3 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3329	1.92	$334M	$0.3466	$0.3121	$193.95M	$334M	$334M
226	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	2.08	$330.66M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.96M ₿0.49	$330.66M	$330.66M ₿0
227	ai16z AI16Z	$0.2976	1.19	$330.47M	$0.3072	$0.2792	$108.87M	$330.47M	$330.47M
228	Toshi TOSHI	$0.0007696 ₿0.0000000083	4.78	$325.89M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$20.06M ₿66.19	$325.89M ₿3.59K	$325.89M ₿3.59K
229	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	0.54	$325.84M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$25.2M ₿133.07	$325.84M ₿6.23K	$325.84M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,556.89	0.58	$321.69M	$2,600.19	$2,453.08	$20.99M	$321.69M	$321.69M
231	Olympus OHM	$19.62 ₿0.00018	-0.31	$321.21M ₿2.96K	$19.7 ₿0.00017	$19.47 ₿0.00017	$484.91K ₿12.82	$403.69M ₿4K	$321.21M ₿2.96K
233	1inch 1INCH	$0.2304 ₿0.0000081	1.76	$319.62M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.58M ₿675.32	$345.71M ₿12.17K	$319.62M ₿9.3K
234	Wrapped AVAX WAVAX	$22.69 ₿0.00067	1.01	$314.48M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$3.39M ₿255.78	$314.48M	$314.48M ₿0
235	Frax FRAX	$0.9998 ₿0.000014	0.02	$314.93M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.07M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
236	Ripple USD RLUSD	$0.9998	0.22	$312.93M	$1	$0.9976	$33.07M	$312.93M	$312.93M
237	Frax Ether FRXETH	$2,577.24 ₿0.051	1.46	$312.88M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$549.08K ₿97.69	$312.88M ₿13K	$312.88M ₿13K
238	Mina Protocol MINA	$0.252 ₿0.000014	1.02	$310.92M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$15.29M ₿546.62	$310.92M ₿17.07K	$310.92M ₿16.15K
239	Creditcoin CTC	$0.6864 ₿0.000011	-0.36	$310.16M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$9.01M ₿123.77	$414.09M ₿6.95K	$310.16M ₿3.77K
240	Kusama KSM	$18.62 ₿0.00057	0.36	$308.14M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$14.08M ₿368.76	$308.14M ₿5.79K	$308.14M ₿5.2K
241	Liquid Staked ETH LSETH	$2,759.92 ₿0.053	0.71	$307.76M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.2M ₿1.08	$307.76M ₿3.56K	$307.76M ₿0
242	cat in a dogs world MEW	$0.003384 ₿0.000000054	1.71	$301.14M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$40.58M ₿581.86	$301.14M ₿4.85K	$301.14M ₿4.85K
243	LayerZero ZRO	$2.71	-2.48	$301.43M	$2.78	$2.59	$55.9M	$2.71B	$301.43M
244	Arkham ARKM	$0.6893 ₿0.000027	6.25	$293.19M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$87.92M ₿954.55	$691.62M ₿26.83K	$293.19M ₿5.49K
245	Safe SAFE	$0.5007	0.49	$290.58M	$0.5073 ₿0.	$0.4892 ₿0.	$8.68M ₿0	$500.76M	$290.58M
246	ダッシュ DASH	$23.62 ₿0.00052	-0.27	$289.64M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$32.57M ₿729.96	$289.68M ₿10.03K	$289.64M ₿6.22K
247	Notcoin NOT	$0.002787 ₿0.00000000054	0.18	$285.73M	$0.002841	$0.00266	$46.54M	$285.73M	$285.73M
249	Baby Doge Coin BABYDOGE	$0.000000001701 ₿0.000000000000028	2.58	$283.8M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.46M ₿51.78	$714.78M ₿12.16K	$283.8M ₿4.18K
250	Convex Finance CVX	$3.45 ₿0.000052	2.58	$282.57M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$20.42M ₿69.57	$344.26M ₿5.2K	$282.57M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,159.53 ₿0.020	1.90	$280.24M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$280.24M ₿6.64K	$280.24M ₿6.64K
252	Resolv USR USR	$1	0.06	$279.85M	$1	$0.9994	$3.59M	$279.85M	$279.85M
253	シンセティクスネットワーク SNX	$0.8172 ₿0.000055	-3.22	$278.01M ₿18.2K	$0.8444 ₿0.000059	$0.7938 ₿0.000055	$22.3M ₿676.8	$278.36M ₿18.23K	$278.01M ₿18.2K
254	Global Dollar USDG	$1	-0.06	$276.22M	$1	$0.999	$6.72M	$276.22M	$276.22M
257	SafePal SFP	$0.543 ₿0.000013	-1.69	$271.65M ₿6.03K	$0.5523 ₿0.000013	$0.5371 ₿0.000012	$6.57M ₿283.26	$271.65M ₿6.52K	$271.65M ₿6.03K
258	aBTC ABTC	$107,792	2.27	$271.18M	$107,857	$104,189	$344.97K	$271.18M	$271.18M
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,649.01 ₿0.034	$3,487.91 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	ゴーレム GLM	$0.2678 ₿0.0000076	-0.31	$269.03M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$9.41M ₿224.55	$269.03M ₿7.62K	$269.03M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.44 ₿0.00077	1.17	$268.54M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$415.61K ₿25.86	$268.54M ₿5.14K	$268.54M ₿5.14K
262	Bybit Staked SOL BBSOL	$183.96	1.20	$265.01M	$185.89	$178.63	$669.38K	$265.01M	$265.01M
263	GHO GHO	$0.999 ₿0.000014	-0.01*	$261.59M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$11.37M ₿59.52	$261.59M ₿676.45	$261.59M ₿676.45
264	ディークレッド DCR	$15.55 ₿0.00036	2.53	$261.36M ₿5.82K	$15.65 ₿0.00037	$14.98 ₿0.00036	$3.11M ₿45.63	$261.37M ₿7.65K	$261.36M ₿5.82K
265	MX Token MX	$2.76 ₿0.000079	1.74	$259.85M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$10.94M ₿907.8	$1.15B ₿34.19K	$259.85M ₿7.89K
266	Theta Fuel TFUEL	$0.03692 ₿0.0000015	-0.50	$256.48M ₿9.97K	$0.03712 ₿0.0000017	$0.036 ₿0.0000015	$3.07M ₿865.08	$256.49M ₿9.97K	$256.48M ₿9.97K
267	Treehouse ETH TETH	$3,091.46	0.62	$255.08M	$3,135.23	$2,968.06	$10.53K	$255.08M	$255.08M
268	ジリカ ZIL	$0.01302 ₿0.00000046	1.90	$254.55M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.24M ₿447.52	$263.45M ₿8.92K	$254.55M ₿8.56K
270	Oasis Network ROSE	$0.03438 ₿0.0000017	1.25	$254.39M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.22M ₿495.64	$344.53M ₿17.86K	$254.39M ₿12.02K
271	Gigachad GIGA	$0.02609 ₿0.000000018	7.73	$250.58M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$6.87M ₿3.62	$250.58M ₿172.88	$250.58M ₿172.88
272	ZKsync ZK	$0.06789 ₿0.0000055	0.85	$249.61M	$0.06851	$0.06511	$25.33M	$1.43B	$249.61M
273	Blur BLUR	$0.1063 ₿0.0000074	0.71	$249.32M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$24.56M ₿715.12	$319.14M ₿22.31K	$249.32M ₿11.38K
274	Moca Network MOCA	$0.09292	-0.07	$248.62M	$0.09381	$0.09041	$27.52M	$826.77M	$248.62M
275	Web3Shot W3S	$4.5 ₿0.000011	37.61	$248.53M ₿29.76	$4.5 ₿0.000011	$3.23 ₿0.000011	$71.89K ₿0.79	$450.13M ₿1.13K	$248.53M ₿29.76
276	BTSE Token BTSE	$1.52 ₿0.000011	-2.35	$247.6M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.41M ₿0.06	$305.56M ₿2.22K	$247.6M ₿1.8K
277	クオンタム QTUM	$2.3 ₿0.000072	0.97	$243.57M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.35M ₿1.31K	$248.58M ₿7.79K	$243.57M ₿7.59K
278	Nervos Network CKB	$0.00522 ₿0.00000052	0.66	$243.46M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$9.88M ₿4.81K	$247.36M ₿23.65K	$243.46M ₿23.29K
279	EURC EURC	$1.13 ₿0.000015	0.65	$241.66M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$40.42M ₿24.04	$241.66M ₿765.5	$241.66M ₿765.5
280	Staked Frax Ether SFRXETH	$2,912.72 ₿0.054	2.03	$238.65M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$274.27K ₿11.36	$238.65M ₿8.67K	$238.65M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003202 ₿0.000000016	0.96	$238.58M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.44M ₿18.49	$241.31M ₿1.22K	$238.58M ₿1.18K
282	Moo Deng MOODENG	$0.2396	-3.57	$237.7M	$0.2511	$0.2319	$380.93M	$237.7M	$237.7M
283	Astar ASTR	$0.03044 ₿0.0000019	0.25	$233.45M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$7.08M ₿630.48	$256.54M ₿16.73K	$233.45M ₿11.16K
284	ゼロエックス ZRX	$0.2749 ₿0.0000094	0.67	$233.29M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$36.3M ₿396.76	$274.98M ₿9.47K	$233.29M ₿8.02K
285	Bridged Ether (StarkGate) ETH	$2,566.29 ₿0.050	1.03	$229.56M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2M ₿290.99	$229.56M	$229.56M ₿0
286	VeThor VTHO	$0.002537 ₿0.000000056	1.24	$227.76M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$4.01M ₿47.93	$227.95M	$227.76M ₿4.2K
288	Neiro NEIRO	$0.0005341	-5.08	$225.31M	$0.000564	$0.0005184	$216.55M	$225.31M	$225.31M
289	バット BAT	$0.1497 ₿0.0000044	0.53	$223.97M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.72M ₿1.23K	$224.62M ₿6.67K	$223.97M ₿6.64K
290	SwissBorg BORG	$0.2273 ₿0.0000036	2.74	$223.78M ₿3.62K	$0.2302 ₿0.0000038	$0.2211 ₿0.0000035	$297.99K ₿25.58	$223.78M ₿3.62K	$223.78M ₿3.62K
291	Livepeer LPT	$5.48 ₿0.00022	2.83	$223.68M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$19.5M ₿341.58	$223.68M ₿7.03K	$223.68M ₿7.03K
293	ガス GAS	$3.39 ₿0.000093	1.19	$220.66M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$6.71M ₿233.74	$220.66M ₿6.04K	$220.66M ₿6.04K
295	Celo CELO	$0.3843 ₿0.000015	-0.39	$219.82M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.93M ₿367.79	$385.22M ₿15.2K	$219.82M ₿8.11K
296	Echelon Prime PRIME	$3.63 ₿0.00033	-3.52	$216.53M ₿12.61K	$3.76 ₿0.00033	$3.63 ₿0.00032	$6.48M ₿124.64	$403.65M ₿37.4K	$216.53M ₿12.61K
298	ZetaChain ZETA	$0.258 ₿0.000024	0.75	$213.94M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$14.4M ₿599.93	$542.01M ₿51.2K	$213.94M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ハーモニー ONE	$0.01454 ₿0.00000039	3.45	$212.92M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15.07M ₿166.41	$213.29M ₿5.17K	$212.92M ₿4.84K
300	ETHPlus ETH+	$2,702.3	1.66	$212.64M	$2,717.17	$2,571.2	$704.84K	$212.64M	$212.64M
301	Verus Coin VRSC	$2.67 ₿0.000016	-3.20	$210.74M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.51K ₿0.22	$210.8M ₿1.39K	$210.74M ₿1.15K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$210.09M	$1	$0.9988	$57.17M	$210.09M	$210.09M
303	OriginTrail TRAC	$0.4194 ₿0.000016	-3.67	$209.89M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.13M ₿71.98	$210.08M ₿8.19K	$209.89M ₿6.61K
304	ORDI ORDI	$9.97 ₿0.0010	4.42	$209.28M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$79.37M ₿4.63K	$209.28M ₿21.06K	$209.28M ₿21.06K
305	Venom VENOM	$0.09984 ₿0.0000077	-0.19	$207.35M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$525.28K ₿310.98	$727.96M ₿292.92	$207.35M ₿0
306	ホロチェーン HOT	$0.001159 ₿0.000000043	1.46	$206.17M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.03M ₿204.56	$206.17M ₿7.76K	$206.17M ₿7.76K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.47	$203.08M	$1.17	$1.16	$0	$203.08M	$203.08M
308	Daku DAKU	$0.2037	-2.13	$202.76M	$0.2082	$0.2018	$132.22K	$202.76M	$202.76M
309	USDa USDA	$0.9986	-0.01*	$202.38M	$0.9996	$0.9985	$264K	$202.38M	$202.38M
310	Casper Network CSPR	$0.01533 ₿0.00000051	-0.30	$200.82M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$5.17M ₿169.71	$207.91M ₿6.48K	$200.82M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	アイオーテックス IOTX	$0.02095 ₿0.0000011	2.01	$197.93M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.71M ₿697.64	$197.93M ₿10.71K	$197.93M ₿10.65K
313	Polymesh POLYX	$0.1696 ₿0.0000072	2.15	$197.39M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$3.78M ₿667.48	$197.39M ₿7.53K	$197.39M ₿7.53K
314	Wrapped Beacon ETH WBETH	$2,778.91 ₿0.052	2.13	$197.13M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$2.85M ₿91.01	$197.13M ₿3.71K	$197.13M ₿3.71K
315	Drift Protocol DRIFT	$0.6514	2.48	$196.39M	$0.6606	$0.6313	$34.75M	$651.74M	$196.39M
316	シアコイン SC	$0.0035 ₿0.00000013	1.14	$196.13M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$19.09M ₿107.11	$211.54M ₿7.7K	$196.13M ₿7.7K
317	AgentFun.AI AGENTFUN	$1.96	-0.40	$195.58M	$1.98	$1.89	$70.14K	$195.58M	$195.58M
318	Freysa AI FAI	$0.02378	7.68	$194.8M	$0.0239	$0.02192	$1.9M	$194.8M	$194.8M
319	Wrapped Ether (Mantle Bridge) WETH	$2,578.19 ₿0.050	1.56	$194.68M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.29M ₿272.2	$194.68M	$194.68M ₿0
320	Stargate Finance STG	$0.199 ₿0.000010	0.09	$193.57M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$8.12M ₿270.9	$199.26M ₿10.68K	$193.57M ₿2.18K
321	yearn.finance YFI	$5,710.96 ₿0.12	3.25	$193.24M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$23.62M ₿614.29	$209.54M ₿4.39K	$193.24M ₿3.99K
322	レイヴンコイン RVN	$0.01264 ₿0.00000056	1.50	$191.85M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.66M ₿662.65	$191.9M ₿11.92K	$191.85M ₿7.79K
323	CHEX Token CHEX	$0.1918 ₿0.0000036	6.26	$191.61M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.38M ₿29.36	$191.61M ₿3.61K	$191.61M ₿3.61K
324	アンカーネットワーク ANKR	$0.01897 ₿0.00000084	1.31	$190.16M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.93M ₿551.09	$190.16M ₿8.45K	$190.16M ₿8.45K
327	Kadena KDA	$0.5872 ₿0.000017	1.91	$185.96M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$6.54M ₿157.38	$186.4M ₿17.6K	$185.96M ₿4.76K
328	EthereumPoW ETHW	$1.72 ₿0.000074	1.61	$185.93M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$10.23M ₿377.55	$185.93M ₿8.04K	$185.93M ₿8.04K
329	Elixir deUSD DEUSD	$0.9989	-0.05	$185.09M	$0.9996	$0.9989	$329.3K	$185.09M	$185.09M
331	UXLINK UXLINK	$0.4471	0.01*	$182.93M	$0.4497	$0.4373	$24.65M	$447.31M	$182.93M
332	Vana VANA	$5.92	1.60	$182.75M	$5.97	$5.69	$14.8M	$712M	$182.75M
333	Solana Swap SOS	$0.1824	2.46	$182.6M	$0.1845	$0.1704	$4.62M	$182.6M	$182.6M
334	Chia XCH	$12.3 ₿0.00053	-0.29	$180.12M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.58M ₿357.21	$406.44M ₿16.65K	$180.12M ₿5.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}