3 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Global Dollar USDG	$0.9998	0.02	$311.22M	$1	$0.9994	$6.84M	$311.22M	$311.22M
230	Beam BEAM	$0.005928 ₿0.00000044	1.91	$310.69M ₿23.51K	$0.005997 ₿0.00000045	$0.005714 ₿0.00000042	$13.59M ₿389.45	$350.92M ₿27.79K	$310.69M ₿23.51K
231	ノーシス GNO	$116.87 ₿0.0051	4.00	$308.58M ₿13.49K	$121.14 ₿0.0053	$112.38 ₿0.0052	$16.1M ₿76.52	$350.71M ₿15.63K	$308.58M ₿13.49K
232	マティックネットワーク MATIC	$0.2037 ₿0.000012	2.71	$298.68M ₿118.78K	$0.2046 ₿0.000013	$0.1954 ₿0.000012	$503.43K ₿5.85K	$2.03B ₿127.96K	$298.68M ₿118.78K
233	SuperFarm SUPER	$0.6623 ₿0.000015	8.98	$298.38M ₿7.2K	$0.6678 ₿0.000017	$0.6034 ₿0.000015	$11.77M ₿170.02	$660.57M ₿15.93K	$298.38M ₿7.2K
234	Wrapped AVAX WAVAX	$19.53 ₿0.00067	3.21	$295.3M ₿0	$19.81 ₿0.00069	$18.8 ₿0.00066	$36.65M ₿255.78	$295.3M	$295.3M ₿0
236	Creditcoin CTC	$0.6338 ₿0.000011	1.50	$287.83M ₿3.77K	$0.6366 ₿0.000012	$0.6141 ₿0.000011	$6.09M ₿123.77	$380.05M ₿6.95K	$287.83M ₿3.77K
237	BTSE Token BTSE	$1.77 ₿0.000011	1.14	$286.31M ₿1.8K	$1.78 ₿0.000011	$1.74 ₿0.000010	$2.78M ₿0.06	$353.33M ₿2.22K	$286.31M ₿1.8K
238	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$286.04M	$1	$0.9992	$12.29M	$286.04M	$286.04M
239	aBTC ABTC	$104,672	-0.31	$282.75M	$107,189	$104,199	$420.17K	$282.75M	$282.75M
240	Livepeer LPT	$6.77 ₿0.00022	-1.13	$280.57M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$32.26M ₿341.58	$280.57M ₿7.03K	$280.57M ₿7.03K
241	レイヴンコイン RVN	$0.0184 ₿0.00000056	-8.77	$280.01M ₿7.79K	$0.02025 ₿0.00000061	$0.01832 ₿0.00000056	$92.97M ₿662.65	$280.46M ₿11.92K	$280.01M ₿7.79K
243	1inch 1INCH	$0.1992 ₿0.0000081	2.76	$276.99M ₿9.3K	$0.1999 ₿0.0000085	$0.1904 ₿0.0000080	$13.42M ₿675.32	$298.64M ₿12.17K	$276.99M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,142.65 ₿0.020	1.56	$270.13M ₿6.64K	$2,152.51 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$270.13M ₿6.64K	$270.13M ₿6.64K
245	Turbo TURBO	$0.003919 ₿0.000000011	6.22	$269.4M ₿772.11	$0.003937 ₿0.000000011	$0.00363 ₿0.000000010	$33.94M ₿111.06	$269.4M ₿772.11	$269.4M ₿772.11
246	pumpBTC PUMPBTC	$103,522	0.82	$268.86M	$104,581	$100,563	$1.83K	$268.86M	$268.86M
248	Safe SAFE	$0.4416	1.60	$261.54M	$0.4464 ₿0.	$0.4285 ₿0.	$7.21M ₿0	$440.55M	$261.54M
249	cat in a dogs world MEW	$0.002938 ₿0.000000054	4.62	$260.95M ₿4.85K	$0.002963 ₿0.000000057	$0.002808 ₿0.000000051	$24.98M ₿581.86	$260.95M ₿4.85K	$260.95M ₿4.85K
251	BENQI Liquid Staked AVAX SAVAX	$23.61 ₿0.00077	3.24	$259.39M ₿5.14K	$23.96 ₿0.00078	$22.72 ₿0.00076	$1.66M ₿25.86	$259.39M ₿5.14K	$259.39M ₿5.14K
252	ディークレッド DCR	$15.36 ₿0.00036	2.97	$258.59M ₿5.82K	$15.53 ₿0.00037	$14.72 ₿0.00036	$3.34M ₿45.63	$258.6M ₿7.65K	$258.59M ₿5.82K
253	MANTRA DAO OM	$0.2664 ₿0.000011	1.15	$258.75M ₿9.66K	$0.2681 ₿0.000012	$0.2558 ₿0.000010	$39.01M ₿1.2K	$446.38M ₿10.59K	$258.75M ₿9.66K
254	ダッシュ DASH	$20.61 ₿0.00052	2.25	$253.26M ₿6.22K	$20.76 ₿0.00055	$19.94 ₿0.00052	$13.22M ₿729.96	$253.3M ₿10.03K	$253.26M ₿6.22K
257	Kusama KSM	$15.07 ₿0.00057	2.60	$250.64M ₿5.2K	$15.37 ₿0.00061	$14.41 ₿0.00057	$12.03M ₿368.76	$250.65M ₿5.79K	$250.64M ₿5.2K
258	Frax Share FRAX	$2.71 ₿0.000097	2.81	$245.88M ₿7.69K	$2.73 ₿0.00010	$2.59 ₿0.000096	$11.07M ₿340.69	$270.38M ₿9.72K	$245.88M ₿7.69K
260	Staked Frax Ether SFRXETH	$2,936.6 ₿0.054	3.68	$241.02M ₿8.67K	$2,959.9 ₿0.055	$2,809.36 ₿0.054	$88.96K ₿11.36	$241.02M ₿8.67K	$241.02M ₿8.67K
261	MX Token MX	$2.54 ₿0.000079	0.94	$239.85M ₿7.89K	$2.56 ₿0.000084	$2.47 ₿0.000070	$4.93M ₿907.8	$1.06B ₿34.19K	$239.85M ₿7.89K
262	SafePal SFP	$0.4799 ₿0.000013	3.34	$240M ₿6.03K	$0.4807 ₿0.000013	$0.4592 ₿0.000012	$2.86M ₿283.26	$240M ₿6.52K	$240M ₿6.03K
263	CHEX Token CHEX	$0.2403 ₿0.0000036	16.95	$239.67M ₿3.61K	$0.2458 ₿0.0000036	$0.2055 ₿0.0000033	$4.22M ₿29.36	$239.67M ₿3.61K	$239.67M ₿3.61K
264	Peanut the Squirrel PNUT	$0.2389	5.97	$238.49M	$0.2446	$0.2236	$107.29M	$238.49M	$238.49M
265	ETHPlus ETH+	$2,734.4	3.48	$233.89M	$2,756.63	$2,613.29	$1.79M	$233.89M	$233.89M
266	Theta Fuel TFUEL	$0.0335 ₿0.0000015	1.27	$233.84M ₿9.97K	$0.03399 ₿0.0000017	$0.03276 ₿0.0000015	$2.13M ₿865.08	$233.87M ₿9.97K	$233.84M ₿9.97K
267	ゴーレム GLM	$0.2323 ₿0.0000076	1.67	$232.23M ₿7.62K	$0.2342 ₿0.0000080	$0.2245 ₿0.0000076	$7.74M ₿224.55	$232.23M ₿7.62K	$232.23M ₿7.62K
268	Mina Protocol MINA	$0.1868 ₿0.000014	1.90	$231.17M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$11.35M ₿546.62	$231.17M ₿17.07K	$231.17M ₿16.15K
269	Gigachad GIGA	$0.02356 ₿0.000000018	3.93	$226.64M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$9.02M ₿3.62	$226.64M ₿172.88	$226.64M ₿172.88
270	Toshi TOSHI	$0.0005362 ₿0.0000000083	3.31	$225.55M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$10.93M ₿66.19	$225.55M ₿3.59K	$225.55M ₿3.59K
271	ジリカ ZIL	$0.01127 ₿0.00000046	2.10	$221.39M ₿8.56K	$0.01134 ₿0.00000048	$0.01083 ₿0.00000046	$11.79M ₿447.52	$229.09M ₿8.92K	$221.39M ₿8.56K
272	Convex Finance CVX	$2.69 ₿0.000052	3.47	$220.87M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$11.63M ₿69.57	$269.12M ₿5.2K	$220.87M ₿4.28K
273	クオンタム QTUM	$2.09 ₿0.000072	3.23	$221.44M ₿7.59K	$2.1 ₿0.000075	$2 ₿0.000065	$14.63M ₿1.31K	$225.93M ₿7.79K	$221.44M ₿7.59K
274	GHO GHO	$0.9992 ₿0.000014	0.02	$218.7M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$12.49M ₿59.52	$218.7M ₿676.45	$218.7M ₿676.45
275	Notcoin NOT	$0.002137 ₿0.00000000054	2.50	$218.7M	$0.002185	$0.002043	$35.57M	$218.7M	$218.7M
276	LayerZero ZRO	$1.96	1.46	$218.11M	$2.01	$1.91	$22.56M	$1.96B	$218.11M
277	シンセティクスネットワーク SNX	$0.6332 ₿0.000055	4.04	$217.3M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$12.75M ₿676.8	$217.57M ₿18.23K	$217.3M ₿18.2K
278	Baby Doge Coin BABYDOGE	$0.000000001294 ₿0.000000000000028	2.62	$216.61M ₿4.18K	$0.000000001308 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$7.9M ₿51.78	$543.25M ₿12.16K	$216.61M ₿4.18K
279	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.25	$216.64M	$1.2	$1.19	$0	$216.64M	$216.64M
280	アイオーテックス IOTX	$0.02284 ₿0.0000011	4.17	$215.72M ₿10.65K	$0.02296 ₿0.0000011	$0.02187 ₿0.0000010	$8M ₿697.64	$215.72M ₿10.71K	$215.72M ₿10.65K
281	Treehouse ETH TETH	$3,147.96	3.63	$215.13M	$3,171.26	$3,009.27	$61.57K	$215.13M	$215.13M
282	Astar ASTR	$0.02591 ₿0.0000019	2.87	$209.69M ₿11.16K	$0.02597 ₿0.0000021	$0.02491 ₿0.0000019	$5.23M ₿630.48	$218.5M ₿16.73K	$209.69M ₿11.16K
283	Resolv USR USR	$0.9997	0.40	$209.23M	$1	$0.9958	$3.06M	$209.26M	$209.23M
284	ai16z AI16Z	$0.1903	7.37	$208.46M	$0.1957	$0.174	$65.7M	$208.46M	$208.46M
285	Arkham ARKM	$0.4882 ₿0.000027	4.28	$206.71M ₿5.49K	$0.495 ₿0.000030	$0.4592 ₿0.000026	$47.96M ₿954.55	$487.61M ₿26.83K	$206.71M ₿5.49K
287	Moca Network MOCA	$0.07553	1.78	$202.09M	$0.07784	$0.07418	$17.51M	$672.06M	$202.09M
288	Qubic QUBIC	$0.000001659 ₿0.000000000089	2.86	$199.74M ₿0	$0.00000168 ₿0.000000000092	$0.000001579 ₿0.000000000087	$5.54M ₿23.81	$245.51M	$199.74M ₿0
289	ゼロエックス ZRX	$0.2341 ₿0.0000094	1.87	$198.66M ₿8.02K	$0.2353 ₿0.000010	$0.2259 ₿0.0000094	$33.51M ₿396.76	$234.16M ₿9.47K	$198.66M ₿8.02K
290	Wrapped Beacon ETH WBETH	$2,799.89 ₿0.052	3.64	$198.62M ₿3.71K	$2,817.58 ₿0.053	$2,679.25 ₿0.052	$5.72M ₿91.01	$198.62M ₿3.71K	$198.62M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,607.21 ₿0.050	3.47	$197.04M ₿0	$2,644.27 ₿0.051	$2,495.19 ₿0.050	$4.48M ₿272.2	$197.04M	$197.04M ₿0
292	EURC EURC	$1.16 ₿0.000015	0.24	$194.99M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$34.2M ₿24.04	$194.96M ₿765.5	$194.99M ₿765.5
293	USDa USDA	$0.9913	-0.14	$193.05M	$0.9928	$0.9913	$595.71	$193.05M	$193.05M
294	Oasis Network ROSE	$0.02614 ₿0.0000017	2.94	$193.06M ₿12.02K	$0.02659 ₿0.0000018	$0.02498 ₿0.0000017	$5.06M ₿495.64	$261.33M ₿17.86K	$193.06M ₿12.02K
295	バット BAT	$0.129 ₿0.0000044	1.99	$192.94M ₿6.64K	$0.1296 ₿0.0000047	$0.1237 ₿0.0000044	$11.11M ₿1.23K	$193.5M ₿6.67K	$192.94M ₿6.64K
296	ガス GAS	$2.97 ₿0.000093	-0.03	$193.1M ₿6.04K	$3 ₿0.000096	$2.92 ₿0.000092	$4.26M ₿233.74	$193.1M ₿6.04K	$193.1M ₿6.04K
297	SwissBorg BORG	$0.196 ₿0.0000036	1.85	$192.62M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$197.75K ₿25.58	$192.62M ₿3.62K	$192.62M ₿3.62K
299	Tribe TRIBE	$0.4228 ₿0.0000070	0.88	$192.43M ₿3.2K	$0.4353 ₿0.0000072	$0.4084 ₿0.0000069	$165.76K ₿1.5	$422.91M ₿7.03K	$192.43M ₿3.2K
300	Blur BLUR	$0.0805 ₿0.0000074	2.46	$191.67M ₿11.38K	$0.08088 ₿0.0000080	$0.07629 ₿0.0000073	$19.44M ₿715.12	$241.43M ₿22.31K	$191.67M ₿11.38K
302	Verus Coin VRSC	$2.39 ₿0.000016	-4.59	$188.36M ₿1.15K	$2.5 ₿0.000017	$2.38 ₿0.000014	$4.91K ₿0.22	$188.37M ₿1.39K	$188.36M ₿1.15K
303	ZKsync ZK	$0.0509 ₿0.0000055	2.70	$186.82M	$0.05147	$0.0487	$23.99M	$1.07B	$186.82M
306	VeThor VTHO	$0.002036 ₿0.000000056	2.21	$184M ₿4.2K	$0.00204 ₿0.000000057	$0.001969 ₿0.000000055	$1.83M ₿47.93	$184.54M	$184M ₿4.2K
307	aura AURA	$0.1893	-10.76	$183.06M	$0.2136	$0.167	$20.56M	$183.06M	$183.06M
308	OriginTrail TRAC	$0.3629 ₿0.000016	3.07	$181.14M ₿6.61K	$0.3646 ₿0.000016	$0.3481 ₿0.000015	$2.1M ₿71.98	$181.3M ₿8.19K	$181.14M ₿6.61K
309	Freysa AI FAI	$0.02178	8.04	$178.28M	$0.02177	$0.02009	$1.76M	$178.28M	$178.28M
310	Wemix Token WEMIX	$0.4219 ₿0.000028	0.27	$178.23M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.19M ₿115.52	$228.69M ₿27.64K	$178.23M ₿10.28K
311	Nervos Network CKB	$0.003811 ₿0.00000052	1.64	$177.88M ₿23.29K	$0.003844 ₿0.00000054	$0.00366 ₿0.00000043	$8.31M ₿4.81K	$180.78M ₿23.65K	$177.88M ₿23.29K
312	ZetaChain ZETA	$0.2014 ₿0.000024	2.36	$176.6M ₿5.77K	$0.2031 ₿0.000026	$0.1934 ₿0.000024	$23.46M ₿599.93	$422.62M ₿51.2K	$176.6M ₿5.77K
313	yearn.finance YFI	$5,220.86 ₿0.12	2.10	$176.48M ₿3.99K	$5,268.28 ₿0.12	$5,012.07 ₿0.11	$17M ₿614.29	$191.38M ₿4.39K	$176.48M ₿3.99K
314	Neiro NEIRO	$0.0004171	5.94	$175.08M	$0.0004329	$0.0003896	$76.19M	$175.08M	$175.08M
315	シアコイン SC	$0.003103 ₿0.00000013	1.54	$174.02M ₿7.7K	$0.003138 ₿0.00000013	$0.003033 ₿0.00000013	$5.11M ₿107.11	$188.47M ₿7.7K	$174.02M ₿7.7K
316	AgentFun.AI AGENTFUN	$1.75	1.52	$173.63M	$1.76	$1.7	$10.52K	$173.63M	$173.63M
319	Celo CELO	$0.2986 ₿0.000015	1.73	$171.2M ₿8.11K	$0.303 ₿0.000016	$0.2882 ₿0.000015	$18.33M ₿367.79	$298.6M ₿15.2K	$171.2M ₿8.11K
320	ORDI ORDI	$8.16 ₿0.0010	3.13	$171.23M ₿21.06K	$8.27 ₿0.0010	$7.75 ₿0.00098	$38.86M ₿4.63K	$171.23M ₿21.06K	$171.23M ₿21.06K
322	Elixir deUSD DEUSD	$0.9988	-0.02	$170.67M	$0.9994	$0.9985	$2.29M	$170.67M	$170.67M
323	CoW Protocol COW	$0.3541 ₿0.0000034	3.76	$170.24M ₿761.43	$0.3586 ₿0.0000036	$0.3332 ₿0.0000034	$18.72M ₿3.2	$354.15M ₿3.5K	$170.24M ₿761.43
324	aixbt by Virtuals AIXBT	$0.1782	7.10	$167.94M	$0.1854	$0.1656	$77.64M	$178.04M	$167.94M
325	Snek SNEK	$0.002265 ₿0.000000016	1.82	$168.91M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.21M ₿18.49	$170.73M ₿1.22K	$168.91M ₿1.18K
326	Purr PURR	$0.2775	16.73	$166.63M	$0.3	$0.2282	$28.28M	$166.63M	$166.63M
327	Stargate Finance STG	$0.1696 ₿0.000010	-0.30	$164.85M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.41M ₿270.9	$169.69M ₿10.68K	$164.85M ₿2.18K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.45M	$1.09	$1.09	$0	$163.8M	$163.45M
330	Vana VANA	$5.31	0.57	$163.58M	$5.36	$5.12	$9.73M	$637.34M	$163.58M
332	ホロチェーン HOT	$0.0009104 ₿0.000000043	1.75	$161.69M ₿7.76K	$0.0009177 ₿0.000000045	$0.0008763 ₿0.000000043	$7.16M ₿204.56	$161.69M ₿7.76K	$161.69M ₿7.76K
333	GMX GMX	$15.9 ₿0.00054	5.62	$161.72M ₿5.15K	$16.15 ₿0.00056	$14.93 ₿0.00054	$10.97M ₿345.74	$161.72M ₿5.15K	$161.72M ₿5.15K
334	ステータス SNT	$0.04105 ₿0.00000067	26.31	$162.65M ₿2.67K	$0.04195 ₿0.00000071	$0.0325 ₿0.00000066	$123.24M ₿99.72	$279.46M ₿4.58K	$162.65M ₿2.67K
335	ハーモニー ONE	$0.01103 ₿0.00000039	5.84	$161.28M ₿4.84K	$0.0111 ₿0.00000041	$0.01021 ₿0.00000039	$8.58M ₿166.41	$161.29M ₿5.17K	$161.28M ₿4.84K
337	CoinEx Token CET	$0.05949 ₿0.00000055	-1.44	$158.9M ₿1.61K	$0.06035 ₿0.00000055	$0.05938 ₿0.00000053	$75.26K ₿1.51	$158.9M ₿112.18	$158.9M ₿1.61K
338	Rekt REKT	$0.0000003799	4.87	$159.73M	$0.0000003828	$0.0000003619	$983.91K	$159.73M	$159.73M
339	Polymesh POLYX	$0.1351 ₿0.0000072	0.70	$158.62M ₿7.53K	$0.1363 ₿0.0000078	$0.1317 ₿0.0000071	$2.15M ₿667.48	$158.62M ₿7.53K	$158.62M ₿7.53K
340	Chia XCH	$10.81 ₿0.00053	2.56	$157.98M ₿5.46K	$10.93 ₿0.00054	$10.44 ₿0.00052	$4.78M ₿357.21	$356.47M ₿16.65K	$157.98M ₿5.46K
341	Moo Deng MOODENG	$0.1597	2.44	$157.72M	$0.1645	$0.1532	$56.02M	$157.72M	$157.72M
342	Kinesis Gold KAU	$109.82 ₿0.0011	-0.21	$157.49M ₿1.53K	$110.92 ₿0.0011	$109.66 ₿0.0010	$77.59M ₿9.1	$157.49M	$157.49M ₿1.53K
343	Bridged Ether (StarkGate) ETH	$2,616.39 ₿0.050	3.96	$156.87M ₿0	$2,630.75 ₿0.051	$2,495.92 ₿0.050	$625.48K ₿290.99	$156.87M	$156.87M ₿0
345	Echelon Prime PRIME	$2.54 ₿0.00033	1.39	$155.49M ₿12.61K	$2.59 ₿0.00033	$2.5 ₿0.00032	$2.77M ₿124.64	$282.01M ₿37.4K	$155.49M ₿12.61K
346	Threshold Network T	$0.01547 ₿0.00000067	-11.11	$155.43M ₿6.56K	$0.01764 ₿0.00000072	$0.01532 ₿0.00000067	$95.06M ₿595.3	$171.17M ₿7.5K	$155.43M ₿6.56K
347	EthereumPoW ETHW	$1.44 ₿0.000074	2.55	$155.32M ₿8.04K	$1.47 ₿0.000079	$1.38 ₿0.000074	$5.64M ₿377.55	$155.32M ₿8.04K	$155.32M ₿8.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}