Страница результатов 3 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Quorium QGOLD	$3,160.97 ₿0.034	-4.57	$278.91M ₿0	$3,350.14 ₿0.034	$2,906.77 ₿0.032	$101.22K ₿5.59	$278.91M	$278.91M ₿0
222	Golem GLM	$0.2773 ₿0.0000076	-3.46	$277.35M ₿7.62K	$0.2922 ₿0.0000080	$0.276 ₿0.0000076	$18.75M ₿224.55	$277.35M ₿7.62K	$277.35M ₿7.62K
224	1inch 1INCH	$0.1993 ₿0.0000081	-1.89	$276.29M ₿9.3K	$0.2058 ₿0.0000085	$0.1988 ₿0.0000080	$33.96M ₿675.32	$299M ₿12.17K	$276.29M ₿9.3K
225	MX Token MX	$2.87 ₿0.000079	-0.15	$270.93M ₿7.89K	$2.92 ₿0.000084	$2.87 ₿0.000070	$7.58M ₿907.8	$1.2B ₿34.19K	$270.93M ₿7.89K
226	Notcoin NOT	$0.002625 ₿0.00000000054	1.14	$269.22M	$0.002664	$0.00245	$49.96M	$269.22M	$269.22M
227	Дэш DASH	$21.67 ₿0.00052	-3.77	$265.17M ₿6.22K	$22.63 ₿0.00055	$21.41 ₿0.00052	$23.95M ₿729.96	$265.17M ₿10.03K	$265.17M ₿6.22K
228	Stader ETHx ETHX	$1,904.62 ₿0.051	0.08	$264.97M ₿6.4K	$1,955.8 ₿0.052	$1,894.08 ₿0.051	$66.06K ₿15.05	$264.97M ₿6.4K	$264.97M ₿6.4K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,800.75	-0.24	$264.28M	$1,851.57	$1,788.11	$7.98M	$264.28M	$264.28M
230	Kusama KSM	$15.93 ₿0.00057	-2.60	$261.31M ₿5.2K	$16.5 ₿0.00061	$15.79 ₿0.00057	$8.42M ₿368.76	$261.31M ₿5.79K	$261.31M ₿5.2K
231	SafePal SFP	$0.522 ₿0.000013	-0.57	$261.03M ₿6.03K	$0.5331 ₿0.000013	$0.5185 ₿0.000012	$3.21M ₿283.26	$261.03M ₿6.52K	$261.03M ₿6.03K
232	Snek SNEK	$0.003496 ₿0.000000016	-5.16	$260.87M ₿1.18K	$0.003688 ₿0.000000017	$0.003454 ₿0.000000015	$1.49M ₿18.49	$264.03M ₿1.22K	$260.87M ₿1.18K
233	Theta Fuel TFUEL	$0.03739 ₿0.0000015	-1.69	$258.75M ₿9.97K	$0.03882 ₿0.0000017	$0.03722 ₿0.0000015	$4M ₿865.08	$258.75M ₿9.97K	$258.75M ₿9.97K
234	Global Dollar USDG	$1	0.05	$257.82M	$1	$0.9983	$2.95M	$257.82M	$257.82M
235	ai16z AI16Z	$0.2333	-1.71	$256.91M	$0.2478	$0.2274	$78.4M	$256.91M	$256.91M
236	Zilliqa ZIL	$0.01285 ₿0.00000046	-2.78	$254.85M ₿8.56K	$0.0133 ₿0.00000048	$0.01278 ₿0.00000046	$14.1M ₿447.52	$263.63M ₿8.92K	$254.85M ₿8.56K
238	Compound Wrapped BTC CWBTC	$1,889.05 ₿0.020	-0.27	$253.16M ₿6.64K	$1,909.66 ₿0.020	$1,882.61 ₿0.020	$0 ₿0	$253.16M ₿6.64K	$253.16M ₿6.64K
239	Safe SAFE	$0.446	-2.79	$252.43M	$0.4649 ₿0.	$0.4421 ₿0.	$8.4M ₿0	$445.28M	$252.43M
240	Synthetix Network Token SNX	$0.742 ₿0.000055	-3.01	$252.03M ₿18.2K	$0.7754 ₿0.000059	$0.7386 ₿0.000055	$16.65M ₿676.8	$252.35M ₿18.23K	$252.03M ₿18.2K
241	Dog (Bitcoin) DOG	$0.002544	-8.50	$251.78M	$0.00278	$0.002323	$18.86M	$251.78M	$251.78M
242	Blur BLUR	$0.1088 ₿0.0000074	-4.98	$251.12M ₿11.38K	$0.1159 ₿0.0000080	$0.1081 ₿0.0000073	$16.61M ₿715.12	$326.21M ₿22.31K	$251.12M ₿11.38K
243	cat in a dogs world MEW	$0.002785 ₿0.000000054	-2.39	$247.63M ₿4.85K	$0.002943 ₿0.000000057	$0.002725 ₿0.000000051	$32.35M ₿581.86	$247.63M ₿4.85K	$247.63M ₿4.85K
244	Wrapped AVAX WAVAX	$21.81 ₿0.00067	-0.96	$245.12M ₿0	$22.74 ₿0.00069	$21.7 ₿0.00066	$109.95M ₿255.78	$245.12M	$245.12M ₿0
245	Aethir ATH	$0.02879	-3.64	$244.26M	$0.03039	$0.02871	$13.46M	$1.21B	$244.26M
246	Eigenlayer EIGEN	$0.9326 ₿0.00015	-6.65	$244.26M	$1.03	$0.9224	$29.76M	$1.6B ₿258.73K	$244.26M
247	Arkham ARKM	$0.5962 ₿0.000027	-3.39	$241.44M ₿5.49K	$0.6327 ₿0.000030	$0.5878 ₿0.000026	$86.51M ₿954.55	$594.91M ₿26.83K	$241.44M ₿5.49K
249	Coinbase Wrapped Staked ETH CBETH	$1,971.86 ₿0.053	-0.36	$239.36M ₿9.54K	$2,025.23 ₿0.054	$1,963.21 ₿0.053	$3.37M ₿151.43	$736.61M ₿78.73K	$239.36M ₿9.54K
251	Swell Ethereum SWETH	$1,958.04 ₿0.053	-0.13	$237.55M ₿11.03K	$2,000.6 ₿0.054	$1,951.27 ₿0.052	$272.05K ₿54.8	$237.56M ₿11.03K	$237.55M ₿11.03K
253	aBTC ABTC	$94,058	-0.15	$236.86M	$95,057	$93,253	$268.8K	$236.86M	$236.86M
254	VeThor VTHO	$0.002664 ₿0.000000056	-3.88	$236.54M ₿4.2K	$0.002924 ₿0.000000057	$0.002634 ₿0.000000055	$18.83M ₿47.93	$236.55M	$236.54M ₿4.2K
255	Mog Coin MOG	$0.000000603 ₿0.0000000000085	-9.28	$234.63M ₿3.35K	$0.0000006856 ₿0.0000000000088	$0.0000006006 ₿0.0000000000081	$14.88M ₿80.89	$234.63M ₿3.35K	$234.63M ₿3.35K
256	Nervos Network CKB	$0.005031 ₿0.00000052	-3.01	$232.99M ₿23.29K	$0.005261 ₿0.00000054	$0.004984 ₿0.00000043	$9.49M ₿4.81K	$236.73M ₿23.65K	$232.99M ₿23.29K
257	Qtum QTUM	$2.2 ₿0.000072	-2.96	$232.62M ₿7.59K	$2.36 ₿0.000075	$2.19 ₿0.000065	$31.19M ₿1.31K	$237.47M ₿7.79K	$232.62M ₿7.59K
258	Entangle NTGL	$0.0003825 ₿0.000023	4.62	$231.67M ₿2.77K	$0.000398 ₿0.000024	$0.0003648 ₿0.000022	$4.52K ₿40.35	$323.41M ₿23.16K	$231.67M ₿2.77K
259	EURC EURC	$1.14 ₿0.000015	-0.04	$230.48M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$27.25M ₿24.04	$230.48M ₿765.5	$230.48M ₿765.5
260	Decred DCR	$13.72 ₿0.00036	-3.73	$230.33M ₿5.82K	$14.27 ₿0.00037	$13.56 ₿0.00036	$2.45M ₿45.63	$230.33M ₿7.65K	$230.33M ₿5.82K
261	0x ZRX	$0.2697 ₿0.0000094	-4.13	$228.95M ₿8.02K	$0.2844 ₿0.000010	$0.268 ₿0.0000094	$35.81M ₿396.76	$269.87M ₿9.47K	$228.95M ₿8.02K
262	BTSE Token BTSE	$1.41 ₿0.000011	-0.69	$228.17M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.35M ₿0.06	$281.59M ₿2.22K	$228.17M ₿1.8K
263	Gas GAS	$3.5 ₿0.000093	2.81	$227.54M ₿6.04K	$3.66 ₿0.000096	$3.35 ₿0.000092	$47.12M ₿233.74	$227.54M ₿6.04K	$227.54M ₿6.04K
264	Frax Share FXS	$2.53 ₿0.000097	1.65	$226.79M ₿7.69K	$2.73 ₿0.00010	$2.49 ₿0.000096	$30.18M ₿340.69	$253.15M ₿9.72K	$226.79M ₿7.69K
266	GHO GHO	$0.9997 ₿0.000014	0.01*	$224.93M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$10.19M ₿59.52	$224.93M ₿676.45	$224.93M ₿676.45
267	BENQI Liquid Staked AVAX SAVAX	$26.22 ₿0.00077	-0.99	$224.6M ₿5.14K	$27.41 ₿0.00078	$26.1 ₿0.00076	$429.92K ₿25.86	$224.6M ₿5.14K	$224.6M ₿5.14K
268	Verus Coin VRSC	$2.84 ₿0.000016	-1.50	$223.66M ₿1.15K	$2.94 ₿0.000017	$2.84 ₿0.000014	$2.85K ₿0.22	$223.66M ₿1.39K	$223.66M ₿1.15K
269	Baby Doge Coin BABYDOGE	$0.000000001348 ₿0.000000000000028	-6.57	$223.2M ₿4.18K	$0.000000001459 ₿0.000000000000030	$0.000000001339 ₿0.000000000000028	$20.5M ₿51.78	$566.55M ₿12.16K	$223.2M ₿4.18K
270	Convex Finance CVX	$2.72 ₿0.000052	-3.74	$223.4M ₿4.28K	$2.92 ₿0.000054	$2.67 ₿0.000051	$12.64M ₿69.57	$272.14M ₿5.2K	$223.4M ₿4.28K
271	Astar ASTR	$0.02892 ₿0.0000019	-3.01	$221.27M ₿11.16K	$0.03031 ₿0.0000021	$0.02874 ₿0.0000019	$6.36M ₿630.48	$243.2M ₿16.73K	$221.27M ₿11.16K
272	Liquid Staked ETH LSETH	$1,939.02 ₿0.053	-0.24	$220.79M ₿0	$1,995.13 ₿0.053	$1,929.21 ₿0.052	$1.48M ₿1.08	$220.79M ₿3.56K	$220.79M ₿0
273	Gigachad GIGA	$0.02296 ₿0.000000018	-0.26	$220.89M ₿172.88	$0.02448 ₿0.000000022	$0.02194 ₿0.000000016	$8.66M ₿3.62	$220.89M ₿172.88	$220.89M ₿172.88
274	Basic Attention Token BAT	$0.1456 ₿0.0000044	-4.08	$217.84M ₿6.64K	$0.1529 ₿0.0000047	$0.1443 ₿0.0000044	$14.27M ₿1.23K	$218.47M ₿6.67K	$217.84M ₿6.64K
275	Frax Ether FRXETH	$1,795.76 ₿0.051	-0.23	$217.56M ₿13K	$1,836.7 ₿0.051	$1,791 ₿0.050	$1.25M ₿97.69	$217.56M ₿13K	$217.56M ₿13K
276	Moca Network MOCA	$0.08152	-5.34	$217.14M	$0.08671	$0.08087	$17.18M	$722.09M	$217.14M
277	SwissBorg BORG	$0.2181 ₿0.0000036	0.70	$214.19M ₿3.62K	$0.2222 ₿0.0000038	$0.2102 ₿0.0000035	$660.39K ₿25.58	$214.19M ₿3.62K	$214.19M ₿3.62K
278	ZKsync ZK	$0.05779 ₿0.0000055	-4.83	$212.52M	$0.06204	$0.05752	$23.56M	$1.21B	$212.52M
279	USDa USDA	$0.9986	-0.02	$210.45M	$1	$0.9982	$6.53K	$210.45M	$210.45M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	yearn.finance YFI	$6,176.85 ₿0.12	12.11	$207.97M ₿3.99K	$6,288.9 ₿0.12	$5,509.5 ₿0.11	$53.97M ₿614.29	$225.74M ₿4.39K	$207.97M ₿3.99K
282	Bybit Staked SOL BBSOL	$160.91	0.40	$207.59M	$161.73	$157.05	$908.44K	$207.59M	$207.59M
283	XYO Network XYO	$0.0147 ₿0.00000014	4.96	$205.91M ₿2.03K	$0.01499 ₿0.00000015	$0.01382 ₿0.00000014	$12.11M ₿32.02	$205.91M ₿2.03K	$205.91M ₿2.03K
284	Livepeer LPT	$5.13 ₿0.00022	-5.99	$205.21M ₿7.03K	$5.45 ₿0.00024	$5.09 ₿0.00022	$17.63M ₿341.58	$205.21M ₿7.03K	$205.21M ₿7.03K
285	EthereumPoW ETHW	$1.86 ₿0.000074	-13.42	$201.81M ₿8.04K	$2.17 ₿0.000079	$1.84 ₿0.000074	$42.28M ₿377.55	$201.81M ₿8.04K	$201.81M ₿8.04K
286	Ankr ANKR	$0.02015 ₿0.00000084	-1.14	$201.44M ₿8.45K	$0.02202 ₿0.00000090	$0.01999 ₿0.00000084	$41.86M ₿551.09	$201.44M ₿8.45K	$201.44M ₿8.45K
288	AI Companions AIC	$0.1999	-6.88	$199.91M	$0.222	$0.1907	$4.49M	$199.91M	$199.91M
289	CHEX Token CHEX	$0.1989 ₿0.0000036	-2.94	$198.7M ₿3.61K	$0.2072 ₿0.0000036	$0.1977 ₿0.0000033	$744.42K ₿29.36	$198.7M ₿3.61K	$198.7M ₿3.61K
290	Oasis Network ROSE	$0.02946 ₿0.0000017	-5.25	$198.08M ₿12.02K	$0.03136 ₿0.0000018	$0.02932 ₿0.0000017	$14.84M ₿495.64	$294.33M ₿17.86K	$198.08M ₿12.02K
291	Siacoin SC	$0.003527 ₿0.00000013	-2.45	$197.64M ₿7.7K	$0.003648 ₿0.00000013	$0.003501 ₿0.00000013	$12.33M ₿107.11	$212.35M ₿7.7K	$197.64M ₿7.7K
292	OriginTrail TRAC	$0.3942 ₿0.000016	-3.77	$196.95M ₿6.61K	$0.4152 ₿0.000016	$0.3928 ₿0.000015	$1.54M ₿71.98	$197.13M ₿8.19K	$196.95M ₿6.61K
293	ZetaChain ZETA	$0.2529 ₿0.000024	-4.34	$196.86M ₿5.77K	$0.269 ₿0.000026	$0.2505 ₿0.000024	$17.65M ₿599.93	$529.82M ₿51.2K	$196.86M ₿5.77K
294	Stargate Finance STG	$0.2024 ₿0.000010	-3.05	$196.34M ₿2.18K	$0.2112 ₿0.000011	$0.2008 ₿0.000010	$6.08M ₿270.9	$202.11M ₿10.68K	$196.34M ₿2.18K
295	Celo CELO	$0.3392 ₿0.000015	-2.31	$192.32M ₿8.11K	$0.3561 ₿0.000016	$0.3356 ₿0.000015	$14.66M ₿367.79	$338.61M ₿15.2K	$192.32M ₿8.11K
296	NEM XEM	$0.02103 ₿0.00000068	-15.96	$189.68M ₿6.15K	$0.02646 ₿0.00000071	$0.02063 ₿0.00000067	$64.13M ₿97.18	$189.68M ₿6.15K	$189.68M ₿6.15K
298	Harmony ONE	$0.01292 ₿0.00000039	-4.11	$187.62M ₿4.84K	$0.01371 ₿0.00000041	$0.01279 ₿0.00000039	$10M ₿166.41	$188.26M ₿5.17K	$187.62M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.87	-1.54	$186.83M	$1.93	$1.86	$8.21K	$186.83M	$186.83M
300	Holo HOT	$0.00105 ₿0.000000043	-6.31	$186.44M ₿7.76K	$0.001134 ₿0.000000045	$0.001044 ₿0.000000043	$11.8M ₿204.56	$186.44M ₿7.76K	$186.44M ₿7.76K
301	aelf ELF	$0.2505 ₿0.0000088	2.49	$185.74M ₿6.45K	$0.2753 ₿0.0000091	$0.244 ₿0.0000088	$18.88M ₿92.01	$250.22M ₿8.83K	$185.74M ₿6.45K
302	UXLINK UXLINK	$0.4542	-3.05	$185.46M	$0.4734	$0.4496	$28.58M	$453.5M	$185.46M
304	Polymesh POLYX	$0.1597 ₿0.0000072	-2.02	$184.78M ₿7.53K	$0.167 ₿0.0000078	$0.1584 ₿0.0000071	$2.94M ₿667.48	$184.78M ₿7.53K	$184.78M ₿7.53K
305	CoinEx Token CET	$0.06812 ₿0.00000055	-0.08	$183.6M ₿1.61K	$0.06851 ₿0.00000055	$0.06775 ₿0.00000053	$89.46K ₿1.51	$183.6M ₿112.18	$183.6M ₿1.61K
306	Ravencoin RVN	$0.01216 ₿0.00000056	-3.37	$182.97M ₿7.79K	$0.01276 ₿0.00000061	$0.01205 ₿0.00000056	$8.79M ₿662.65	$183.06M ₿11.92K	$182.97M ₿7.79K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.14	$182.06M	$1.18	$1.17	$0	$182.06M	$182.06M
308	Threshold Network T	$0.01796 ₿0.00000067	-5.15	$181.87M ₿6.56K	$0.01898 ₿0.00000072	$0.01791 ₿0.00000067	$11.59M ₿595.3	$200.32M ₿7.5K	$181.87M ₿6.56K
309	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
310	DigiByte DGB	$0.01014 ₿0.00000022	-1.70	$179.13M ₿3.85K	$0.01041 ₿0.00000023	$0.009936 ₿0.00000022	$3.42M ₿165.21	$179.13M ₿4.78K	$179.13M ₿3.85K
311	IoTeX IOTX	$0.01897 ₿0.0000011	-3.09	$178.91M ₿10.65K	$0.01963 ₿0.0000011	$0.01885 ₿0.0000010	$6.47M ₿697.64	$178.91M ₿10.71K	$178.91M ₿10.65K
313	Vana VANA	$5.8	-6.55	$178.95M	$6.3	$5.76	$21.36M	$697.19M	$178.95M
314	Elixir deUSD DEUSD	$0.9994	-0.02	$178.16M	$1	$0.9991	$668.8K	$178.16M	$178.16M
315	Kadena KDA	$0.5664 ₿0.000017	-2.09	$177.64M ₿4.76K	$0.5813 ₿0.000018	$0.5527 ₿0.000017	$8.59M ₿157.38	$177.72M ₿17.6K	$177.64M ₿4.76K
316	Casper Network CSPR	$0.01331 ₿0.00000051	28.69	$169.38M ₿6.18K	$0.01325 ₿0.00000052	$0.01002 ₿0.00000051	$18.73M ₿169.71	$175.36M ₿6.48K	$169.38M ₿6.18K
317	Osmosis OSMO	$0.2439 ₿0.000018	-4.34	$176.52M ₿11.95K	$0.255 ₿0.000018	$0.2423 ₿0.000018	$4.28M ₿374.07	$243.2M ₿18.24K	$176.52M ₿11.95K
318	Chia XCH	$12.15 ₿0.00053	2.25	$177.47M ₿5.46K	$12.38 ₿0.00054	$11.33 ₿0.00052	$8.62M ₿357.21	$401.91M ₿16.65K	$177.47M ₿5.46K
319	Peanut the Squirrel PNUT	$0.1744	-6.79	$174.23M	$0.1892	$0.173	$70.75M	$174.23M	$174.23M
320	Qubic QUBIC	$0.00000148 ₿0.000000000089	-3.53	$172.18M ₿0	$0.000001549 ₿0.000000000092	$0.00000145 ₿0.000000000087	$2.03M ₿23.81	$209.31M	$172.18M ₿0
321	Hamster Kombat HMSTR	$0.002669 ₿0.000000016	-3.45	$171.58M	$0.002779	$0.002663	$12.79M	$266.53M	$171.58M
322	ORDI ORDI	$8.15 ₿0.0010	-6.87	$171.19M ₿21.06K	$8.85 ₿0.0010	$8.07 ₿0.00098	$37.14M ₿4.63K	$171.19M ₿21.06K	$171.19M ₿21.06K
323	Orca ORCA	$2.85 ₿0.000044	-4.67	$171.48M ₿2.23K	$3.09 ₿0.000048	$2.85 ₿0.000044	$52.25M ₿47.88	$214.5M ₿4.47K	$171.48M ₿2.23K
324	Toshi TOSHI	$0.0004019 ₿0.0000000083	-4.26	$169.42M ₿3.59K	$0.0004246 ₿0.0000000096	$0.0003937 ₿0.0000000083	$16.82M ₿66.19	$169.42M ₿3.59K	$169.42M ₿3.59K
325	Instadapp FLUID	$4.3 ₿0.000028	0.72	$169.37M ₿512.01	$4.41 ₿0.000029	$4.25 ₿0.000028	$2.82M ₿0.61	$429.47M ₿2.85K	$169.37M ₿512.01
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Metaplex MPLX	$0.2116 ₿0.0000053	-0.92	$166.95M ₿2.37K	$0.2142 ₿0.0000059	$0.209 ₿0.0000050	$2.35M ₿30.64	$211.61M ₿5.34K	$166.95M ₿2.37K
329	Treehouse ETH TETH	$2,160.01	0.31	$165.42M	$2,204.64	$2,144.17	$2.75M	$165.42M	$165.42M
330	Echelon Prime PRIME	$2.85 ₿0.00033	-5.05	$165.22M ₿12.61K	$3.07 ₿0.00033	$2.83 ₿0.00032	$4.6M ₿124.64	$316.86M ₿37.4K	$165.22M ₿12.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}