صفحة النتائج 16 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2030	Hawk HAWK	$0.00007276	-1.29	$5.46M	$0.00007467	$0.00007265	$5.08K	$5.85M	$5.46M
2031	XT.com Token XT	$5.03 ₿0.000034	3.11	$5.43M ₿0	$5.04 ₿0.000035	$4.88 ₿0.000034	$10.28M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2034	Blocksquare BST	$0.0896 ₿0.000011	1.38	$5.4M ₿559.68	$0.08994 ₿0.000011	$0.0876 ₿0.000011	$196.49K ₿12.64	$5.4M ₿559.68	$5.4M ₿559.68
2035	Wrapped AyeAyeCoin WAAC	$0.9009	2.97	$5.41M	$0.9048	$0.7889	$10.11K	$5.41M	$5.41M
2036	Baanx BXX	$0.02161 ₿0.0000024	0.56	$5.4M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$50.71K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2037	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005392	5.39	$5.39M	$0.005434	$0.004932	$1.07M	$5.39M	$5.39M
2038	Yelay YLAY	$0.007771	1.02	$5.39M	$0.00785	$0.007675	$1.98K	$7.77M	$5.39M
2040	Sharpe AI SAI	$0.01795	6.65	$5.37M	$0.01802	$0.01639	$875.91K	$17.95M	$5.37M
2043	Shina Inu SHI	$0.0000003825 ₿0.000000000011	4.15	$5.36M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$18.93K ₿0.54	$5.54M ₿168.83	$5.36M ₿163.43
2044	Ajna Protocol AJNA	$0.006826 ₿0.00000086	-0.72	$5.33M ₿7.23	$0.0069 ₿0.0000010	$0.006824 ₿0.00000075	$139.96K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
2046	Shiro Neko SHIRO	$0.000000006726	1.15	$5.31M	$0.000000006775	$0.000000006389	$1.15M	$5.31M	$5.31M
2047	Kwenta KWENTA	$9.96 ₿0.0018	6.14	$5.2M ₿1.01K	$9.96 ₿0.0021	$9.24 ₿0.0018	$1.95K ₿6.19	$7.8M ₿1.51K	$5.2M ₿1.01K
2048	Pepe 2.0 PEPE2.0	$0.00000001129 ₿0.00000000000084	4.46	$5.3M ₿398.16	$0.00000001136 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$694.94K ₿54.17	$5.3M ₿398.16	$5.3M ₿398.16
2050	Serum SRM	$0.01418 ₿0.00000086	-0.15	$5.28M ₿323.97	$0.01441 ₿0.00000088	$0.01398 ₿0.00000081	$268.64K ₿22.08	$15.48M ₿949.73	$5.28M ₿323.97
2051	SIX Network SIX	$0.01928 ₿0.00000054	-0.95	$5.28M ₿149.8	$0.02009 ₿0.00000056	$0.01882 ₿0.00000054	$613.31K ₿6.04	$19.28M ₿547.15	$5.28M ₿149.8
2053	RAI Finance SOFI	$0.01034 ₿0.00000045	-4.19	$5.26M ₿233.47	$0.01097 ₿0.00000048	$0.01017 ₿0.00000045	$652.99K ₿18.95	$10.37M ₿460.33	$5.26M ₿233.47
2054	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.85K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2055	Sentinel P2P	$0.0002333 ₿0.000000025	-5.92	$5.24M ₿458.68	$0.000248 ₿0.000000026	$0.0002307 ₿0.000000025	$217.31K ₿4.09	$7.44M ₿701.54	$5.24M ₿458.68
2056	Maple MPL	$3 ₿0.00027	-7.43	$5.38M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$65.38K ₿42.06	$30.8M ₿2.77K	$5.38M ₿2.17K
2059	Harambe on Solana HARAMBE	$0.005277 ₿0.00000020	18.70	$5.24M ₿202.51	$0.005384 ₿0.00000027	$0.004414 ₿0.00000020	$205.76K ₿6.74	$5.24M ₿202.51	$5.24M ₿202.51
2064	Cryptify AI CRAI	$0.00518	5.69	$5.19M	$0.005192	$0.004582	$128.87K	$5.19M	$5.19M
2066	Evercraft Ecotechnologies ECET	$0.00751	0.01*	$5.18M	$0.007517	$0.007507	$128.86K	$5.93M	$5.18M
2067	French Connection Finance ZYPTO	$0.00579 ₿0.00000054	1.92	$5.17M ₿0	$0.00581 ₿0.00000055	$0.005562 ₿0.00000048	$109.53K ₿1.71	$5.17M ₿485.55	$5.17M ₿0
2069	Premia PREMIA	$0.1048 ₿0.0000052	5.47	$5.16M ₿198.17	$0.1116 ₿0.0000052	$0.09637 ₿0.0000051	$39.25K ₿0.32	$10.48M ₿522.61	$5.16M ₿198.17
2072	FARM FARM	$4.27	1.24	$5.12M	$4.34	$4.01	$153.53K	$5.12M	$5.12M
2074	Minto BTCMT	$0.7928 ₿0.0000097	0.35	$5.12M ₿56.17	$0.7949 ₿0.0000097	$0.7892 ₿0.0000093	$95.46K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2075	City Tycoon Games CTG	$0.4258 ₿0.0000019	0.45	$5.11M ₿22.71	$0.4294 ₿0.0000019	$0.4221 ₿0.0000018	$171.81K ₿0.21	$426.12M ₿1.89K	$5.11M ₿22.71
2076	AlphBanX ABX	$0.05904	-4.35	$5.26M	$0.06204	$0.05806	$56.49K	$6.09M	$5.26M
2078	Router Protocol ROUTE	$0.008284	1.19	$5.08M	$0.008323	$0.008027	$1.72M	$8.17M	$5.08M
2082	xExchange MEX	$0.00000121 ₿0.000000000093	-0.16	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.15M ₿0.62	$9.7M ₿749.35	$5.04M ₿389.39
2084	PinGo PINGO	$0.06249	-8.27	$4.99M	$0.06832	$0.06251	$113.81K	$62.47M	$4.99M
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,622.5	4.37	$4.99M	$2,630.94	$2,495.17	$4.2K	$4.99M	$4.99M
2086	Epic Cash EPIC	$0.2675 ₿0.0000037	13.55	$4.97M ₿64.92	$0.2734 ₿0.0000037	$0.2351 ₿0.0000036	$2.88K ₿0.2	$4.99M ₿78.9	$4.97M ₿64.92
2087	MyStandard MYST	$0.02278	2.86	$4.95M	$0.02282	$0.02215	$833.44	$22.73M	$4.95M
2091	Giko Cat GIKO	$0.4939	-2.21	$4.93M	$0.617	$0.4825	$549.47K	$4.93M	$4.93M
2092	Archway ARCH	$0.007884 ₿0.0000024	0.46	$4.92M ₿755.52	$0.007889 ₿0.0000025	$0.007804 ₿0.0000023	$59.15K ₿1.66	$9.05M ₿2.64K	$4.92M ₿755.52
2093	STAT STAT	$0.06917 ₿0.0000027	-1.02	$4.91M ₿114.6	$0.07319 ₿0.0000028	$0.0675 ₿0.0000026	$340.59K ₿4.22	$6.71M ₿271.43	$4.91M ₿114.6
2094	SIPHER SIPHER	$0.03626 ₿0.0000047	3.06	$4.9M ₿451.44	$0.03627 ₿0.0000051	$0.03468 ₿0.0000047	$4.42K ₿0.84	$7.34M ₿538.46	$4.9M ₿451.44
2095	DeFi Kingdoms JEWEL	$0.04356 ₿0.0000027	13.07	$4.9M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$1.12K ₿0.29	$5.22M ₿330.67	$4.9M ₿310.1
2097	Mintlayer ML	$0.02518 ₿0.0000059	-0.50	$4.89M ₿665.37	$0.02542 ₿0.0000065	$0.02492 ₿0.0000059	$390.25K ₿24.35	$10.08M ₿2.39K	$4.89M ₿665.37
2098	SolForge Fusion SFG	$0.7277	8.31	$4.89M	$0.7363	$0.6719	$3.62K	$61.44M	$4.89M
2099	Dero DERO	$0.3852 ₿0.000061	15.98	$4.88M ₿718.66	$0.3923 ₿0.000057	$0.332 ₿0.000052	$15.54K ₿2.66	$7.09M ₿1.04K	$4.88M ₿718.66
2100	Cronos ID CROID	$0.03125 ₿0.0000029	-0.38	$4.86M ₿442.55	$0.03159 ₿0.0000029	$0.03077 ₿0.0000028	$28.36K ₿1.22	$31.24M ₿2.95K	$4.86M ₿442.55
2101	Genopets GENE	$0.06081 ₿0.0000046	-5.55	$4.86M ₿200.09	$0.06557 ₿0.0000046	$0.05917 ₿0.0000045	$87.63K ₿0.32	$6.08M ₿456.63	$4.86M ₿200.09
2102	Ovr OVR	$0.0948 ₿0.0000067	0.87	$4.87M ₿344.8	$0.09506 ₿0.0000069	$0.09155 ₿0.0000065	$301.84K ₿24.64	$8.34M ₿590.47	$4.87M ₿344.8
2104	AlphaKEK.AI AIKEK	$0.02046 ₿0.00000023	7.58	$4.86M ₿0	$0.02082 ₿0.00000026	$0.01902 ₿0.00000022	$22.98K ₿0.95	$4.86M ₿58.68	$4.86M ₿0
2105	Sei fastUSD FASTUSD	$0.9962	-0.59	$4.85M	$1	$0.9887	$183.98K	$4.85M	$4.85M
2106	Toby ToadGod TOBY	$0.00000001279 ₿0.00000000000057	3.93	$4.84M ₿0	$0.00000001284 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$3.33K ₿5.76	$5.37M ₿245.75	$4.84M ₿0
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.42	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2109	MINATIVERSE MNTC	$0.8817 ₿0.000036	7.03	$4.83M ₿228.94	$0.8827 ₿0.000038	$0.7792 ₿0.000033	$236.93K ₿16.04	$9.13M ₿406.8	$4.83M ₿228.94
2110	Solnic SOLNIC	$0.005126	8.77	$4.82M	$0.005125	$0.004707	$3.71K	$4.82M	$4.82M
2111	Divergence Protocol DIVER	$0.0073 ₿0.00000029	0.93	$4.82M ₿36.9	$0.007303 ₿0.00000030	$0.00717 ₿0.00000029	$271.87K ₿3.72	$7.3M ₿297.9	$4.82M ₿36.9
2112	NFT Worlds WRLD	$0.008769 ₿0.0000010	-0.39	$4.81M ₿566.96	$0.008935 ₿0.0000010	$0.008758 ₿0.0000010	$7.78K ₿0.66	$43.85M ₿5.16K	$4.81M ₿566.96
2113	Project WITH WIKEN	$0.004569 ₿0.00000018	-0.59	$4.81M ₿189.91	$0.004896 ₿0.00000019	$0.004503 ₿0.00000018	$466.77K ₿5.75	$4.83M ₿198.59	$4.81M ₿189.91
2114	Matr1x MAX	$0.03684	-3.44	$4.81M	$0.03931	$0.03541	$3.46M	$29.48M	$4.81M
2115	Feisty Doge NFT NFD	$0.00008574 ₿0.0000000046	4.71	$4.81M ₿262.3	$0.00008632 ₿0.0000000053	$0.00008142 ₿0.0000000046	$6.24K ₿7.34	$8.58M ₿468.1	$4.81M ₿262.3
2116	DeFiChain DFI	$0.00541 ₿0.0000011	-0.89	$4.82M ₿963.87	$0.005886 ₿0.0000011	$0.005389 ₿0.0000010	$131.14K ₿65.11	$6.53M ₿1.33K	$4.82M ₿963.87
2118	KILT Protocol KILT	$0.03211 ₿0.0000057	2.12	$4.79M ₿784.47	$0.03228 ₿0.0000060	$0.03135 ₿0.0000055	$79.77K ₿1.26	$5.31M ₿944.13	$4.79M ₿784.47
2120	Oobit OBT	$0.01363 ₿0.0000010	-0.63	$4.79M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$109.65K ₿6.04	$13.6M ₿1.04K	$4.79M ₿0
2121	DeFinity DEFX	$0.03126 ₿0.00000060	8.57	$4.79M ₿93.24	$0.03137 ₿0.00000061	$0.02879 ₿0.00000058	$1.45K ₿0.11	$5.36M ₿104.47	$4.79M ₿93.24
2122	WHALE WHALE	$0.4783 ₿0.000011	1.70	$4.78M ₿107.31	$0.4813 ₿0.000011	$0.4684 ₿0.000011	$4.22K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2123	ChompCoin CHOMP	$0.05096	4.35	$4.78M	$0.05296	$0.0487	$75.32K	$4.78M	$4.78M
2124	Wrapped Ampleforth WAMPL	$3.84 ₿0.00043	3.80	$4.77M ₿277.92	$3.86 ₿0.00044	$3.66 ₿0.00041	$138.16K ₿7.02	$4.77M ₿277.92	$4.77M ₿277.92
2125	Cypherium CPH	$0.008822 ₿0.00000025	2.61	$4.77M ₿136.92	$0.008862	$0.008039	$1.75K ₿0.53	$60.24M ₿1.73K	$4.77M ₿136.92
2126	Vertcoin VTC	$0.06603 ₿0.00000073	0.67	$4.77M ₿51.16	$0.06622 ₿0.00000074	$0.06503 ₿0.00000071	$12.22K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2127	Africarare UBU	$0.01757 ₿0.00000088	0.32	$4.76M ₿37.84	$0.01758 ₿0.00000088	$0.01747 ₿0.00000082	$77.09K ₿2.53	$17.58M ₿881.7	$4.76M ₿37.84
2128	Delta Exchange Token DETO	$0.05037 ₿0.00000036	-0.03	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$38.28 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2129	Frodo the Virtual Samurai FROG	$0.0009488	-9.55	$4.74M	$0.001096	$0.0008773	$1.02M	$4.74M	$4.74M
2130	FLUX Token FLX	$0.01766 ₿0.0000027	4.70	$4.74M ₿730.13	$0.01761 ₿0.0000027	$0.01649 ₿0.0000025	$1.3 ₿0.26	$17.67M ₿2.72K	$4.74M ₿730.13
2131	GIZMO GIZMO	$0.004733	2.95	$4.73M	$0.004863	$0.004507	$14.05K	$4.73M	$4.73M
2133	Forgive Me Father $PURGE	$0.00591	2.54	$4.73M	$0.005919	$0.005654	$167.34K	$4.73M	$4.73M
2134	NPC On Solana NPCS	$0.00472	7.68	$4.73M	$0.004743	$0.004315	$249.27K	$4.73M	$4.73M
2139	CANTO CANTO	$0.007694 ₿0.0000031	-1.19	$4.68M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$400.09K ₿137.83	$7.7M ₿3.16K	$4.68M ₿1.84K
2140	HbarSuite HSUITE	$0.0003186 ₿0.000000023	2.98	$4.67M ₿243.59	$0.0003213 ₿0.000000025	$0.000305 ₿0.000000022	$26.35K ₿1.62	$15.93M ₿1.15K	$4.67M ₿243.59
2142	Kepler AVIA	$0.04687	4.43	$4.67M	$0.04705	$0.04479	$1.5K	$4.69M	$4.67M
2143	azit AZIT	$0.01416 ₿0.00000098	0.97	$4.67M ₿164.05	$0.01565 ₿0.0000010	$0.01403 ₿0.00000097	$4.79M ₿7.31	$7.09M ₿490.43	$4.67M ₿164.05
2144	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$26.29K ₿69.37	$4.66M	$4.66M ₿0
2146	QORPO WORLD QORPO	$0.01151 ₿0.000010	3.15	$4.66M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$1.06M ₿36.82	$8.66M ₿7.91K	$4.66M ₿465.26
2147	Kyros Restaked SOL KYSOL	$188.66	8.29	$4.64M	$189.99	$174.22	$406.94K	$4.64M	$4.64M
2148	MAD MAD	$0.000004639	6.48	$4.64M	$0.000004709	$0.000004279	$725.65K	$4.64M	$4.64M
2150	Alpaca Finance ALPACA	$0.03061 ₿0.0000034	0.31	$4.65M ₿517.27	$0.03514 ₿0.0000035	$0.02971 ₿0.0000034	$5.95M ₿76.59	$4.65M ₿517.27	$4.65M ₿517.27
2153	StarLink STARL	$0.0000004623 ₿0.000000000048	3.95	$4.61M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004447 ₿0.000000000048	$109.88K ₿31.61	$4.62M ₿486.75	$4.61M ₿485.73
2156	Bamboo on Base BAMBOO	$0.004595	2.26	$4.6M	$0.004624	$0.004464	$13.68K	$4.6M	$4.6M
2157	BOSAGORA BOA	$0.008281 ₿0.00000033	-3.74	$4.59M ₿140.43	$0.008918 ₿0.00000033	$0.008087 ₿0.00000032	$895.47K ₿3.29	$10.88M ₿297.83	$4.59M ₿140.43
2158	Credefi CREDI	$0.006133 ₿0.00000056	1.22	$4.59M ₿419.47	$0.006242 ₿0.00000065	$0.006048 ₿0.00000055	$280.61K ₿8.73	$5.82M ₿531.54	$4.59M ₿419.47
2162	Vai VAI	$0.9991 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$2.27K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2164	Handshake HNS	$0.006819 ₿0.00000030	-0.09	$4.51M ₿189.44	$0.007062 ₿0.00000031	$0.006432 ₿0.00000030	$239.99K ₿0.65	$4.51M ₿621.16	$4.51M ₿189.44
2165	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.41M ₿145.01	$4.54M	$4.54M ₿0
2170	Divi DIVI	$0.001046 ₿0.000000035	3.98	$4.52M ₿134.88	$0.001047 ₿0.000000035	$0.001005 ₿0.000000032	$153.62K ₿4.69	$4.53M	$4.52M ₿134.88
2172	WELF WELF	$0.5915	16.26	$4.52M	$0.5938	$0.4963	$74.83K	$29.66M	$4.52M
2173	KANGO KANGO	$0.00001571	1.63	$4.5M	$0.00001624	$0.00001513	$214.19K	$4.5M	$4.5M
2174	Swarm Markets SMT	$0.0546 ₿0.000015	-1.11	$4.51M ₿1.13K	$0.05627 ₿0.000015	$0.05239 ₿0.000014	$55.87K ₿15.46	$8.63M ₿3.66K	$4.51M ₿1.13K
2175	SingularityDAO SDAO	$0.04979 ₿0.000011	2.80	$4.51M ₿1.04K	$0.0514 ₿0.000012	$0.04762 ₿0.000011	$72.49K ₿13.24	$4.98M ₿1.15K	$4.51M ₿1.04K
2177	Dagger XDAG	$0.003523 ₿0.00000010	-1.57	$4.49M ₿124.62	$0.003579 ₿0.00000010	$0.003288 ₿0.000000093	$330.42K ₿0.44	$5.09M ₿145.41	$4.49M ₿124.62
2178	First Convicted RACCON FRED	$0.004492	8.92	$4.49M	$0.004664	$0.004124	$1.67M	$4.49M	$4.49M
2179	Wrapped Solana (Universal) USOL	$156.34	8.22	$4.49M	$157.4	$144.44	$1.78M	$4.49M	$4.49M
2180	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2181	Mizar MZR	$0.0006049 ₿0.000000010	3.75	$4.48M ₿45.04	$0.0006075 ₿0.000000011	$0.0005699 ₿0.000000010	$1.68K ₿0.13	$6.05M ₿103.06	$4.48M ₿45.04
2186	Legend of Arcadia ARCA	$0.02168	-0.10	$4.46M	$0.02192	$0.02167	$215.03K	$21.68M	$4.46M
2189	RealGoat RGOAT	$0.0000002117	0.07	$4.45M	$0.0000002119	$0.0000002113	$79.63K	$4.45M	$4.45M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}