3 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	1inch 1INCH	$0.1856 ₿0.0000081	0.48	$257.24M ₿9.3K	$0.1888 ₿0.0000085	$0.1783 ₿0.0000080	$24.35M ₿675.32	$278.6M ₿12.17K	$257.24M ₿9.3K
222	Stader ETHx ETHX	$1,907.54 ₿0.051	-1.16	$257.23M ₿6.4K	$1,944.1 ₿0.052	$1,854.56 ₿0.051	$375.77K ₿15.05	$257.23M ₿6.4K	$257.23M ₿6.4K
223	Coinbase Wrapped Staked ETH CBETH	$1,976.51 ₿0.053	-0.69	$252.54M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$2.84M ₿151.43	$739.23M ₿78.73K	$252.54M ₿9.54K
224	Kusama KSM	$15.05 ₿0.00057	0.98	$245.64M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.73M ₿368.76	$245.64M ₿5.79K	$245.64M ₿5.2K
225	Venom VENOM	$0.1166 ₿0.0000077	-1.62	$240.88M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.34M ₿310.98	$848.97M ₿292.92	$240.88M ₿0
226	Swell Ethereum SWETH	$1,965.83 ₿0.053	-0.63	$238.67M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$284.22K ₿54.8	$238.68M ₿11.03K	$238.67M ₿11.03K
227	Aethir ATH	$0.03003	4.78	$236.73M	$0.03105	$0.02775	$60.4M	$1.26B	$236.73M
228	ゴーレム GLM	$0.2357 ₿0.0000076	-2.86	$236.27M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.58M ₿224.55	$236.27M ₿7.62K	$236.27M ₿7.62K
229	MimbleWimbleCoin MWC	$21.39 ₿0.00019	0.68	$234.72M ₿2.15K	$21.4 ₿0.00020	$20.93 ₿0.00018	$184.78K ₿0.11	$234.72M ₿2.15K	$234.72M ₿2.15K
230	Snek SNEK	$0.003138 ₿0.000000016	0.14	$233.89M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$1.5M ₿18.49	$236.72M ₿1.22K	$233.89M ₿1.18K
231	Blur BLUR	$0.1009 ₿0.0000074	1.91	$229.95M ₿11.38K	$0.1031 ₿0.0000080	$0.09654 ₿0.0000073	$22.09M ₿715.12	$303.24M ₿22.31K	$229.95M ₿11.38K
232	Compound Wrapped BTC CWBTC	$1,661.93 ₿0.020	-0.84	$229.49M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$229.49M ₿6.64K	$229.49M ₿6.64K
233	ZKsync ZK	$0.06157 ₿0.0000055	0.78	$226.85M	$0.06243	$0.05808	$31.97M	$1.3B	$226.85M
234	Frax Ether FRXETH	$1,801.91 ₿0.051	-1.61	$226.6M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.48M ₿97.69	$226.6M ₿13K	$226.6M ₿13K
236	Theta Fuel TFUEL	$0.03229 ₿0.0000015	-2.46	$222.65M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.21M ₿865.08	$222.67M ₿9.97K	$222.65M ₿9.97K
237	シンセティクスネットワーク SNX	$0.6541 ₿0.000055	-0.32	$221.98M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$26.51M ₿676.8	$222.25M ₿18.23K	$221.98M ₿18.2K
238	ジリカ ZIL	$0.01111 ₿0.00000046	1.77	$219.42M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$15.23M ₿447.52	$227.01M ₿8.92K	$219.42M ₿8.56K
239	Wemix Token WEMIX	$0.5206 ₿0.000028	-0.95	$218.41M ₿10.28K	$0.5334 ₿0.000030	$0.504 ₿0.000028	$3.43M ₿115.52	$280.7M ₿27.64K	$218.41M ₿10.28K
240	SuperFarm SUPER	$0.4753 ₿0.000015	-6.51	$214.74M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$20.29M ₿170.02	$475.4M ₿15.93K	$214.74M ₿7.2K
241	Notcoin NOT	$0.002078 ₿0.00000000054	-2.27	$213.57M	$0.002193	$0.001999	$41.32M	$213.57M	$213.57M
242	USDa USDA	$0.9954	-0.21	$213.11M	$0.9981	$0.9953	$1.66M	$213.11M	$213.11M
243	GHO GHO	$0.9998 ₿0.000014	0.02	$211.71M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$9.59M ₿59.52	$211.71M ₿676.45	$211.71M ₿676.45
244	aBTC ABTC	$82,518	-0.60	$207.85M	$84,268	$80,695	$388.42K	$207.85M	$207.85M
245	Global Dollar USDG	$0.9999	0.01*	$206.67M	$1	$0.999	$1.44M	$206.67M	$206.67M
246	Nervos Network CKB	$0.004432 ₿0.00000052	1.06	$204.98M ₿23.29K	$0.004566 ₿0.00000054	$0.004277 ₿0.00000043	$12.98M ₿4.81K	$208.23M ₿23.65K	$204.98M ₿23.29K
247	Elixir deUSD DEUSD	$0.9991	-0.02	$204.32M	$0.9996	$0.9986	$12.8M	$204.32M	$204.32M
248	ZetaChain ZETA	$0.2588 ₿0.000024	0.71	$202.57M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$45.45M ₿599.93	$545.19M ₿51.2K	$202.57M ₿5.77K
249	Astar ASTR	$0.02641 ₿0.0000019	-3.34	$202.03M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$20.7M ₿630.48	$222.09M ₿16.73K	$202.03M ₿11.16K
250	Eigenlayer EIGEN	$0.823 ₿0.00015	-1.59	$201.48M	$0.8646	$0.7635	$38.97M	$1.42B ₿258.73K	$201.48M
251	Wrapped AVAX WAVAX	$18.11 ₿0.00067	-2.30	$201.24M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$66.58M ₿255.78	$201.24M	$201.24M ₿0
252	Liquid Staked ETH LSETH	$1,945.2 ₿0.053	-0.84	$199.15M ₿0	$1,973.69 ₿0.053	$1,886.13 ₿0.052	$1.76M ₿1.08	$199.15M ₿3.56K	$199.15M ₿0
253	バット BAT	$0.1326 ₿0.0000044	0.31	$198.44M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$20.87M ₿1.23K	$199.01M ₿6.67K	$198.44M ₿6.64K
254	MEOW MEOW	$0.002195	-4.15	$197.28M	$0.00231	$0.002097	$63.79K	$197.28M	$197.28M
255	AgentFun.AI AGENTFUN	$1.97	-1.81	$197.11M	$2.05	$1.88	$10.86K	$197.11M	$197.11M
256	ゼロエックス ZRX	$0.2314 ₿0.0000094	-0.99	$196.61M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$42.77M ₿396.76	$231.75M ₿9.47K	$196.61M ₿8.02K
258	クオンタム QTUM	$1.85 ₿0.000072	-0.22	$195.47M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$16.81M ₿1.31K	$199.61M ₿7.79K	$195.47M ₿7.59K
259	Baby Doge Coin BABYDOGE	$0.000000001153 ₿0.000000000000028	1.73	$190.94M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$18.76M ₿51.78	$484.67M ₿12.16K	$190.94M ₿4.18K
260	Arkham ARKM	$0.4902 ₿0.000027	0.11	$190.46M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$95.78M ₿954.55	$491.17M ₿26.83K	$190.46M ₿5.49K
261	BTSE Token BTSE	$1.17 ₿0.000011	-4.42	$189.95M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.04M ₿0.06	$234.42M ₿2.22K	$189.95M ₿1.8K
262	Echelon Prime PRIME	$3.27 ₿0.00033	1.89	$189.41M ₿12.61K	$3.4 ₿0.00033	$3.15 ₿0.00032	$12.61M ₿124.64	$363.24M ₿37.4K	$189.41M ₿12.61K
263	デジバイト DGB	$0.01058 ₿0.00000022	23.76	$186.51M ₿3.85K	$0.01065 ₿0.00000023	$0.008434 ₿0.00000022	$24.72M ₿165.21	$186.57M ₿4.78K	$186.51M ₿3.85K
264	VeThor VTHO	$0.002105 ₿0.000000056	0.44	$185.32M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$4.1M ₿47.93	$185.32M	$185.32M ₿4.2K
266	エルフ ELF	$0.2484 ₿0.0000088	0.54	$183.75M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.64M ₿92.01	$247.62M ₿8.83K	$183.75M ₿6.45K
267	ディークレッド DCR	$10.94 ₿0.00036	-0.54	$182.85M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.68M ₿45.63	$182.85M ₿7.65K	$182.85M ₿5.82K
268	SwissBorg BORG	$0.188 ₿0.0000036	-2.21	$181.96M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$714.45K ₿25.58	$181.96M ₿3.62K	$181.96M ₿3.62K
269	BNB48 Club Token KOGE	$52.72 ₿0.00022	-3.68	$178.63M ₿772.81	$54.73 ₿0.00023	$51.86 ₿0.00022	$216.85K ₿0.92	$178.63M ₿772.81	$178.63M ₿772.81
270	Stargate Finance STG	$0.1833 ₿0.000010	-2.96	$178.15M ₿2.18K	$0.1889 ₿0.000011	$0.1802 ₿0.000010	$7.49M ₿270.9	$183.38M ₿10.68K	$178.15M ₿2.18K
271	Entangle NTGL	$0.0002951 ₿0.000023	-33.64	$177.48M ₿2.77K	$0.0004447 ₿0.000024	$0.0002546 ₿0.000022	$7.88K ₿40.35	$248.85M ₿23.16K	$177.48M ₿2.77K
272	Livepeer LPT	$4.5 ₿0.00022	-1.77	$177.45M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$25.16M ₿341.58	$177.45M ₿7.03K	$177.45M ₿7.03K
273	アイオーテックス IOTX	$0.01864 ₿0.0000011	6.06	$176.25M ₿10.65K	$0.01866 ₿0.0000011	$0.01707 ₿0.0000010	$14.15M ₿697.64	$176.25M ₿10.71K	$176.25M ₿10.65K
274	CHEX Token CHEX	$0.176 ₿0.0000036	-4.92	$175.87M ₿3.61K	$0.1851 ₿0.0000036	$0.1673 ₿0.0000033	$1.3M ₿29.36	$175.87M ₿3.61K	$175.87M ₿3.61K
275	Osmosis OSMO	$0.2424 ₿0.000018	-2.02	$174.83M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$13.96M ₿374.07	$242.39M ₿18.24K	$174.83M ₿11.95K
276	OriginTrail TRAC	$0.3494 ₿0.000016	4.17	$174.76M ₿6.61K	$0.349 ₿0.000016	$0.3201 ₿0.000015	$1.91M ₿71.98	$175.01M ₿8.19K	$174.76M ₿6.61K
277	ai16z AI16Z	$0.1578	-9.79	$174.27M	$0.1808	$0.1454	$120.99M	$174.27M	$174.27M
278	Moca Network MOCA	$0.08007	-0.12	$174.13M	$0.08267	$0.07726	$27.94M	$712.75M	$174.13M
279	Staked Frax Ether SFRXETH	$2,023.15 ₿0.054	-1.93	$173.34M ₿8.67K	$2,063.03 ₿0.055	$1,961.14 ₿0.054	$268.52K ₿11.36	$173.34M ₿8.67K	$173.34M ₿8.67K
280	Celo CELO	$0.301 ₿0.000015	-5.44	$171.03M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$28.15M ₿367.79	$301.14M ₿15.2K	$171.03M ₿8.11K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.08 ₿0.000052	1.67	$170.72M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$22.16M ₿69.57	$207.93M ₿5.2K	$170.72M ₿4.28K
282	Frax Share FXS	$1.91 ₿0.000097	2.49	$169.9M ₿7.69K	$1.97 ₿0.00010	$1.83 ₿0.000096	$19.56M ₿340.69	$190.4M ₿9.72K	$169.9M ₿7.69K
283	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
284	アンカーネットワーク ANKR	$0.01684 ₿0.00000084	0.97	$168.56M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$37.54M ₿551.09	$168.56M ₿8.45K	$168.56M ₿8.45K
285	Oasis Network ROSE	$0.02491 ₿0.0000017	-4.35	$168.13M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$20.46M ₿495.64	$249.83M ₿17.86K	$168.13M ₿12.02K
286	BENQI Liquid Staked AVAX SAVAX	$21.73 ₿0.00077	-2.13	$167.66M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.71M ₿25.86	$167.66M ₿5.14K	$167.66M ₿5.14K
287	ホロチェーン HOT	$0.0009411 ₿0.000000043	-1.42	$167.31M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$13.43M ₿204.56	$167.31M ₿7.76K	$167.31M ₿7.76K
288	Vana VANA	$5.41	1.56	$166.52M	$5.67	$5.23	$22.23M	$648.79M	$166.52M
289	UXLINK UXLINK	$0.4863	17.28	$165.28M	$0.4945	$0.4004	$73.21M	$488.7M	$165.28M
290	Sun Token SUN	$0.01641 ₿0.00000022	0.71	$161.49M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$34.88M ₿387.46	$326.78M ₿4.41K	$161.49M ₿2.18K
291	Bridged Ether (StarkGate) ETH	$1,809.44 ₿0.050	-0.86	$160.46M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.59M ₿290.99	$160.46M	$160.46M ₿0
292	yearn.finance YFI	$4,731.82 ₿0.12	0.77	$160.06M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$26.87M ₿614.29	$173.7M ₿4.39K	$160.06M ₿3.99K
293	CoinEx Token CET	$0.05929 ₿0.00000055	-3.54	$159.86M ₿1.61K	$0.06146 ₿0.00000055	$0.05904 ₿0.00000053	$153.33K ₿1.51	$159.86M ₿112.18	$159.86M ₿1.61K
294	Chia XCH	$10.95 ₿0.00053	-3.34	$159.22M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$9.51M ₿357.21	$360.57M ₿16.65K	$159.22M ₿5.46K
295	Instadapp FLUID	$4.03 ₿0.000028	-4.69	$159.08M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$6.87M ₿0.61	$403.39M ₿2.85K	$159.08M ₿512.01
296	レイヴンコイン RVN	$0.01059 ₿0.00000056	-0.09	$158.97M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$10.22M ₿662.65	$159M ₿11.92K	$158.97M ₿7.79K
297	シアコイン SC	$0.002834 ₿0.00000013	-2.21	$158.72M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$25.78M ₿107.11	$169.87M ₿7.7K	$158.72M ₿7.7K
298	Popcat POPCAT	$0.1611 ₿0.0000031	-4.39	$157.96M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$71.74M ₿192.09	$157.96M ₿3.11K	$157.96M ₿3.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.11 ₿0.000015	2.21	$156.2M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$98.47M ₿24.04	$156.2M ₿765.5	$156.2M ₿765.5
300	Treehouse ETH TETH	$2,172.03	-1.12	$155.78M	$2,203.88	$2,112.41	$121.49K	$155.78M	$155.78M
301	ハーモニー ONE	$0.01061 ₿0.00000039	2.34	$154.26M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$15.09M ₿166.41	$154.79M ₿5.17K	$154.26M ₿4.84K
302	Tribe TRIBE	$0.3374 ₿0.0000070	0.04	$153.58M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$62.39K ₿1.5	$337.53M ₿7.03K	$153.58M ₿3.2K
303	Rollbit Coin RLB	$0.07023 ₿0.0000017	-1.46	$152.45M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$785.12K ₿23.48	$152.45M ₿4.95K	$152.45M ₿4.95K
304	Drift Protocol DRIFT	$0.5151	-2.54	$151.88M	$0.5395	$0.502	$27.13M	$515.19M	$151.88M
305	ORDI ORDI	$7.21 ₿0.0010	1.83	$151.43M ₿21.06K	$7.36 ₿0.0010	$6.83 ₿0.00098	$59.35M ₿4.63K	$151.43M ₿21.06K	$151.43M ₿21.06K
306	Hamster Kombat HMSTR	$0.002322 ₿0.000000016	3.96	$149.45M	$0.002335	$0.002104	$63.65M	$232.15M	$149.45M
307	DeepBook DEEP	$0.05955	-4.82	$149.2M	$0.06514	$0.05804	$21.89M	$596.8M	$149.2M
308	Polymesh POLYX	$0.1298 ₿0.0000072	-1.58	$149.19M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.73M ₿667.48	$149.19M ₿7.53K	$149.19M ₿7.53K
309	Mog Coin MOG	$0.0000003785 ₿0.0000000000085	-0.96	$148.19M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.49M ₿80.89	$148.19M ₿3.35K	$148.19M ₿3.35K
310	Peanut the Squirrel PNUT	$0.146	0.14	$146.22M	$0.1498	$0.1384	$113.84M	$146.22M	$146.22M
312	Threshold Network T	$0.01421 ₿0.00000067	-2.04	$144.01M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$9.5M ₿595.3	$158.62M ₿7.5K	$144.01M ₿6.56K
313	Kinesis Gold KAU	$100.24 ₿0.0011	-0.89	$143.85M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$26.57M ₿9.1	$143.85M	$143.85M ₿1.53K
315	Gigachad GIGA	$0.01475 ₿0.000000018	0.39	$142M ₿172.88	$0.01541 ₿0.000000022	$0.01359 ₿0.000000016	$8.13M ₿3.62	$142M ₿172.88	$142M ₿172.88
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	2.20	$141.68M	$1.15	$1.11	$0	$141.68M	$141.68M
317	Freysa AI FAI	$0.01717	-8.41	$140.92M	$0.01875	$0.01682	$907.09K	$140.92M	$140.92M
318	Elixir Staked deUSD SDEUSD	$1.03	0.11	$140.32M	$1.04	$1.03	$2.3M	$140.32M	$140.32M
319	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.11	$139.74M	$1	$0.9962	$14.46M	$139.74M	$139.74M
320	Dog (Bitcoin) DOG	$0.001391	-8.60	$139.16M	$0.001554	$0.001323	$12.56M	$139.16M	$139.16M
321	APF coin APFC	$0.8147 ₿0.0000060	-2.28	$138.76M ₿124.15	$0.8337 ₿0.0000061	$0.7696 ₿0.0000059	$2.81M ₿8.9	$203.74M ₿1.51K	$138.76M ₿124.15
322	Wrapped Ether (Mantle Bridge) WETH	$1,806.51 ₿0.050	-1.07	$137.25M ₿0	$1,838.38 ₿0.051	$1,754.94 ₿0.050	$4.52M ₿272.2	$137.25M	$137.25M ₿0
323	AI Companions AIC	$0.1369	-0.56	$137.03M	$0.1605	$0.1279	$6.31M	$137.03M	$137.03M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}