.31M ₿1.66K	$9.48 ₿0.00071	$8.34 ₿0.00066	$16.91M ₿49.26	$70.09M ₿6.9K	$33.31M ₿1.66K
840	Cookie DAO COOKIE	$0.05218	-8.06	$33.21M	$0.05831	$0.05227	$7.56M	$52.25M	$33.21M
841	TerraUSD USTC	$0.005909 ₿0.00000035	-0.99	$33.01M ₿3.21K	$0.006175 ₿0.00000037	$0.00593 ₿0.00000035	$3.03M ₿160.98	$35.98M ₿3.51K	$33.01M ₿3.21K
842	BabyBoomToken BBT	$0.2449	-4.82	$33.07M	$0.2593	$0.2439	$149.64K	$244.98M	$33.07M
844	CHEX Token CHEX	$0.03303 ₿0.0000036	-6.80	$32.97M ₿3.61K	$0.0357 ₿0.0000036	$0.03286 ₿0.0000033	$305.6K ₿29.36	$32.97M ₿3.61K	$32.97M ₿3.61K
845	Hive Dollar HBD	$0.9522 ₿0.000014	-10.20	$32.84M ₿508.51	$1.14 ₿0.000014	$0.9567 ₿0.000014	$23.81K ₿0.75	$32.84M ₿508.51	$32.84M ₿508.51
847	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$2.15M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
848	Clearpool CPOOL	$0.03917 ₿0.0000033	-10.08	$32.76M ₿1.5K	$0.04643 ₿0.0000038	$0.03892 ₿0.0000033	$3.96M ₿52.84	$38.98M ₿3.36K	$32.76M ₿1.5K
850	aura AURA	$0.03385	-9.24	$32.6M	$0.03775	$0.03358	$1.5M	$32.6M	$32.6M
852	Solayer Staked SOL SSOL	$143.18	-5.95	$32.54M	$156.81	$143.18	$59.26K	$32.54M	$32.54M
853	Pepecoin PEP	$0.0003226 ₿0.00000000046	1.90	$32.45M ₿0	$0.000326 ₿0.00000000060	$0.0003156 ₿0.00000000046	$166.35K ₿0.15	$32.45M ₿8.44	$32.45M ₿0
854	Xai XAI	$0.01728 ₿0.000014	-10.14	$32.25M ₿4.11K	$0.01966 ₿0.000015	$0.01728 ₿0.000014	$11.31M ₿322.43	$35.58M ₿14.6K	$32.25M ₿4.11K
855	SATS (Ordinals) SATS	$0.00000001542 ₿0.0000000000067	-10.68	$32.4M ₿14.14K	$0.00000001733 ₿0.0000000000069	$0.00000001542 ₿0.0000000000066	$5.02M ₿527.47	$32.4M ₿14.14K	$32.4M ₿14.14K
856	BLOCKv VEE	$0.009014 ₿0.00000012	-0.94	$32.36M ₿407.06	$0.009564 ₿0.00000013	$0.008753 ₿0.00000011	$40.94K ₿0.16	$32.36M ₿449.58	$32.36M ₿407.06
857	Victoria VR VR	$0.003964 ₿0.00000040	-0.88	$32.3M ₿2.57K	$0.004027 ₿0.00000042	$0.003947 ₿0.00000039	$1.04M ₿20.88	$66.65M ₿6.77K	$32.3M ₿2.57K
859	Freysa AI FAI	$0.003936	-1.88	$32.24M	$0.004136	$0.003937	$1.49M	$32.24M	$32.24M
860	AI Analysis Token AIAT	$0.2915 ₿0.0000077	6.28	$32.17M ₿0	$0.2941 ₿0.0000077	$0.2737 ₿0.0000073	$6.59K ₿16.83	$145.79M ₿3.89K	$32.17M ₿0
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,999	-4.17	$31.98M	$91,813	$87,839	$68.06K	$31.98M	$31.98M
865	sETH SETH	$2,741.47 ₿0.050	-4.05	$31.79M ₿622.47	$2,926.9 ₿0.051	$2,742.44 ₿0.050	$640.05 ₿3.14	$31.79M ₿622.47	$31.79M ₿622.47
866	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
867	SPACE ID ID	$0.07258 ₿0.000012	-7.11	$31.28M ₿5.42K	$0.07844 ₿0.000013	$0.07265 ₿0.000012	$6.78M ₿450	$145.08M ₿25.13K	$31.28M ₿5.42K
868	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.03	$31.28M ₿1.03K	$0.02531 ₿0.00000034	$0.02525 ₿0.00000033	$130.35 ₿0	$31.28M ₿1.03K	$31.28M ₿1.03K
870	DEAPCOIN DEP	$0.001134 ₿0.000000036	5.63	$31.26M ₿854.82	$0.001141 ₿0.000000036	$0.001069 ₿0.000000034	$1.84M ₿22.54	$33.95M ₿1.09K	$31.26M ₿854.82
871	Dacxi DXI	$0.000783 ₿0.0000000029	2.87	$31.13M ₿26.44	$0.0007969 ₿0.000000010	$0.000707 ₿0.0000000029	$441.64K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
872	Moonriver MOVR	$2.96 ₿0.00025	-6.14	$30.78M ₿2.3K	$3.26 ₿0.00027	$2.97 ₿0.00025	$3.94M ₿150.56	$36.24M ₿2.9K	$30.78M ₿2.3K
873	A Hunters Dream CAW	$0.00000004832 ₿0.0000000000015	-3.51	$30.76M ₿986.9	$0.00000005134 ₿0.0000000000016	$0.00000004831 ₿0.0000000000015	$677.78K ₿34.07	$32.21M ₿1.03K	$30.76M ₿986.9
874	PinkSale PINKSALE	$307.81 ₿0.0043	-5.88	$30.75M ₿437.63	$327.32 ₿0.0043	$307.4 ₿0.0042	$9.88 ₿0.01	$30.75M ₿437.63	$30.75M ₿437.63
876	Kujira KUJI	$0.07085 ₿0.000032	12.12	$30.63M ₿4.01K	$0.07641 ₿0.000034	$0.06289 ₿0.000032	$547.66 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
877	BounceBit BB	$0.07445	-11.27	$30.63M	$0.08447	$0.0748	$13.45M	$157.07M	$30.63M
879	Uquid Coin UQC	$3.06 ₿0.00013	5.11	$30.58M ₿1.32K	$3.12 ₿0.00013	$2.91 ₿0.00012	$10.61K ₿40.38	$122.34M ₿5.3K	$30.58M ₿1.32K
880	Dent DENT	$0.0003183 ₿0.000000026	-10.25	$30.54M ₿2.55K	$0.000362 ₿0.000000028	$0.0003192 ₿0.000000026	$2.9M ₿153.75	$31.93M ₿2.67K	$30.54M ₿2.55K
882	Smooth Love Potion SLP	$0.0008369 ₿0.000000076	-6.74	$30.35M ₿3.18K	$0.000907 ₿0.000000081	$0.0008395 ₿0.000000076	$2.79M ₿254.16	$30.35M	$30.35M ₿3.18K
884	Electroneum ETN	$0.001693 ₿0.000000094	-2.72	$30.29M ₿1.69K	$0.001741 ₿0.000000095	$0.001675 ₿0.000000089	$1.05M ₿14.22	$35.38M ₿1.98K	$30.29M ₿1.69K
887	QuarkChain QKC	$0.004193 ₿0.00000019	-7.49	$30.13M ₿1.35K	$0.004594 ₿0.00000019	$0.004193 ₿0.00000019	$2.48M ₿25.59	$41.93M ₿1.94K	$30.13M ₿1.35K
888	WINk WIN	$0.00003023 ₿0.0000000022	-3.56	$30.06M ₿2.13K	$0.00003199 ₿0.0000000022	$0.00003025 ₿0.0000000022	$12.35M ₿117.77	$30.22M ₿2.21K	$30.06M ₿2.13K
889	Sonic SVM SONIC	$0.08297	-0.64	$29.89M	$0.08539	$0.08256	$7.23M	$199.27M	$29.89M
890	Magic MAGIC	$0.09408 ₿0.000014	-9.71	$29.89M ₿3.86K	$0.1048 ₿0.000014	$0.09432 ₿0.000013	$9.32M ₿857.34	$32.8M ₿4.99K	$29.89M ₿3.86K
894	ChainGPT CGPT	$0.03429 ₿0.0000045	-10.12	$29.71M ₿1.99K	$0.03836 ₿0.0000047	$0.03434 ₿0.0000044	$5.23M ₿126.9	$34.23M ₿4.56K	$29.71M ₿1.99K
895	Sceptre Staked FLR SFLR	$0.02447	-5.43	$29.69M	$0.02641	$0.02447	$354.91K	$29.69M	$29.69M
896	Carrot CRT	$112.92	-0.07	$29.67M	$113.02	$112.91	$52.06K	$29.67M	$29.67M
897	Medibloc MED	$0.002776 ₿0.00000024	-13.44	$29.66M ₿1.99K	$0.003207 ₿0.00000025	$0.002783 ₿0.00000023	$1.11M ₿459.55	$31.86M ₿2.31K	$29.66M ₿1.99K
901	DevvE DEVVE	$0.3361 ₿0.000010	-2.63	$29.37M ₿0	$0.3626 ₿0.000010	$0.3366 ₿0.0000089	$514.76K ₿19.33	$40.33M ₿205.32	$29.37M ₿0
902	Bifrost BFC	$0.0211 ₿0.0000012	-1.02	$29.36M ₿1.76K	$0.02133 ₿0.0000013	$0.02083 ₿0.0000012	$1.58M ₿38.72	$49.99M ₿2.99K	$29.36M ₿1.76K
903	XT.com Token XT	$4.85 ₿0.000034	-5.35	$29.35M ₿0	$5.21 ₿0.000035	$4.86 ₿0.000034	$10.61M ₿20.53	$4.85B ₿34.8K	$29.35M ₿0
905	SX Network SX	$0.05417 ₿0.0000016	-1.05	$29.11M ₿720.46	$0.05484 ₿0.0000016	$0.05415 ₿0.0000015	$137.68 ₿0.11	$54.13M ₿1.64K	$29.11M ₿720.46
907	Elastos ELA	$1.26 ₿0.000058	-3.12	$29.08M ₿1.29K	$1.31 ₿0.000060	$1.26 ₿0.000058	$131.42K ₿13.5	$33.04M ₿1.5K	$29.08M ₿1.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}