Страница результатов 3 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005975 ₿0.00000044	2.71	$313.04M ₿23.51K	$0.006039 ₿0.00000045	$0.005714 ₿0.00000042	$13.2M ₿389.45	$353.57M ₿27.79K	$313.04M ₿23.51K
230	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.04	$312.18M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.95M ₿133.07	$312.18M ₿6.23K	$312.18M ₿0
231	Global Dollar USDG	$0.9995	0.01*	$311.15M	$1	$0.9994	$7.8M	$311.15M	$311.15M
232	Gnosis GNO	$117.84 ₿0.0051	0.73	$310.85M ₿13.49K	$118.4 ₿0.0053	$114.43 ₿0.0052	$9.34M ₿76.52	$353.3M ₿15.63K	$310.85M ₿13.49K
233	SuperFarm SUPER	$0.6772 ₿0.000015	10.03	$306M ₿7.2K	$0.6826 ₿0.000017	$0.6034 ₿0.000015	$14.27M ₿170.02	$677.44M ₿15.93K	$306M ₿7.2K
234	Matic Network MATIC	$0.207 ₿0.000012	4.34	$303.49M ₿118.78K	$0.2071 ₿0.000013	$0.1954 ₿0.000012	$612.91K ₿5.85K	$2.07B ₿127.96K	$303.49M ₿118.78K
235	Wrapped AVAX WAVAX	$19.71 ₿0.00067	3.39	$297.93M ₿0	$19.9 ₿0.00069	$18.8 ₿0.00066	$72.05M ₿255.78	$299.92M	$297.93M ₿0
236	Creditcoin CTC	$0.644 ₿0.000011	3.03	$292.94M ₿3.77K	$0.6451 ₿0.000012	$0.6141 ₿0.000011	$6.67M ₿123.77	$386.8M ₿6.95K	$292.94M ₿3.77K
237	aBTC ABTC	$108,008	2.47	$291.07M	$108,008	$103,883	$480.58K	$291.07M	$291.07M
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$288.17M	$1	$0.9992	$58.08M	$288.17M	$288.17M
240	BTSE Token BTSE	$1.77 ₿0.000011	0.67	$287.08M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.87M ₿0.06	$354.29M ₿2.22K	$287.08M ₿1.8K
241	Livepeer LPT	$6.88 ₿0.00022	0.70	$286.01M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$34.33M ₿341.58	$286.01M ₿7.03K	$286.01M ₿7.03K
242	1inch 1INCH	$0.2025 ₿0.0000081	4.82	$281.86M ₿9.3K	$0.2034 ₿0.0000085	$0.1904 ₿0.0000080	$14.79M ₿675.32	$303.9M ₿12.17K	$281.86M ₿9.3K
244	Turbo TURBO	$0.004012 ₿0.000000011	8.30	$276.71M ₿772.11	$0.004154 ₿0.000000011	$0.00363 ₿0.000000010	$50.66M ₿111.06	$276.71M ₿772.11	$276.71M ₿772.11
245	Compound Wrapped BTC CWBTC	$2,171.07 ₿0.020	2.48	$273.72M ₿6.64K	$2,171.39 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$273.72M ₿6.64K	$273.72M ₿6.64K
247	pumpBTC PUMPBTC	$104,434	2.20	$271.61M	$105,138	$100,563	$1.28K	$271.61M	$271.61M
248	Safe SAFE	$0.4459	1.93	$264.79M	$0.4468 ₿0.	$0.4285 ₿0.	$7.14M ₿0	$446.03M	$264.79M
249	CHEX Token CHEX	$0.2663 ₿0.0000036	12.34	$265.68M ₿3.61K	$0.2659 ₿0.0000036	$0.2272 ₿0.0000033	$4.33M ₿29.36	$265.68M ₿3.61K	$265.68M ₿3.61K
251	cat in a dogs world MEW	$0.002963 ₿0.000000054	3.24	$264.1M ₿4.85K	$0.002994 ₿0.000000057	$0.002808 ₿0.000000051	$19.96M ₿581.86	$264.1M ₿4.85K	$264.1M ₿4.85K
252	BENQI Liquid Staked AVAX SAVAX	$23.83 ₿0.00077	3.38	$261.89M ₿5.14K	$24.06 ₿0.00078	$22.72 ₿0.00076	$792.17K ₿25.86	$261.89M ₿5.14K	$261.89M ₿5.14K
253	MANTRA DAO OM	$0.2684 ₿0.000011	3.15	$260.64M ₿9.66K	$0.2699 ₿0.000012	$0.2558 ₿0.000010	$41.09M ₿1.2K	$449.63M ₿10.59K	$260.64M ₿9.66K
254	Decred DCR	$15.51 ₿0.00036	3.86	$261.38M ₿5.82K	$15.53 ₿0.00037	$14.79 ₿0.00036	$3.27M ₿45.63	$261.39M ₿7.65K	$261.38M ₿5.82K
256	Дэш DASH	$20.76 ₿0.00052	2.54	$255.31M ₿6.22K	$20.85 ₿0.00055	$19.94 ₿0.00052	$15.59M ₿729.96	$255.36M ₿10.03K	$255.31M ₿6.22K
257	Kusama KSM	$15.31 ₿0.00057	5.09	$254.9M ₿5.2K	$15.42 ₿0.00061	$14.41 ₿0.00057	$12.86M ₿368.76	$254.9M ₿5.79K	$254.9M ₿5.2K
259	Frax Share FRAX	$2.73 ₿0.000097	4.06	$247.47M ₿7.69K	$2.75 ₿0.00010	$2.59 ₿0.000096	$11.54M ₿340.69	$272.13M ₿9.72K	$247.47M ₿7.69K
260	Peanut the Squirrel PNUT	$0.2438	6.80	$244.08M	$0.2459	$0.2238	$110.14M	$244.08M	$244.08M
261	Staked Frax Ether SFRXETH	$2,971.55 ₿0.054	3.75	$244.07M ₿8.67K	$2,982.96 ₿0.055	$2,809.36 ₿0.054	$196.4K ₿11.36	$244.07M ₿8.67K	$244.07M ₿8.67K
263	SafePal SFP	$0.4853 ₿0.000013	4.52	$242.65M ₿6.03K	$0.487 ₿0.000013	$0.4592 ₿0.000012	$3.05M ₿283.26	$242.65M ₿6.52K	$242.65M ₿6.03K
264	MX Token MX	$2.53 ₿0.000079	0.10	$238.4M ₿7.89K	$2.56 ₿0.000084	$2.47 ₿0.000070	$5.38M ₿907.8	$1.05B ₿34.19K	$238.4M ₿7.89K
265	Theta Fuel TFUEL	$0.03399 ₿0.0000015	3.01	$237.08M ₿9.97K	$0.03419 ₿0.0000017	$0.03276 ₿0.0000015	$2.44M ₿865.08	$237.13M ₿9.97K	$237.08M ₿9.97K
266	ETHPlus ETH+	$2,762.35	3.58	$236.37M	$2,772.96	$2,613.29	$1.82M	$236.37M	$236.37M
267	Golem GLM	$0.2345 ₿0.0000076	2.84	$234.51M ₿7.62K	$0.2349 ₿0.0000080	$0.2245 ₿0.0000076	$7.73M ₿224.55	$234.51M ₿7.62K	$234.51M ₿7.62K
268	Gigachad GIGA	$0.0241 ₿0.000000018	4.58	$231.63M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$9.08M ₿3.62	$231.63M ₿172.88	$231.63M ₿172.88
269	Mina Protocol MINA	$0.1867 ₿0.000014	1.57	$230.98M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$10.21M ₿546.62	$230.98M ₿17.07K	$230.98M ₿16.15K
270	Toshi TOSHI	$0.0005439 ₿0.0000000083	3.34	$228.83M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$14.32M ₿66.19	$228.83M ₿3.59K	$228.83M ₿3.59K
271	Zilliqa ZIL	$0.01148 ₿0.00000046	4.27	$225.42M ₿8.56K	$0.01152 ₿0.00000048	$0.01083 ₿0.00000046	$10.7M ₿447.52	$233.26M ₿8.92K	$225.42M ₿8.56K
272	Qtum QTUM	$2.13 ₿0.000072	5.59	$225.57M ₿7.59K	$2.14 ₿0.000075	$2 ₿0.000065	$15.94M ₿1.31K	$230.13M ₿7.79K	$225.57M ₿7.59K
273	Notcoin NOT	$0.002179 ₿0.00000000054	4.55	$223.13M	$0.002189	$0.002043	$36.69M	$223.13M	$223.13M
274	LayerZero ZRO	$2	2.48	$221.94M	$2.01	$1.91	$23.13M	$2B	$221.94M
275	Baby Doge Coin BABYDOGE	$0.000000001319 ₿0.000000000000028	4.96	$220.95M ₿4.18K	$0.000000001321 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.54M ₿51.78	$554.13M ₿12.16K	$220.95M ₿4.18K
276	Convex Finance CVX	$2.7 ₿0.000052	2.63	$221.5M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$11.54M ₿69.57	$269.88M ₿5.2K	$221.5M ₿4.28K
277	Synthetix Network Token SNX	$0.6391 ₿0.000055	5.50	$219.63M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$13.02M ₿676.8	$219.9M ₿18.23K	$219.63M ₿18.2K
278	GHO GHO	$0.9992 ₿0.000014	0.03	$218.85M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$13.54M ₿59.52	$218.8M ₿676.45	$218.85M ₿676.45
279	Treehouse ETH TETH	$3,187.65	3.80	$217.84M	$3,198.86	$3,009.27	$79.89K	$217.84M	$217.84M
280	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.27	$216.77M	$1.2	$1.19	$0	$216.77M	$216.77M
281	IoTeX IOTX	$0.02294 ₿0.0000011	3.53	$216.73M ₿10.65K	$0.02314 ₿0.0000011	$0.02188 ₿0.0000010	$9.94M ₿697.64	$216.73M ₿10.71K	$216.73M ₿10.65K
282	Astar ASTR	$0.02613 ₿0.0000019	3.77	$211.71M ₿11.16K	$0.02621 ₿0.0000021	$0.02491 ₿0.0000019	$4.26M ₿630.48	$220.61M ₿16.73K	$211.71M ₿11.16K
283	ai16z AI16Z	$0.1909	4.86	$210.24M	$0.1966	$0.174	$67.56M	$210.24M	$210.24M
284	Arkham ARKM	$0.4941 ₿0.000027	5.34	$209.51M ₿5.49K	$0.4978 ₿0.000030	$0.4592 ₿0.000026	$47.8M ₿954.55	$494.21M ₿26.83K	$209.51M ₿5.49K
285	Resolv USR USR	$0.9977	-0.25	$208.85M	$1	$0.9958	$3.93M	$208.85M	$208.85M
287	Moca Network MOCA	$0.0766	2.63	$204.82M	$0.07784	$0.07418	$19.01M	$681.13M	$204.82M
288	Qubic QUBIC	$0.0000017 ₿0.000000000089	3.96	$203.33M ₿0	$0.0000017 ₿0.000000000092	$0.000001579 ₿0.000000000087	$3.37M ₿23.81	$249.92M	$203.33M ₿0
289	0x ZRX	$0.2385 ₿0.0000094	4.22	$202.38M ₿8.02K	$0.2386 ₿0.000010	$0.2259 ₿0.0000094	$33.27M ₿396.76	$238.55M ₿9.47K	$202.38M ₿8.02K
290	Wrapped Beacon ETH WBETH	$2,833.82 ₿0.052	3.87	$201.03M ₿3.71K	$2,843.08 ₿0.053	$2,679.25 ₿0.052	$7.34M ₿91.01	$201.03M ₿3.71K	$201.03M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,645.84 ₿0.050	3.60	$200.25M ₿0	$2,653.02 ₿0.051	$2,495.19 ₿0.050	$4.82M ₿272.2	$200.25M	$200.25M ₿0
292	EURC EURC	$1.16 ₿0.000015	0.15	$195.09M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$41.14M ₿24.04	$195.09M ₿765.5	$195.09M ₿765.5
293	Gas GAS	$2.99 ₿0.000093	1.05	$194.8M ₿6.04K	$3.02 ₿0.000096	$2.92 ₿0.000092	$4.12M ₿233.74	$194.8M ₿6.04K	$194.8M ₿6.04K
294	SwissBorg BORG	$0.1979 ₿0.0000036	1.28	$194.44M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$172.66K ₿25.58	$194.44M ₿3.62K	$194.44M ₿3.62K
295	Basic Attention Token BAT	$0.13 ₿0.0000044	3.45	$194.35M ₿6.64K	$0.1307 ₿0.0000047	$0.1237 ₿0.0000044	$11.3M ₿1.23K	$194.91M ₿6.67K	$194.35M ₿6.64K
296	Oasis Network ROSE	$0.02622 ₿0.0000017	2.88	$193.76M ₿12.02K	$0.02666 ₿0.0000018	$0.02498 ₿0.0000017	$5.08M ₿495.64	$262.28M ₿17.86K	$193.76M ₿12.02K
297	USDa USDA	$0.9925	-0.02	$193.27M	$0.9928	$0.9913	$59.19	$193.27M	$193.27M
299	Blur BLUR	$0.0805 ₿0.0000074	2.16	$191.75M ₿11.38K	$0.08126 ₿0.0000080	$0.07629 ₿0.0000073	$19.53M ₿715.12	$241.49M ₿22.31K	$191.75M ₿11.38K
301	Tribe TRIBE	$0.419 ₿0.0000070	-0.68	$190.66M ₿3.2K	$0.4284 ₿0.0000072	$0.4137 ₿0.0000069	$159.05K ₿1.5	$419.01M ₿7.03K	$190.66M ₿3.2K
302	Verus Coin VRSC	$2.4 ₿0.000016	-1.82	$189.15M ₿1.15K	$2.46 ₿0.000017	$2.38 ₿0.000014	$6.76K ₿0.22	$189.17M ₿1.39K	$189.15M ₿1.15K
303	ZKsync ZK	$0.05093 ₿0.0000055	2.10	$187.29M	$0.05159	$0.0487	$23.35M	$1.07B	$187.29M
305	VeThor VTHO	$0.002059 ₿0.000000056	3.56	$186.18M ₿4.2K	$0.002063 ₿0.000000057	$0.001969 ₿0.000000055	$1.87M ₿47.93	$186.75M	$186.18M ₿4.2K
306	OriginTrail TRAC	$0.3704 ₿0.000016	4.52	$184.56M ₿6.61K	$0.3705 ₿0.000016	$0.3481 ₿0.000015	$2.33M ₿71.98	$184.73M ₿8.19K	$184.56M ₿6.61K
308	Nervos Network CKB	$0.003875 ₿0.00000052	3.78	$181.03M ₿23.29K	$0.003879 ₿0.00000054	$0.00366 ₿0.00000043	$8.5M ₿4.81K	$183.99M ₿23.65K	$181.03M ₿23.29K
309	Wemix Token WEMIX	$0.4232 ₿0.000028	1.52	$178.78M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.08M ₿115.52	$229.4M ₿27.64K	$178.78M ₿10.28K
310	ZetaChain ZETA	$0.2032 ₿0.000024	3.13	$178.52M ₿5.77K	$0.2037 ₿0.000026	$0.1934 ₿0.000024	$23.76M ₿599.93	$427.19M ₿51.2K	$178.52M ₿5.77K
312	Neiro NEIRO	$0.000423	6.44	$177.97M	$0.0004329	$0.0003896	$80.27M	$177.97M	$177.97M
313	yearn.finance YFI	$5,245.72 ₿0.12	2.94	$177.3M ₿3.99K	$5,268.67 ₿0.12	$5,012.07 ₿0.11	$16.61M ₿614.29	$192.26M ₿4.39K	$177.3M ₿3.99K
314	Siacoin SC	$0.003153 ₿0.00000013	2.97	$176.72M ₿7.7K	$0.003161 ₿0.00000013	$0.003033 ₿0.00000013	$4.27M ₿107.11	$191.4M ₿7.7K	$176.72M ₿7.7K
315	Freysa AI FAI	$0.02144	4.95	$175.84M	$0.02216	$0.02009	$2.1M	$175.84M	$175.84M
316	ORDI ORDI	$8.37 ₿0.0010	6.56	$175.69M ₿21.06K	$8.36 ₿0.0010	$7.75 ₿0.00098	$38.95M ₿4.63K	$175.69M ₿21.06K	$175.69M ₿21.06K
317	Celo CELO	$0.3051 ₿0.000015	3.79	$174.96M ₿8.11K	$0.3062 ₿0.000016	$0.2882 ₿0.000015	$17.89M ₿367.79	$305.17M ₿15.2K	$174.96M ₿8.11K
318	AgentFun.AI AGENTFUN	$1.74	1.15	$174.25M	$1.76	$1.7	$10.62K	$174.25M	$174.25M
320	CoW Protocol COW	$0.3597 ₿0.0000034	5.56	$173.04M ₿761.43	$0.3624 ₿0.0000036	$0.3332 ₿0.0000034	$20.5M ₿3.2	$359.92M ₿3.5K	$173.04M ₿761.43
322	Elixir deUSD DEUSD	$0.999	0.01*	$170.62M	$0.9993	$0.9985	$2.42M	$170.61M	$170.62M
323	aura AURA	$0.1762	-3.87	$169.07M	$0.2094	$0.167	$17.97M	$169.07M	$169.07M
324	Status SNT	$0.04261 ₿0.00000067	16.66	$168.79M ₿2.67K	$0.04357 ₿0.00000071	$0.03347 ₿0.00000066	$119.25M ₿99.72	$290.02M ₿4.58K	$168.79M ₿2.67K
326	Snek SNEK	$0.002255 ₿0.000000016	0.91	$168.27M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.47M ₿18.49	$170.08M ₿1.22K	$168.27M ₿1.18K
327	aixbt by Virtuals AIXBT	$0.178	0.57	$168.11M	$0.1854	$0.1707	$75.77M	$178.22M	$168.11M
328	Stargate Finance STG	$0.1718 ₿0.000010	2.20	$166.98M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.88M ₿270.9	$171.89M ₿10.68K	$166.98M ₿2.18K
329	Vana VANA	$5.39	3.19	$166.29M	$5.44	$5.12	$10.31M	$647.87M	$166.29M
330	Purr PURR	$0.2787	12.99	$165.33M	$0.3	$0.2282	$32.83M	$165.33M	$165.33M
331	Harmony ONE	$0.01124 ₿0.00000039	7.73	$164.64M ₿4.84K	$0.01137 ₿0.00000041	$0.01021 ₿0.00000039	$9.63M ₿166.41	$164.65M ₿5.17K	$164.64M ₿4.84K
333	Holo HOT	$0.0009216 ₿0.000000043	3.46	$163.76M ₿7.76K	$0.0009234 ₿0.000000045	$0.0008763 ₿0.000000043	$7.33M ₿204.56	$163.76M ₿7.76K	$163.76M ₿7.76K
334	GMX GMX	$16.04 ₿0.00054	5.71	$163.2M ₿5.15K	$16.21 ₿0.00056	$14.93 ₿0.00054	$10.56M ₿345.74	$163.2M ₿5.15K	$163.2M ₿5.15K
336	Moo Deng MOODENG	$0.1624	3.73	$161.14M	$0.1645	$0.1532	$59.64M	$161.14M	$161.14M
338	Rekt REKT	$0.0000003809	4.28	$160.15M	$0.000000383	$0.0000003652	$1.01M	$160.15M	$160.15M
339	Polymesh POLYX	$0.1361 ₿0.0000072	2.28	$159.56M ₿7.53K	$0.137 ₿0.0000078	$0.1317 ₿0.0000071	$2.09M ₿667.48	$159.56M ₿7.53K	$159.56M ₿7.53K
340	Chia XCH	$10.91 ₿0.00053	3.70	$159.5M ₿5.46K	$10.96 ₿0.00054	$10.44 ₿0.00052	$4.17M ₿357.21	$359.91M ₿16.65K	$159.5M ₿5.46K
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$159.08M	$1.09	$1.09	$0	$159.2M	$159.08M
342	Echelon Prime PRIME	$2.59 ₿0.00033	1.47	$158.7M ₿12.61K	$2.63 ₿0.00033	$2.5 ₿0.00032	$3.21M ₿124.64	$287.82M ₿37.4K	$158.7M ₿12.61K
343	Threshold Network T	$0.0157 ₿0.00000067	-8.11	$158.5M ₿6.56K	$0.01764 ₿0.00000072	$0.01532 ₿0.00000067	$78.07M ₿595.3	$174.55M ₿7.5K	$158.5M ₿6.56K
344	Bridged Ether (StarkGate) ETH	$2,637.86 ₿0.050	3.26	$158.15M ₿0	$2,650.95 ₿0.051	$2,495.92 ₿0.050	$1.45M ₿290.99	$158.15M	$158.15M ₿0
345	CoinEx Token CET	$0.05917 ₿0.00000055	-1.57	$158.16M ₿1.61K	$0.06029 ₿0.00000055	$0.05906 ₿0.00000053	$105.01K ₿1.51	$158.16M ₿112.18	$158.16M ₿1.61K
346	EthereumPoW ETHW	$1.45 ₿0.000074	4.43	$157.6M ₿8.04K	$1.47 ₿0.000079	$1.38 ₿0.000074	$6.13M ₿377.55	$157.6M ₿8.04K	$157.6M ₿8.04K
347	aelf ELF	$0.2052 ₿0.0000088	2.90	$156.5M ₿6.45K	$0.2047 ₿0.0000091	$0.1989 ₿0.0000088	$4.1M ₿92.01	$203.8M ₿8.83K	$156.5M ₿6.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}