Страница результатов 3 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Wemix Token WEMIX	$0.5937 ₿0.000028	5.68	$271.74M ₿10.28K	$0.5987 ₿0.000030	$0.5604 ₿0.000028	$3.92M ₿115.52	$325.28M ₿27.64K	$271.74M ₿10.28K
265	Resolv USR USR	$0.9991	-0.08	$270.58M	$1	$0.9985	$569.83K	$270.58M	$270.58M
266	Basic Attention Token BAT	$0.1801 ₿0.0000044	12.71	$270.01M ₿6.64K	$0.1806 ₿0.0000047	$0.1568 ₿0.0000044	$34.85M ₿1.23K	$270.78M ₿6.67K	$270.01M ₿6.64K
268	Elrond EGLD	$9.34 ₿0.00076	1.74	$267.46M ₿20.46K	$9.29 ₿0.00079	$8.97 ₿0.00075	$9.44M ₿398.24	$267.46M ₿20.46K	$267.46M ₿20.46K
270	Beam BEAM	$0.005034 ₿0.00000044	1.48	$258M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$12.76M ₿389.45	$294.06M ₿27.79K	$258M ₿23.51K
271	Undeads Games UDS	$2.46	1.22	$251.93M	$2.5	$2.41	$1.04M	$615.09M	$251.93M
273	Compound Wrapped BTC CWBTC	$2,212.29 ₿0.020	0.14	$250.13M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$250.13M ₿6.64K	$250.13M ₿6.64K
274	Livepeer LPT	$5.42 ₿0.00022	15.55	$249.72M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$51.44M ₿341.58	$249.72M ₿7.03K	$249.72M ₿7.03K
276	dYdX DYDX	$0.3024 ₿0.000043	-0.49	$241.12M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$17.11M ₿167.09	$289.72M ₿31.1K	$241.12M ₿20.31K
278	Arweave AR	$3.68 ₿0.00044	2.96	$239.89M ₿28.72K	$3.68 ₿0.00046	$3.45 ₿0.00043	$28.32M ₿462.18	$239.89M ₿28.72K	$239.89M ₿28.72K
279	Terra LUNC	$0.00004372 ₿0.0000000018	3.21	$239.83M ₿10.87K	$0.00004373 ₿0.0000000019	$0.00004216 ₿0.0000000018	$10.69M ₿588.86	$283.2M ₿12.69K	$239.83M ₿10.87K
282	Ronin RON	$0.3293 ₿0.000053	0.37	$237.25M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.6M ₿319.75	$329.01M ₿53.35K	$237.25M ₿16.63K
283	Axie Infinity AXS	$1.43 ₿0.00013	-1.06	$236.8M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$20.76M ₿785.98	$383.1M ₿37.36K	$236.8M ₿19.8K
284	Railgun RAIL	$4.12 ₿0.0000096	57.75	$236.73M ₿553.67	$4.16 ₿0.0000097	$2.58 ₿0.0000089	$5.55M ₿2.78	$236.73M ₿553.67	$236.73M ₿553.67
285	Rekt REKT	$0.0000005605	0.03	$235.84M	$0.0000005945	$0.0000005447	$3.02M	$235.84M	$235.84M
286	Creditcoin CTC	$0.4748 ₿0.000011	1.00	$235.65M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$7.82M ₿123.77	$284.83M ₿6.95K	$235.65M ₿3.77K
287	SuperFarm SUPER	$0.3685 ₿0.000015	1.15	$234.34M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.5M ₿170.02	$367.79M ₿15.93K	$234.34M ₿7.2K
289	Core CORE	$0.2308 ₿0.000031	11.06	$233.64M ₿28.25K	$0.2302 ₿0.000035	$0.1997 ₿0.000031	$23.93M ₿1.6K	$482.76M ₿67.47K	$233.64M ₿28.25K
292	ZKsync ZK	$0.03201 ₿0.0000055	8.82	$231.45M	$0.03436	$0.02826	$38.02M	$672.09M	$231.45M
293	1inch 1INCH	$0.1651 ₿0.0000081	2.52	$230.59M ₿9.3K	$0.1648 ₿0.0000085	$0.1585 ₿0.0000080	$11.23M ₿675.32	$247.18M ₿12.17K	$230.59M ₿9.3K
296	USDa USDA	$0.9943	0.07	$221.48M	$0.9937	$0.9932	$1.09K	$221.48M	$221.48M
297	Slash Vision Labs SVL	$0.04472	1.82	$221.03M	$0.0447	$0.04374	$733.35K	$447.47M	$221.03M
300	AIOZ Network AIOZ	$0.1821 ₿0.000011	1.56	$218.76M ₿12.29K	$0.1812 ₿0.000012	$0.1742 ₿0.000011	$5.45M ₿99.58	$220.04M ₿12.3K	$218.76M ₿12.29K
302	Moca Network MOCA	$0.05505	10.67	$217.59M	$0.05543	$0.04974	$12.63M	$489.33M	$217.59M
305	AMP Token AMP	$0.002495 ₿0.00000013	0.73	$210.14M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.5M ₿218.59	$248.65M ₿13.06K	$210.14M ₿7.37K
308	Origin Ether OETH	$3,871.08 ₿0.051	0.61	$208.38M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$873.99K ₿0.01	$208.38M ₿2.28K	$208.38M ₿2.28K
309	Akash Network AKT	$0.7402 ₿0.000058	4.29	$208.27M ₿13.59K	$0.7578 ₿0.000060	$0.7011 ₿0.000058	$9.66M ₿109.29	$208.45M ₿13.7K	$208.27M ₿13.59K
311	MX Token MX	$2.24 ₿0.000079	-3.45	$207.41M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$20.75M ₿907.8	$922.46M ₿34.19K	$207.41M ₿7.89K
317	Qtum QTUM	$1.9 ₿0.000072	3.48	$199.46M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$18.68M ₿1.31K	$203.14M ₿7.79K	$199.46M ₿7.59K
318	Kamino KMNO	$0.06343	-4.17	$198.75M	$0.06666	$0.06252	$26.07M	$633.7M	$198.75M
319	Prometeus PROM	$10.79 ₿0.00020	3.12	$196.88M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.37M ₿76.57	$207.66M ₿3.95K	$196.88M ₿3.75K
323	Movement MOVE	$0.0688	2.27	$192.52M	$0.0688	$0.06642	$14.57M	$687.56M	$192.52M
325	DeepBook DEEP	$0.07611	0.71	$190.28M	$0.07705	$0.07327	$20.08M	$761.12M	$190.28M
328	Kinesis Silver KAG	$49.32 ₿0.00041	-0.40	$188.4M ₿1.45K	$49.65 ₿0.00041	$48.13 ₿0.00039	$260.58K ₿6.66	$183.56M	$188.4M ₿1.45K
329	Venom VENOM	$0.08869 ₿0.0000077	-1.52	$187.39M ₿0	$0.09018 ₿0.0000078	$0.08863 ₿0.0000075	$404.6K ₿310.98	$649.52M ₿292.92	$187.39M ₿0
330	Golem GLM	$0.1872 ₿0.0000076	-0.25	$186.96M ₿7.62K	$0.1927 ₿0.0000080	$0.184 ₿0.0000076	$10.59M ₿224.55	$186.96M ₿7.62K	$186.96M ₿7.62K
331	AI Companions AIC	$0.1857	-4.38	$185.69M	$0.2008	$0.1678	$4.29M	$185.69M	$185.69M
332	Kinesis Gold KAU	$129.27 ₿0.0011	-0.21	$185.51M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$308.48M	$185.51M ₿1.53K
333	Axelar AXL	$0.1718 ₿0.000019	2.62	$182.51M ₿12.44K	$0.1727 ₿0.000022	$0.1649 ₿0.000019	$9.58M ₿619.31	$209.73M ₿22.79K	$182.51M ₿12.44K
336	Convex Finance CVX	$2.22 ₿0.000052	0.54	$181.23M ₿4.28K	$2.28 ₿0.000054	$2.18 ₿0.000051	$12M ₿69.57	$220.89M ₿5.2K	$181.23M ₿4.28K
337	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.19	$179.76M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.36M ₿192.08	$179.76M	$179.76M ₿0
340	NXM NXM	$90.75 ₿0.0010	-1.42	$177.8M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$177.8M ₿4.21K	$177.8M ₿4.21K
341	SafePal SFP	$0.356 ₿0.000013	3.02	$177.63M ₿6.03K	$0.3559 ₿0.000013	$0.3434 ₿0.000012	$2.47M ₿283.26	$177.63M ₿6.52K	$177.63M ₿6.03K
342	Snek SNEK	$0.002367 ₿0.000000016	2.37	$176.76M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.32M ₿18.49	$178.18M ₿1.22K	$176.76M ₿1.18K
344	LayerZero ZRO	$1.58	3.25	$175.06M	$1.58	$1.51	$29.77M	$1.57B	$175.06M
345	Arkham ARKM	$0.34 ₿0.000027	5.62	$174.59M ₿5.49K	$0.3443 ₿0.000030	$0.3164 ₿0.000026	$31.65M ₿954.55	$339.48M ₿26.83K	$174.59M ₿5.49K
346	EOS EOS	$0.2696 ₿0.000015	1.33	$172.46M ₿17.23K	$0.2707 ₿0.000015	$0.2624 ₿0.000014	$142.84K ₿2.6K	$566.12M	$172.46M ₿17.23K
347	Theta Fuel TFUEL	$0.02419 ₿0.0000015	1.67	$171.98M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.71M ₿865.08	$171.98M ₿9.97K	$171.98M ₿9.97K
349	BitMart Token BMX	$0.502 ₿0.0000043	0.52	$170.38M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.55M ₿4.64	$320.98M ₿2.76K	$170.38M ₿1.47K
350	Baby Doge Coin BABYDOGE	$0.000000000986 ₿0.000000000000028	1.28	$169.69M ₿4.18K	$0.000000000984 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.63M ₿51.78	$413.87M ₿12.16K	$169.69M ₿4.18K
353	Zano ZANO	$11.24 ₿0.000052	-3.74	$168.95M ₿740.27	$12.48 ₿0.000052	$11.21 ₿0.000050	$1.74M ₿1.57	$168.95M	$168.95M ₿740.27
354	Tokenize Xchange TKX	$2.1 ₿0.00022	1.00	$167.87M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$10.09K ₿1.01K	$209.84M ₿22.53K	$167.87M ₿18.02K
356	Super OETH SUPEROETH	$3,872.74	0.82	$167.1M	$3,893.94	$3,805.64	$429.73K	$167.1M	$167.1M
358	Kusama KSM	$9.66 ₿0.00057	-0.08	$165.82M ₿5.2K	$9.69 ₿0.00061	$9.3 ₿0.00057	$6.87M ₿368.76	$165.82M ₿5.79K	$165.82M ₿5.2K
359	Gas GAS	$2.54 ₿0.000093	1.09	$165.15M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.11M ₿233.74	$165.15M ₿6.04K	$165.15M ₿6.04K
361	Mog Coin MOG	$0.0000004175 ₿0.0000000000085	4.95	$162.92M ₿3.35K	$0.0000004171 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$13.61M ₿80.89	$162.92M ₿3.35K	$162.92M ₿3.35K
362	Dog (Bitcoin) DOG	$0.001625	-1.25	$162.63M	$0.001654	$0.001561	$3.6M	$162.63M	$162.63M
363	BNB48 Club Token KOGE	$48 ₿0.00022	-0.02	$162.28M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$456.34M ₿0.92	$162.28M ₿772.81	$162.28M ₿772.81
364	BTSE Token BTSE	$0.991 ₿0.000011	-2.95	$160.61M ₿1.8K	$1.03 ₿0.000011	$0.9764 ₿0.000010	$2.12M ₿0.06	$198.21M ₿2.22K	$160.61M ₿1.8K
365	Euler EUL	$8.56 ₿0.000083	1.15	$160.15M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$14.43M ₿5.43	$232.97M ₿2.28K	$160.15M ₿1.57K
366	Ether.fi Staked BTC EBTC	$110,332	0.86	$159.64M	$111,137	$108,359	$1.42M	$159.64M	$159.64M
367	yearn.finance YFI	$4,695.36 ₿0.12	1.22	$159.35M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.5M ₿614.29	$172.07M ₿4.39K	$159.35M ₿3.99K
368	0x ZRX	$0.1878 ₿0.0000094	1.95	$159.12M ₿8.02K	$0.188 ₿0.000010	$0.1806 ₿0.0000094	$20M ₿396.76	$187.56M ₿9.47K	$159.12M ₿8.02K
369	Drift Protocol DRIFT	$0.4152	5.90	$158.88M	$0.4146	$0.3831	$11.45M	$415.2M	$158.88M
370	cat in a dogs world MEW	$0.001776 ₿0.000000054	1.35	$157.77M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.12M ₿581.86	$157.77M ₿4.85K	$157.77M ₿4.85K
372	Nervos Network CKB	$0.003283 ₿0.00000052	5.22	$155.78M ₿23.29K	$0.003293 ₿0.00000054	$0.003083 ₿0.00000043	$7.73M ₿4.81K	$158.26M ₿23.65K	$155.78M ₿23.29K
373	Qubic QUBIC	$0.000001219 ₿0.000000000089	-2.27	$154.73M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.92M ₿23.81	$195.21M	$154.73M ₿0
375	Turbo TURBO	$0.002248 ₿0.000000011	2.72	$153.35M ₿772.11	$0.002224 ₿0.000000011	$0.002137 ₿0.000000010	$14.28M ₿111.06	$153.35M ₿772.11	$153.35M ₿772.11
376	Safe SAFE	$0.2323	2.09	$153.33M	$0.2322 ₿0.	$0.225 ₿0.	$5.75M ₿0	$232.14M	$153.33M
377	Ravencoin RVN	$0.009723 ₿0.00000056	3.96	$153.1M ₿7.79K	$0.009716 ₿0.00000061	$0.00927 ₿0.00000056	$8.63M ₿662.65	$153.12M ₿11.92K	$153.1M ₿7.79K
379	Grass GRASS	$0.3427	0.66	$152.69M	$0.3435	$0.3215	$19.97M	$342.51M	$152.69M
380	Elixir deUSD DEUSD	$0.9991	-0.03	$152.36M	$1	$0.998	$773.07K	$152.36M	$152.36M
381	Ultima ULTIMA	$3,852.36 ₿0.070	-2.61	$151.75M ₿1.9K	$3,964.77 ₿0.	$3,806.26 ₿0.	$12.83M ₿0	$385.36M ₿7.04K	$151.75M ₿1.9K
383	Saros SAROS	$0.05755 ₿0.00000010	3.69	$150.93M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.24M ₿55.72	$574.99M ₿1.08K	$150.93M ₿283.21
384	Bio Protocol BIO	$0.08468	5.15	$149.78M	$0.08727	$0.08032	$42.09M	$280.98M	$149.78M
385	AgentFun.AI AGENTFUN	$1.5	0.32	$149.73M	$1.52	$1.47	$1.09K	$149.73M	$149.73M
388	ALEO ALEO	$0.2416 ₿0.0022	-0.59	$148.95M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.81M ₿0	$448.01M	$148.95M ₿0
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
392	Zilliqa ZIL	$0.007515 ₿0.00000046	1.38	$146.85M ₿8.56K	$0.00754 ₿0.00000048	$0.007321 ₿0.00000046	$8.77M ₿447.52	$151.96M ₿8.92K	$146.85M ₿8.56K
394	Velo VELO	$0.008334 ₿0.00000020	-0.94	$146.39M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.09M ₿922.35	$200.03M ₿4.79K	$146.39M ₿1.47K
396	Function FBTC FBTC	$110,476	0.98	$144.86M	$110,992	$108,244	$135.25K	$1.32B	$144.86M
399	Popcat POPCAT	$0.1474 ₿0.0000031	4.86	$144.08M ₿3.11K	$0.147 ₿0.0000035	$0.1361 ₿0.0000031	$23.41M ₿192.09	$144.08M ₿3.11K	$144.08M ₿3.11K
401	STASIS EURO EURS	$1.15 ₿0.000016	-0.49	$142.53M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$51.55K ₿8.53	$142.53M ₿2K	$142.53M ₿2K
403	Celo CELO	$0.2419 ₿0.000015	3.59	$141.73M ₿8.11K	$0.2421 ₿0.000016	$0.2287 ₿0.000015	$11.8M ₿367.79	$241.54M ₿15.2K	$141.73M ₿8.11K
404	WeFi WFI	$1.94	3.55	$140.7M	$1.95	$1.87	$3.34M	$1.94B	$140.7M
405	VVS Finance VVS	$0.000003 ₿0.000000000068	0.52	$140.09M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$349.11K ₿14.41	$284.26M ₿5.9K	$140.09M ₿3.07K
406	CoinEx Token CET	$0.05359 ₿0.00000055	-0.23	$139.98M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$105.95K ₿1.51	$139.98M ₿112.18	$139.98M ₿1.61K
407	Kava KAVA	$0.1285 ₿0.000013	0.66	$139.03M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.78M ₿342.64	$139.03M ₿14.44K	$139.03M ₿14.44K
411	Shuffle SHFL	$0.4007 ₿0.0000048	1.00	$137.82M ₿505.93	$0.4118 ₿0.0000052	$0.3934 ₿0.0000043	$628.83K ₿23.02	$379.75M ₿4.83K	$137.82M ₿505.93
413	Stargate Finance STG	$0.1417 ₿0.000010	3.23	$137.42M ₿2.18K	$0.1415 ₿0.000011	$0.1357 ₿0.000010	$3.41M ₿270.9	$141.45M ₿10.68K	$137.42M ₿2.18K
414	AUSD AUSD	$0.999	-0.03	$137.23M	$0.9998	$0.9987	$24.83M	$137.23M	$137.23M
415	Avalanche Bridged WETH (Avalanche) WETH	$3,876.04	0.66	$136.97M	$3,899.64	$3,813.79	$17.23M	$136.97M	$136.97M
417	Astar ASTR	$0.0166 ₿0.0000019	3.00	$136.01M ₿11.16K	$0.01661 ₿0.0000021	$0.01606 ₿0.0000019	$4.96M ₿630.48	$141.64M ₿16.73K	$136.01M ₿11.16K
418	STP Network AWE	$0.06995 ₿0.00000097	2.76	$135.87M ₿1.9K	$0.07018 ₿0.0000010	$0.06681 ₿0.00000097	$4.35M ₿90.69	$135.87M ₿1.9K	$135.87M ₿1.9K
419	Metal Blockchain METAL	$0.2676 ₿0.0000010	-1.49	$135.87M ₿0	$0.2716 ₿0.0000010	$0.2657 ₿0.0000010	$1.13M ₿12.36	$178.43M ₿359.56	$135.87M ₿0
421	Quantum Resistant Ledger QRL	$1.72 ₿0.0000048	3.31	$135.03M ₿380.5	$1.79 ₿0.0000048	$1.65 ₿0.0000045	$108.84K ₿14.22	$135.03M ₿512.23	$135.03M ₿380.5
422	Threshold Network T	$0.01251 ₿0.00000067	2.03	$134.93M ₿6.56K	$0.01252 ₿0.00000072	$0.01218 ₿0.00000067	$3.17M ₿595.3	$139.57M ₿7.5K	$134.93M ₿6.56K
423	Non-Playable Coin NPC	$0.01673 ₿0.000000083	42.52	$134.54M ₿665.72	$0.01703 ₿0.000000084	$0.01173 ₿0.000000057	$12.96M ₿18.2	$134.54M ₿665.72	$134.54M ₿665.72
424	Proton XPR	$0.004699 ₿0.000000024	-2.42	$132.39M ₿612.49	$0.004817 ₿0.000000024	$0.004691 ₿0.000000023	$3.16M ₿20.78	$146.15M ₿692.01	$132.39M ₿612.49
425	deBridge DBR	$0.03213	-7.23	$132.33M	$0.03463	$0.03213	$7.67M	$321.34M	$132.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}