Страница результатов 3 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	ai16z AI16Z	$0.3013	4.73	$331.2M	$0.3072	$0.2792	$106.49M	$331.2M	$331.2M
226	Frax Share FRAX	$3.64 ₿0.000097	-8.81	$330.56M ₿7.69K	$4.02 ₿0.00010	$3.65 ₿0.000096	$37.23M ₿340.69	$363.47M ₿9.72K	$330.56M ₿7.69K
227	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	0.80	$323.32M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.07M ₿0.49	$323.32M	$323.32M ₿0
228	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.05	$323.1M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$26.09M ₿133.07	$323.1M ₿6.23K	$323.1M ₿0
229	Toshi TOSHI	$0.0007616 ₿0.0000000083	5.58	$321.98M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$22.6M ₿66.19	$321.98M ₿3.59K	$321.98M ₿3.59K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,531.61	0.99	$318.8M	$2,600.19	$2,453.08	$21.78M	$318.8M	$318.8M
231	Olympus OHM	$19.47 ₿0.00018	-0.82	$318.47M ₿2.96K	$19.7 ₿0.00017	$19.45 ₿0.00017	$409.42K ₿12.82	$400.25M ₿4K	$318.47M ₿2.96K
232	1inch 1INCH	$0.228 ₿0.0000081	3.19	$316.94M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$21.98M ₿675.32	$342.81M ₿12.17K	$316.94M ₿9.3K
233	Wrapped AVAX WAVAX	$22.74 ₿0.00067	3.08	$315.48M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$2.88M ₿255.78	$315.48M	$315.48M ₿0
234	Frax FRAX	$0.9999 ₿0.000014	-0.01	$314.96M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.57M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
235	Ripple USD RLUSD	$0.9998	0.06	$313.05M	$1	$0.9981	$27.64M	$313.05M	$313.05M
236	Mina Protocol MINA	$0.25 ₿0.000014	2.45	$308.65M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$14.07M ₿546.62	$308.65M ₿17.07K	$308.65M ₿16.15K
237	Kusama KSM	$18.6 ₿0.00057	1.66	$308.01M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$14.95M ₿368.76	$308.01M ₿5.79K	$308.01M ₿5.2K
238	Frax Ether FRXETH	$2,530.7 ₿0.051	0.87	$307.12M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$1.19M ₿97.69	$307.12M ₿13K	$307.12M ₿13K
239	Creditcoin CTC	$0.6825 ₿0.000011	0.94	$306.84M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$7.99M ₿123.77	$409.65M ₿6.95K	$306.84M ₿3.77K
240	Liquid Staked ETH LSETH	$2,730.72 ₿0.053	0.94	$305.24M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$2.9M ₿1.08	$305.24M ₿3.56K	$305.24M ₿0
241	cat in a dogs world MEW	$0.003377 ₿0.000000054	3.79	$300.18M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$33.09M ₿581.86	$300.18M ₿4.85K	$300.18M ₿4.85K
242	LayerZero ZRO	$2.7	1.51	$300.46M	$2.74	$2.59	$47.25M	$2.7B	$300.46M
244	Arkham ARKM	$0.682 ₿0.000027	8.13	$289.98M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$94.93M ₿954.55	$684.04M ₿26.83K	$289.98M ₿5.49K
245	Safe SAFE	$0.499	1.17	$289.67M	$0.5073 ₿0.	$0.4892 ₿0.	$6.69M ₿0	$499.19M	$289.67M
246	Дэш DASH	$23.52 ₿0.00052	0.71	$288.32M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$33.32M ₿729.96	$288.36M ₿10.03K	$288.32M ₿6.22K
248	Notcoin NOT	$0.002789 ₿0.00000000054	3.25	$286.33M	$0.002841	$0.00266	$44.11M	$286.33M	$286.33M
249	Baby Doge Coin BABYDOGE	$0.000000001693 ₿0.000000000000028	4.81	$282.34M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.16M ₿51.78	$711.11M ₿12.16K	$282.34M ₿4.18K
250	Convex Finance CVX	$3.42 ₿0.000052	4.59	$281.39M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$19.19M ₿69.57	$342.82M ₿5.2K	$281.39M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,139.57 ₿0.020	1.47	$277.69M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.69M ₿6.64K	$277.69M ₿6.64K
252	Global Dollar USDG	$1	-0.05	$276.29M	$1	$0.9993	$9.56M	$276.29M	$276.29M
254	Synthetix Network Token SNX	$0.8018 ₿0.000055	-1.06	$272.19M ₿18.2K	$0.8258 ₿0.000059	$0.7923 ₿0.000055	$20.18M ₿676.8	$272.53M ₿18.23K	$272.19M ₿18.2K
255	SafePal SFP	$0.5407 ₿0.000013	-0.36	$270.87M ₿6.03K	$0.5513 ₿0.000013	$0.5353 ₿0.000012	$6.18M ₿283.26	$270.87M ₿6.52K	$270.87M ₿6.03K
257	Resolv USR USR	$1	0.01*	$269.8M	$1	$0.9996	$2.55M	$269.8M	$269.8M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,631.49 ₿0.034	$3,471.16 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	BENQI Liquid Staked AVAX SAVAX	$27.46 ₿0.00077	3.10	$268.66M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$455.55K ₿25.86	$268.66M ₿5.14K	$268.66M ₿5.14K
260	aBTC ABTC	$106,735	1.64	$268.52M	$108,188	$104,189	$318.75K	$268.52M	$268.52M
261	Golem GLM	$0.2662 ₿0.0000076	1.32	$266.33M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.58M ₿224.55	$266.33M ₿7.62K	$266.33M ₿7.62K
262	Bybit Staked SOL BBSOL	$183.2	1.75	$264.04M	$185.89	$178.63	$925.86K	$264.04M	$264.04M
263	GHO GHO	$0.999 ₿0.000014	-0.01	$261.6M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$8.56M ₿59.52	$261.6M ₿676.45	$261.6M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	1.34	$260.17M ₿7.89K	$2.77 ₿0.000084	$2.71 ₿0.000070	$10.64M ₿907.8	$1.15B ₿34.19K	$260.17M ₿7.89K
265	Decred DCR	$15.45 ₿0.00036	2.18	$259.87M ₿5.82K	$15.65 ₿0.00037	$15.04 ₿0.00036	$3.04M ₿45.63	$259.88M ₿7.65K	$259.87M ₿5.82K
266	Theta Fuel TFUEL	$0.03658 ₿0.0000015	-0.97	$254.59M ₿9.97K	$0.03707 ₿0.0000017	$0.036 ₿0.0000015	$2.67M ₿865.08	$254.6M ₿9.97K	$254.59M ₿9.97K
267	Zilliqa ZIL	$0.01288 ₿0.00000046	3.77	$251.66M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.27M ₿447.52	$260.44M ₿8.92K	$251.66M ₿8.56K
268	Treehouse ETH TETH	$3,073.96	1.75	$250.59M	$3,135.23	$2,968.06	$23.44K	$250.59M	$250.59M
269	Gigachad GIGA	$0.02574 ₿0.000000018	9.60	$248.63M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$7.41M ₿3.62	$248.63M ₿172.88	$248.63M ₿172.88
270	Oasis Network ROSE	$0.0336 ₿0.0000017	1.22	$248.54M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.59M ₿495.64	$336.6M ₿17.86K	$248.54M ₿12.02K
271	Blur BLUR	$0.105 ₿0.0000074	1.37	$246.24M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$20.45M ₿715.12	$315.16M ₿22.31K	$246.24M ₿11.38K
272	BTSE Token BTSE	$1.52 ₿0.000011	-3.48	$245.57M ₿1.8K	$1.58 ₿0.000011	$1.51 ₿0.000010	$2.4M ₿0.06	$303.05M ₿2.22K	$245.57M ₿1.8K
273	ZKsync ZK	$0.06656 ₿0.0000055	0.75	$244.62M	$0.06851	$0.06511	$26.48M	$1.4B	$244.62M
274	Moca Network MOCA	$0.09146	0.11	$244.5M	$0.09381	$0.09041	$26.87M	$813.07M	$244.5M
276	Nervos Network CKB	$0.005211 ₿0.00000052	2.69	$243.5M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$11.03M ₿4.81K	$247.39M ₿23.65K	$243.5M ₿23.29K
277	EURC EURC	$1.13 ₿0.000015	0.71	$241.3M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.68M ₿24.04	$241.3M ₿765.5	$241.3M ₿765.5
278	Qtum QTUM	$2.27 ₿0.000072	1.07	$239.94M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.7M ₿1.31K	$244.87M ₿7.79K	$239.94M ₿7.59K
279	Snek SNEK	$0.003201 ₿0.000000016	3.29	$238.67M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.44M ₿18.49	$241.4M ₿1.22K	$238.67M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,843.08 ₿0.054	0.96	$233.06M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$235.83K ₿11.36	$233.06M ₿8.67K	$233.06M ₿8.67K
281	0x ZRX	$0.2747 ₿0.0000094	2.12	$233.11M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$35.29M ₿396.76	$274.76M ₿9.47K	$233.11M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Astar ASTR	$0.03011 ₿0.0000019	0.50	$230.67M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$10.35M ₿630.48	$253.49M ₿16.73K	$230.67M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,536.28 ₿0.050	1.04	$226.62M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2.07M ₿290.99	$226.62M	$226.62M ₿0
284	VeThor VTHO	$0.002503 ₿0.000000056	1.15	$224.44M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.77M ₿47.93	$224.62M	$224.44M ₿4.2K
287	Livepeer LPT	$5.41 ₿0.00022	3.20	$220.38M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$20.23M ₿341.58	$220.38M ₿7.03K	$220.38M ₿7.03K
288	Gas GAS	$3.38 ₿0.000093	1.89	$219.77M ₿6.04K	$3.39 ₿0.000096	$3.3 ₿0.000092	$5.23M ₿233.74	$219.77M ₿6.04K	$219.77M ₿6.04K
289	Neiro NEIRO	$0.0005227	-2.42	$219.92M	$0.0005497	$0.0005184	$197.53M	$219.92M	$219.92M
290	Basic Attention Token BAT	$0.1468 ₿0.0000044	0.30	$219.58M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.78M ₿1.23K	$220.22M ₿6.67K	$219.58M ₿6.64K
291	Moo Deng MOODENG	$0.2203	-7.66	$217.85M	$0.2511	$0.2199	$347.91M	$217.85M	$217.85M
292	Celo CELO	$0.38 ₿0.000015	1.09	$217.39M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.07M ₿367.79	$380.95M ₿15.2K	$217.39M ₿8.11K
293	SwissBorg BORG	$0.2207 ₿0.0000036	-2.01	$217.04M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$37.64K ₿25.58	$217.04M ₿3.62K	$217.04M ₿3.62K
296	ZetaChain ZETA	$0.2565 ₿0.000024	1.60	$212.68M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$12.84M ₿599.93	$538.8M ₿51.2K	$212.68M ₿5.77K
297	Echelon Prime PRIME	$3.56 ₿0.00033	-4.09	$212.08M ₿12.61K	$3.73 ₿0.00033	$3.5 ₿0.00032	$7.18M ₿124.64	$395.36M ₿37.4K	$212.08M ₿12.61K
298	Verus Coin VRSC	$2.78 ₿0.000016	4.37	$211.49M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$34.64K ₿0.22	$211.55M ₿1.39K	$211.49M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.0144 ₿0.00000039	5.48	$210.11M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15.36M ₿166.41	$210.47M ₿5.17K	$210.11M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$210.1M	$1	$0.9996	$7.65M	$210.1M	$210.1M
301	ETHPlus ETH+	$2,648.46	0.63	$208.06M	$2,717.17	$2,571.2	$585.36K	$208.06M	$208.06M
302	Venom VENOM	$0.1 ₿0.0000077	0.27	$207.66M ₿0	$0.1001 ₿0.0000078	$0.09974 ₿0.0000075	$428.5K ₿310.98	$729.03M ₿292.92	$207.66M ₿0
303	OriginTrail TRAC	$0.4149 ₿0.000016	-4.52	$207.3M ₿6.61K	$0.4361 ₿0.000016	$0.4101 ₿0.000015	$3.26M ₿71.98	$207.49M ₿8.19K	$207.3M ₿6.61K
304	ORDI ORDI	$9.9 ₿0.0010	5.20	$207.83M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$77.1M ₿4.63K	$207.83M ₿21.06K	$207.83M ₿21.06K
305	Holo HOT	$0.001145 ₿0.000000043	2.53	$203.43M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.18M ₿204.56	$203.43M ₿7.76K	$203.43M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.82	$203.16M	$1.17	$1.16	$0	$203.16M	$203.16M
307	USDa USDA	$0.9985	-0.02	$202.36M	$0.9996	$0.9985	$295.29K	$202.36M	$202.36M
308	Daku DAKU	$0.2035	0.28	$202.03M	$0.2043	$0.2018	$131.96K	$202.03M	$202.03M
309	IoTeX IOTX	$0.02091 ₿0.0000011	3.10	$197.43M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.38M ₿697.64	$197.43M ₿10.71K	$197.43M ₿10.65K
310	Drift Protocol DRIFT	$0.6517	0.89	$196.4M	$0.6606	$0.6353	$32.5M	$651.79M	$196.4M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01502 ₿0.00000051	0.51	$196.85M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$4.63M ₿169.71	$203.78M ₿6.48K	$196.85M ₿6.18K
313	AgentFun.AI AGENTFUN	$1.95	2.17	$194.84M	$1.98	$1.89	$50.92K	$194.84M	$194.84M
314	Polymesh POLYX	$0.1679 ₿0.0000072	2.59	$195.38M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$2.47M ₿667.48	$195.38M ₿7.53K	$195.38M ₿7.53K
315	Siacoin SC	$0.00348 ₿0.00000013	2.79	$194.97M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$19.2M ₿107.11	$210.29M ₿7.7K	$194.97M ₿7.7K
316	Wrapped Beacon ETH WBETH	$2,708.73 ₿0.052	0.75	$192.15M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$2.14M ₿91.01	$192.15M ₿3.71K	$192.15M ₿3.71K
317	Stargate Finance STG	$0.1977 ₿0.000010	0.49	$192.15M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$6.98M ₿270.9	$197.8M ₿10.68K	$192.15M ₿2.18K
318	Freysa AI FAI	$0.02336	5.19	$191.35M	$0.0239	$0.02192	$1.95M	$191.35M	$191.35M
319	Wrapped Ether (Mantle Bridge) WETH	$2,535.31 ₿0.050	1.26	$191.49M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.05M ₿272.2	$191.49M	$191.49M ₿0
320	yearn.finance YFI	$5,661.84 ₿0.12	3.78	$191.76M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$22.64M ₿614.29	$207.94M ₿4.39K	$191.76M ₿3.99K
322	CHEX Token CHEX	$0.1892 ₿0.0000036	8.67	$189.42M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.39M ₿29.36	$189.42M ₿3.61K	$189.42M ₿3.61K
323	Ravencoin RVN	$0.01241 ₿0.00000056	1.95	$188.26M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$10.61M ₿662.65	$188.31M ₿11.92K	$188.26M ₿7.79K
324	Ankr ANKR	$0.01866 ₿0.00000084	1.11	$186.61M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.64M ₿551.09	$186.61M ₿8.45K	$186.61M ₿8.45K
326	Elixir deUSD DEUSD	$0.9992	-0.03	$185.15M	$0.9996	$0.9988	$361.7K	$185.15M	$185.15M
328	EthereumPoW ETHW	$1.7 ₿0.000074	2.04	$183.66M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$10.69M ₿377.55	$183.66M ₿8.04K	$183.66M ₿8.04K
329	Kadena KDA	$0.5807 ₿0.000017	1.95	$183.69M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$8.41M ₿157.38	$184.12M ₿17.6K	$183.69M ₿4.76K
330	Solana Swap SOS	$0.1831	4.83	$183.46M	$0.1845	$0.1704	$4.64M	$183.46M	$183.46M
331	Vana VANA	$5.91	2.59	$181.94M	$5.97	$5.69	$12.45M	$708.86M	$181.94M
332	UXLINK UXLINK	$0.4447	0.94	$181.9M	$0.4497	$0.4373	$21.47M	$444.78M	$181.9M
333	XYO Network XYO	$0.01286 ₿0.00000014	1.60	$179.24M ₿2.03K	$0.01297 ₿0.00000015	$0.01257 ₿0.00000014	$13.04M ₿32.02	$179.24M ₿2.03K	$179.24M ₿2.03K
334	Chia XCH	$12.17 ₿0.00053	-0.07	$178.11M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$7.46M ₿357.21	$401.9M ₿16.65K	$178.11M ₿5.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}