3 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4390)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Fartcoin FARTCOIN	$0.2354	-3.88	$235.65M	$0.2518	$0.2295	$56.47M	$235.65M	$235.65M
266	Polygon Bridged WBTC (Polygon POS) WBTC	$94,682	-1.36	$232.01M	$96,367	$93,804	$5.56M	$232.01M	$232.01M
268	Jito JTO	$0.5686 ₿0.000052	-5.33	$228.85M ₿6.2K	$0.6067 ₿0.000058	$0.5587 ₿0.000051	$26.57M ₿2.28K	$570.21M ₿52.91K	$228.85M ₿6.2K
270	dYdX DYDX	$0.2803 ₿0.000043	-7.64	$226.49M ₿20.31K	$0.3082 ₿0.000045	$0.2757 ₿0.000043	$11.19M ₿167.09	$269.08M ₿31.1K	$226.49M ₿20.31K
272	ゴーレム GLM	$0.2238 ₿0.0000076	-5.53	$223.81M ₿7.62K	$0.2369 ₿0.0000080	$0.2162 ₿0.0000076	$15.49M ₿224.55	$223.81M ₿7.62K	$223.81M ₿7.62K
273	リザーブライツトークン RSR	$0.003642 ₿0.00000012	-6.77	$223.29M ₿6.58K	$0.003911 ₿0.00000014	$0.003599 ₿0.00000012	$15.13M ₿521.07	$364.76M ₿13.01K	$223.29M ₿6.58K
274	Railgun RAIL	$3.88 ₿0.0000096	-1.25	$223.27M ₿553.67	$4.14 ₿0.0000097	$3.76 ₿0.0000089	$3.33M ₿2.78	$223.27M ₿553.67	$223.27M ₿553.67
275	USDa USDA	$0.9911	0.14	$220.73M	$0.9929	$0.9896	$104.87	$220.73M	$220.73M
278	Undeads Games UDS	$2.13	-0.57	$217.83M	$2.15	$2.07	$1.26M	$531.85M	$217.83M
280	Wrapped AVAX WAVAX	$14.93 ₿0.00067	-4.77	$216.46M ₿0	$15.82 ₿0.00069	$14.69 ₿0.00066	$85.44M ₿255.78	$216.46M	$216.46M ₿0
281	Resolv USR USR	$1	0.11	$216.13M	$1	$0.9987	$9.4M	$216.13M	$216.13M
282	Onyxcoin XCN	$0.005811 ₿0.000000035	-4.45	$209.65M ₿980.01	$0.006212 ₿0.000000036	$0.005687 ₿0.000000034	$10.82M ₿84.72	$281.3M ₿1.7K	$209.65M ₿980.01
283	Livepeer LPT	$4.44 ₿0.00022	-4.83	$207.35M ₿7.03K	$4.67 ₿0.00024	$4.4 ₿0.00022	$14.56M ₿341.58	$207.35M ₿7.03K	$207.35M ₿7.03K
284	Bybit Staked SOL BBSOL	$152.9	-3.97	$206.04M	$159.82	$150.48	$2.08M	$206.04M	$206.04M
285	Compound Wrapped BTC CWBTC	$1,901.5 ₿0.020	-1.43	$205.14M ₿6.64K	$1,937.3 ₿0.020	$1,887.31 ₿0.020	$0 ₿0	$205.14M ₿6.64K	$205.14M ₿6.64K
286	Axie Infinity AXS	$1.22 ₿0.00013	-5.86	$203.66M ₿19.8K	$1.3 ₿0.00014	$1.2 ₿0.00013	$16.73M ₿785.98	$329.12M ₿37.36K	$203.66M ₿19.8K
288	MX Token MX	$2.17 ₿0.000079	2.31	$200.6M ₿7.89K	$2.21 ₿0.000084	$2.12 ₿0.000070	$20.84M ₿907.8	$892.18M ₿34.19K	$200.6M ₿7.89K
289	AMP Token AMP	$0.002374 ₿0.00000013	-3.21	$200.05M ₿7.37K	$0.002517 ₿0.00000013	$0.002353 ₿0.00000012	$7.98M ₿218.59	$236.58M ₿13.06K	$200.05M ₿7.37K
292	Staked Frax Ether SFRXETH	$3,472.49 ₿0.054	-3.41	$197.64M ₿8.67K	$3,636.28 ₿0.055	$3,423.37 ₿0.054	$120.94K ₿11.36	$197.64M ₿8.67K	$197.64M ₿8.67K
293	ETHPlus ETH+	$3,260.05	-3.79	$197.74M	$3,418.52	$3,217.53	$509.81K	$197.74M	$197.74M
296	Kinesis Silver KAG	$51.53 ₿0.00041	2.76	$191.78M ₿1.45K	$52 ₿0.00041	$50.13 ₿0.00039	$95.04K ₿6.66	$191.78M	$191.78M ₿1.45K
297	Beam BEAM	$0.003738 ₿0.00000044	-4.75	$192.03M ₿23.51K	$0.003926 ₿0.00000045	$0.00368 ₿0.00000042	$9.62M ₿389.45	$218.86M ₿27.79K	$192.03M ₿23.51K
298	Solv Protocol Staked BTC XSOLVBTC	$93,128	-3.13	$189.95M	$97,496	$92,643	$41.07K	$189.95M	$189.95M
302	BTSE Token BTSE	$1.12 ₿0.000011	-6.19	$182.16M ₿1.8K	$1.21 ₿0.000011	$1.12 ₿0.000010	$4.01M ₿0.06	$224.8M ₿2.22K	$182.16M ₿1.8K
304	クオンタム QTUM	$1.7 ₿0.000072	-3.43	$180.28M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$11.71M ₿1.31K	$183.57M ₿7.79K	$180.28M ₿7.59K
305	Cronos Bridged USDC (Cronos) USDC	$0.9927 ₿0.000014	-0.85	$179.3M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.52M ₿192.08	$179.3M	$179.3M ₿0
307	SafePal SFP	$0.3578 ₿0.000013	4.16	$178.99M ₿6.03K	$0.3747 ₿0.000013	$0.3435 ₿0.000012	$9.11M ₿283.26	$178.99M ₿6.52K	$178.99M ₿6.03K
310	Ronin RON	$0.2453 ₿0.000053	-7.38	$176.9M ₿16.63K	$0.2648 ₿0.000055	$0.2433 ₿0.000053	$4.54M ₿319.75	$245.33M ₿53.35K	$176.9M ₿16.63K
313	Toshi TOSHI	$0.0004189 ₿0.0000000083	-7.30	$176.33M ₿3.59K	$0.0004519 ₿0.0000000096	$0.0004081 ₿0.0000000083	$17.63M ₿66.19	$176.33M ₿3.59K	$176.33M ₿3.59K
315	Creditcoin CTC	$0.3419 ₿0.000011	-4.17	$172.79M ₿3.77K	$0.3781 ₿0.000012	$0.3377 ₿0.000011	$8.84M ₿123.77	$205.09M ₿6.95K	$172.79M ₿3.77K
317	Core CORE	$0.1683 ₿0.000031	-6.74	$171.6M ₿28.25K	$0.1806 ₿0.000035	$0.164 ₿0.000031	$13.27M ₿1.6K	$353.96M ₿67.47K	$171.6M ₿28.25K
318	Kusama KSM	$9.84 ₿0.00057	-5.02	$170.7M ₿5.2K	$10.36 ₿0.00061	$9.68 ₿0.00057	$8.55M ₿368.76	$170.7M ₿5.79K	$170.7M ₿5.2K
320	Terra LUNC	$0.00003096 ₿0.0000000018	-5.78	$170.16M ₿10.87K	$0.00003284 ₿0.0000000019	$0.00003047 ₿0.0000000018	$8.36M ₿588.86	$200.91M ₿12.69K	$170.16M ₿10.87K
321	BitMart Token BMX	$0.499 ₿0.0000043	-0.04	$169.39M ₿1.47K	$0.5075 ₿0.0000044	$0.4983 ₿0.0000040	$6.07M ₿4.64	$319.11M ₿2.76K	$169.39M ₿1.47K
322	Kamino KMNO	$0.05172	-10.49	$168.48M	$0.05816	$0.05181	$14.44M	$517.31M	$168.48M
323	Prometeus PROM	$9.16 ₿0.00020	-0.36	$167.13M ₿3.75K	$9.28 ₿0.00021	$9.02 ₿0.00020	$5.74M ₿76.57	$176.29M ₿3.95K	$167.13M ₿3.75K
324	Convex Finance CVX	$1.86 ₿0.000052	-1.64	$166.39M ₿4.28K	$1.92 ₿0.000054	$1.83 ₿0.000051	$7.86M ₿69.57	$186.29M ₿5.2K	$166.39M ₿4.28K
325	AIOZ Network AIOZ	$0.137 ₿0.000011	-2.51	$165.63M ₿12.29K	$0.1487 ₿0.000012	$0.1344 ₿0.000011	$7.86M ₿99.58	$167.06M ₿12.3K	$165.63M ₿12.29K
328	AI Companions AIC	$0.1624	-2.15	$163.25M	$0.1673	$0.1618	$3.94M	$163.25M	$163.25M
329	BNB48 Club Token KOGE	$47.96 ₿0.00022	0.01*	$162.12M ₿772.81	$48.11 ₿0.00023	$47.72 ₿0.00022	$134.23M ₿0.92	$162.12M ₿772.81	$162.12M ₿772.81
331	Brett BRETT	$0.01625 ₿0.0000011	-14.50	$161.32M ₿9.59K	$0.01908 ₿0.0000011	$0.01597 ₿0.0000011	$21.91M ₿196.34	$161.32M ₿11.28K	$161.32M ₿9.59K
332	SuperFarm SUPER	$0.2516 ₿0.000015	-6.12	$160.43M ₿7.2K	$0.2684 ₿0.000017	$0.2488 ₿0.000015	$7.68M ₿170.02	$251.79M ₿15.93K	$160.43M ₿7.2K
333	Mina Protocol MINA	$0.126 ₿0.000014	-6.60	$159.36M ₿16.15K	$0.1351 ₿0.000015	$0.125 ₿0.000014	$26.99M ₿546.62	$159.37M ₿17.07K	$159.36M ₿16.15K
335	Akash Network AKT	$0.5537 ₿0.000058	-4.54	$156.21M ₿13.59K	$0.5845 ₿0.000060	$0.5478 ₿0.000058	$4.91M ₿109.29	$156.39M ₿13.7K	$156.21M ₿13.59K
336	yearn.finance YFI	$4,537.67 ₿0.12	-2.54	$154.35M ₿3.99K	$4,695.23 ₿0.12	$4,505.78 ₿0.11	$11.01M ₿614.29	$166.52M ₿4.39K	$154.35M ₿3.99K
341	Origin Ether OETH	$3,085.37 ₿0.051	-3.75	$152.49M ₿2.28K	$3,234.63 ₿0.051	$3,044.38 ₿0.050	$1.34M ₿0.01	$152.49M ₿2.28K	$152.49M ₿2.28K
342	イオス EOS	$0.2371 ₿0.000015	-5.22	$152.1M ₿17.23K	$0.2513 ₿0.000015	$0.2327 ₿0.000014	$172.26K ₿2.6K	$501.1M	$152.1M ₿17.23K
344	デジバイト DGB	$0.008389 ₿0.00000022	-1.16	$151.26M ₿3.85K	$0.009074 ₿0.00000023	$0.008276 ₿0.00000022	$5.4M ₿165.21	$151.3M ₿4.78K	$151.26M ₿3.85K
346	ゼロエックス ZRX	$0.1764 ₿0.0000094	-4.72	$149.85M ₿8.02K	$0.1852 ₿0.000010	$0.1743 ₿0.0000094	$13.82M ₿396.76	$176.62M ₿9.47K	$149.85M ₿8.02K
348	Theta Fuel TFUEL	$0.02096 ₿0.0000015	-3.32	$149.47M ₿9.97K	$0.02231 ₿0.0000017	$0.02082 ₿0.0000015	$2.33M ₿865.08	$149.47M ₿9.97K	$149.47M ₿9.97K
349	ガス GAS	$2.28 ₿0.000093	-4.81	$148.74M ₿6.04K	$2.4 ₿0.000096	$2.26 ₿0.000092	$2.27M ₿233.74	$148.74M ₿6.04K	$148.74M ₿6.04K
351	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
353	Axelar AXL	$0.1373 ₿0.000019	-3.79	$147.23M ₿12.44K	$0.1448 ₿0.000022	$0.1347 ₿0.000019	$9.99M ₿619.31	$168.09M ₿22.79K	$147.23M ₿12.44K
354	Arkham ARKM	$0.2829 ₿0.000027	-6.08	$145.7M ₿5.49K	$0.3016 ₿0.000030	$0.2781 ₿0.000026	$23.95M ₿954.55	$283.29M ₿26.83K	$145.7M ₿5.49K
356	Movement MOVE	$0.05189	-3.92	$145.56M	$0.05468	$0.05071	$16.08M	$519.87M	$145.56M
357	NXM NXM	$75.24 ₿0.0010	-3.58	$145.25M ₿4.21K	$78.73 ₿0.0010	$74.43 ₿0.0010	$0 ₿0	$145.25M ₿4.21K	$145.25M ₿4.21K
359	トークナイズエクスチェンジ TKX	$1.81 ₿0.00022	-2.52	$144.6M ₿18.02K	$1.87 ₿0.00022	$1.8 ₿0.00021	$6.67K ₿1.01K	$180.76M ₿22.53K	$144.6M ₿18.02K
361	レイヴンコイン RVN	$0.009014 ₿0.00000056	-3.58	$142.54M ₿7.79K	$0.009411 ₿0.00000061	$0.008897 ₿0.00000056	$7.06M ₿662.65	$142.57M ₿11.92K	$142.54M ₿7.79K
362	STASIS EURO EURS	$1.14 ₿0.000016	-0.38	$142.16M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$34.7K ₿8.53	$142.16M ₿2K	$142.16M ₿2K
363	Shuffle SHFL	$0.4074 ₿0.0000048	-0.42	$142.04M ₿505.93	$0.4165 ₿0.0000052	$0.3986 ₿0.0000043	$347.37K ₿23.02	$385.74M ₿4.83K	$142.04M ₿505.93
365	Oasis Network ROSE	$0.01886 ₿0.0000017	-3.51	$141.33M ₿12.02K	$0.02026 ₿0.0000018	$0.01868 ₿0.0000017	$12.08M ₿495.64	$188.87M ₿17.86K	$141.33M ₿12.02K
366	WeFi WFI	$1.91	-1.07	$141.32M	$2	$1.9	$4.13M	$1.91B	$141.32M
368	Kava KAVA	$0.1291 ₿0.000013	-8.55	$139.97M ₿14.44K	$0.1413 ₿0.000014	$0.1292 ₿0.000013	$10.32M ₿342.64	$139.97M ₿14.44K	$139.97M ₿14.44K
369	Mog Coin MOG	$0.0000003564 ₿0.0000000000085	-6.27	$139.53M ₿3.35K	$0.0000003802 ₿0.0000000000088	$0.0000003465 ₿0.0000000000081	$10.31M ₿80.89	$139.53M ₿3.35K	$139.53M ₿3.35K
370	DeepBook DEEP	$0.05566	-6.10	$139.26M	$0.05934	$0.05502	$11.39M	$557.04M	$139.26M
371	Nervos Network CKB	$0.002883 ₿0.00000052	-4.57	$137.57M ₿23.29K	$0.003023 ₿0.00000054	$0.00284 ₿0.00000043	$5.86M ₿4.81K	$139.77M ₿23.65K	$137.57M ₿23.29K
372	Rekt REKT	$0.0000003269	-4.20	$137.81M	$0.0000003455	$0.0000003231	$1.36M	$137.81M	$137.81M
373	AUSD AUSD	$0.9996	0.01*	$137.4M	$1	$0.9991	$22.74M	$137.4M	$137.4M
374	Dog (Bitcoin) DOG	$0.001367	-1.69	$136.75M	$0.001419	$0.001336	$4.97M	$136.75M	$136.75M
378	Alchemist AI ALCH	$0.1602	2.64	$135.75M	$0.1609	$0.1451	$30.34M	$159.7M	$135.75M
379	Venom VENOM	$0.06383 ₿0.0000077	-0.29	$135.05M ₿0	$0.06409 ₿0.0000078	$0.06354 ₿0.0000075	$166.02K ₿310.98	$467.58M ₿292.92	$135.05M ₿0
381	Ether.fi Staked BTC EBTC	$95,101	-1.13	$132.75M	$97,234	$92,349	$41.38K	$132.75M	$132.75M
385	Baby Doge Coin BABYDOGE	$0.000000000761 ₿0.000000000000028	-3.13	$131.72M ₿4.18K	$0.000000000802 ₿0.000000000000030	$0.000000000746 ₿0.000000000000028	$6.03M ₿51.78	$320.24M ₿12.16K	$131.72M ₿4.18K
389	ジリカ ZIL	$0.006689 ₿0.00000046	-4.30	$131.14M ₿8.56K	$0.00706 ₿0.00000048	$0.006632 ₿0.00000046	$9.51M ₿447.52	$135.7M ₿8.92K	$131.14M ₿8.56K
390	Super OETH SUPEROETH	$3,082.89	-3.93	$129.16M	$3,233	$3,031.53	$475.49K	$129.16M	$129.16M
392	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	0.01*	$127.48M ₿1.02K	$0.996 ₿0.000014	$0.995 ₿0.000014	$966.68K ₿13.66	$195.04M ₿1.3K	$127.48M ₿1.02K
393	Threshold Network T	$0.01161 ₿0.00000067	-2.32	$125.37M ₿6.56K	$0.01193 ₿0.00000072	$0.01158 ₿0.00000067	$3.28M ₿595.3	$129.68M ₿7.5K	$125.37M ₿6.56K
394	ALEO ALEO	$0.19 ₿0.0022	-6.00	$124.41M ₿0	$0.2024 ₿0.	$0.1867 ₿0.	$5.47M ₿0	$354.44M	$124.41M ₿0
395	ナノ XNO	$0.9283 ₿0.000020	-10.67	$123.96M ₿2.72K	$1.05 ₿0.000021	$0.9175 ₿0.000020	$3.4M ₿53.42	$123.96M ₿2.72K	$123.96M ₿2.72K
396	Snek SNEK	$0.001649 ₿0.000000016	-0.85	$123.41M ₿1.18K	$0.001693 ₿0.000000017	$0.001625 ₿0.000000015	$3.98M ₿18.49	$124.32M ₿1.22K	$123.41M ₿1.18K
397	Grass GRASS	$0.2767	-3.59	$123.22M	$0.2876	$0.2633	$17.65M	$276.41M	$123.22M
398	Non-Playable Coin NPC	$0.01525 ₿0.000000083	-11.47	$122.79M ₿665.72	$0.01728 ₿0.000000084	$0.01458 ₿0.000000057	$8.99M ₿18.2	$122.79M ₿665.72	$122.79M ₿665.72
399	ヴァージ XVG	$0.007407 ₿0.00000012	-1.79	$122.6M ₿2.07K	$0.007961 ₿0.00000015	$0.007351 ₿0.00000012	$51.26M ₿1.91K	$122.84M ₿2.07K	$122.6M ₿2.07K
400	STP Network AWE	$0.06284 ₿0.00000097	15.86	$122M ₿1.9K	$0.07338 ₿0.0000010	$0.05361 ₿0.00000097	$28.3M ₿90.69	$122M ₿1.9K	$122M ₿1.9K
401	Sushi SUSHI	$0.4459 ₿0.000022	-6.20	$121.85M ₿4.28K	$0.4763 ₿0.000023	$0.4393 ₿0.000022	$21.51M ₿600.05	$128.39M ₿5.55K	$121.85M ₿4.28K
403	パイレートチェーン ARRR	$0.6166 ₿0.0000031	-3.06	$121.13M ₿609.89	$0.6845 ₿0.0000032	$0.6249 ₿0.0000028	$555.66K ₿1.52	$123.46M ₿621.66	$121.13M ₿609.89
404	CoinEx Token CET	$0.04641 ₿0.00000055	-3.02	$120.37M ₿1.61K	$0.04859 ₿0.00000055	$0.04613 ₿0.00000053	$140.25K ₿1.51	$120.37M ₿112.18	$120.37M ₿1.61K
405	cat in a dogs world MEW	$0.001344 ₿0.000000054	-3.86	$119.64M ₿4.85K	$0.001442 ₿0.000000057	$0.001327 ₿0.000000051	$21.35M ₿581.86	$119.64M ₿4.85K	$119.64M ₿4.85K
406	KUB Coin KUB	$1.34 ₿0.000035	-3.07	$119.33M ₿3.15K	$1.39 ₿0.000035	$1.34 ₿0.000034	$274.25K ₿2.62	$147.73M ₿3.9K	$119.33M ₿3.15K
410	Turbo TURBO	$0.001684 ₿0.000000011	-6.83	$116.52M ₿772.11	$0.001809 ₿0.000000011	$0.001655 ₿0.000000010	$17.66M ₿111.06	$116.52M ₿772.11	$116.52M ₿772.11
411	Ozone Chain OZO	$0.1297 ₿0.0000034	-2.16	$116.06M ₿1.43K	$0.1331 ₿0.0000039	$0.1262 ₿0.0000027	$232.94K ₿3.96	$129.48M ₿3.48K	$116.06M ₿1.43K
412	Drift Protocol DRIFT	$0.2844	-7.70	$116.14M	$0.3183	$0.278	$18.43M	$284.76M	$116.14M
414	Proton XPR	$0.004084 ₿0.000000024	-4.68	$115.56M ₿612.49	$0.0043 ₿0.000000024	$0.004082 ₿0.000000023	$2.49M ₿20.78	$127.52M ₿692.01	$115.56M ₿612.49
415	AgentFun.AI AGENTFUN	$1.15	-5.41	$115.1M	$1.23	$1.13	$611.65	$115.1M	$115.1M
416	Bio Protocol BIO	$0.06476	-3.86	$114.73M	$0.06911	$0.06362	$26.7M	$215.22M	$114.73M
418	Celo CELO	$0.194 ₿0.000015	-5.14	$114.1M ₿8.11K	$0.2049 ₿0.000016	$0.1906 ₿0.000015	$10.58M ₿367.79	$194.44M ₿15.2K	$114.1M ₿8.11K
419	Anzen USDz USDZ	$0.9771	-0.55	$112.47M	$0.9887	$0.975	$33.53K	$112.47M	$112.47M
420	Chia XCH	$7.67 ₿0.00053	-2.07	$112.27M ₿5.46K	$7.95 ₿0.00054	$7.41 ₿0.00052	$6.05M ₿357.21	$253.34M ₿16.65K	$112.27M ₿5.46K
422	Stables Labs USDX USDX	$0.1632	175.59	$111.72M	$0.1717	$0.05924	$31.72K	$111.72M	$111.72M
423	Rollbit Coin RLB	$0.06048 ₿0.0000017	3.68	$111.69M ₿4.95K	$0.06127 ₿0.0000017	$0.05827 ₿0.0000016	$305.96K ₿23.48	$111.7M ₿4.95K	$111.69M ₿4.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}