Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Rari Ecosystem Coin'leri

Rari Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Rari Ecosystem (4389)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.79 ₿0.000097	-2.14	$344.96M ₿7.69K	$3.92 ₿0.00010	$3.62 ₿0.000096	$36.08M ₿340.69	$379.21M ₿9.72K	$344.96M ₿7.69K
226	Swell Ethereum SWETH	$2,781.92 ₿0.053	1.02	$337.51M ₿11.03K	$2,847.59 ₿0.054	$2,692.78 ₿0.052	$218.52K ₿54.8	$337.52M ₿11.03K	$337.51M ₿11.03K
227	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	4.14	$331.98M ₿0	$0.00000165 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$5.31M ₿0.49	$331.98M	$331.98M ₿0
229	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.03	$324.44M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$28.82M ₿133.07	$324.44M ₿6.23K	$324.44M ₿0
230	Toshi TOSHI	$0.0007659 ₿0.0000000083	2.48	$322.66M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$31.82M ₿66.19	$322.66M ₿3.59K	$322.66M ₿3.59K
231	1inch 1INCH	$0.2317 ₿0.0000081	2.65	$321.15M ₿9.3K	$0.2359 ₿0.0000085	$0.2243 ₿0.0000080	$30.99M ₿675.32	$347.36M ₿12.17K	$321.15M ₿9.3K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,560.27	1.24	$320.31M	$2,610.59	$2,469.07	$28.54M	$320.31M	$320.31M
233	Wrapped AVAX WAVAX	$23.24 ₿0.00067	2.67	$320.14M ₿0	$23.7 ₿0.00069	$22.19 ₿0.00066	$95.61M ₿255.78	$320.14M	$320.14M ₿0
234	Olympus OHM	$19.54 ₿0.00018	-0.30	$318.95M ₿2.96K	$19.79 ₿0.00017	$19.4 ₿0.00017	$568.19K ₿12.82	$400.85M ₿4K	$318.95M ₿2.96K
235	Frax FRAX	$0.9997 ₿0.000014	-0.01	$314.94M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.78M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
236	Mina Protocol MINA	$0.255 ₿0.000014	0.38	$314.37M ₿16.15K	$0.2576 ₿0.000015	$0.2479 ₿0.000014	$20.24M ₿546.62	$314.37M ₿17.07K	$314.37M ₿16.15K
237	cat in a dogs world MEW	$0.003548 ₿0.000000054	5.90	$314.67M ₿4.85K	$0.003597 ₿0.000000057	$0.003302 ₿0.000000051	$57.05M ₿581.86	$314.67M ₿4.85K	$314.67M ₿4.85K
238	Kusama KSM	$19.01 ₿0.00057	2.20	$314.02M ₿5.2K	$19.2 ₿0.00061	$18.23 ₿0.00057	$19.39M ₿368.76	$314.02M ₿5.79K	$314.02M ₿5.2K
239	Creditcoin CTC	$0.6949 ₿0.000011	0.76	$312.44M ₿3.77K	$0.699 ₿0.000012	$0.6774 ₿0.000011	$10M ₿123.77	$417.13M ₿6.95K	$312.44M ₿3.77K
240	Frax Ether FRXETH	$2,554.15 ₿0.051	1.27	$311.67M ₿13K	$2,603.6 ₿0.051	$2,473.33 ₿0.050	$852.48K ₿97.69	$311.67M ₿13K	$311.67M ₿13K
241	Ripple USD RLUSD	$0.9993	-0.08	$310.45M	$1	$0.9986	$97.85M	$310.45M	$310.45M
242	Liquid Staked ETH LSETH	$2,749.29 ₿0.053	0.77	$307.13M ₿0	$2,817.17 ₿0.053	$2,655.9 ₿0.052	$4.31M ₿1.08	$307.13M ₿3.56K	$307.13M ₿0
244	LayerZero ZRO	$2.73	1.14	$303.82M	$2.8	$2.66	$49.01M	$2.73B	$303.82M
245	Safe SAFE	$0.5103	1.40	$296.13M	$0.5151 ₿0.	$0.4959 ₿0.	$9.63M ₿0	$510.33M	$296.13M
246	Dash DASH	$23.99 ₿0.00052	1.83	$294.16M ₿6.22K	$24.27 ₿0.00055	$23.25 ₿0.00052	$38.69M ₿729.96	$294.17M ₿10.03K	$294.16M ₿6.22K
247	Notcoin NOT	$0.002858 ₿0.00000000054	1.85	$292.52M	$0.00293	$0.002742	$50.3M	$292.52M	$292.52M
248	Baby Doge Coin BABYDOGE	$0.000000001747 ₿0.000000000000028	3.43	$291.44M ₿4.18K	$0.000000001765 ₿0.000000000000030	$0.000000001658 ₿0.000000000000028	$33.76M ₿51.78	$734.03M ₿12.16K	$291.44M ₿4.18K
249	Arkham ARKM	$0.6848 ₿0.000027	0.55	$290.41M ₿5.49K	$0.7028 ₿0.000030	$0.6602 ₿0.000026	$113.18M ₿954.55	$685.05M ₿26.83K	$290.41M ₿5.49K
250	Compound Wrapped BTC CWBTC	$2,202.49 ₿0.020	2.71	$285.27M ₿6.64K	$2,207.22 ₿0.020	$2,131.81 ₿0.020	$0 ₿0	$285.27M ₿6.64K	$285.27M ₿6.64K
251	Quorium QGOLD	$3,391.07 ₿0.034	3.99	$284.85M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$29.44K ₿5.59	$284.85M	$284.85M ₿0
253	Convex Finance CVX	$3.42 ₿0.000052	2.87	$281.9M ₿4.28K	$3.51 ₿0.000054	$3.31 ₿0.000051	$23.27M ₿69.57	$343.44M ₿5.2K	$281.9M ₿4.28K
254	Synthetix Network Token SNX	$0.8193 ₿0.000055	0.52	$278.55M ₿18.2K	$0.8318 ₿0.000059	$0.7923 ₿0.000055	$24.33M ₿676.8	$278.89M ₿18.23K	$278.55M ₿18.2K
255	Global Dollar USDG	$0.9998	-0.01*	$276.15M	$1	$0.9995	$8.25M	$276.15M	$276.15M
256	aBTC ABTC	$110,056	3.12	$275.81M	$109,631	$105,683	$403.17K	$275.81M	$275.81M
257	BENQI Liquid Staked AVAX SAVAX	$28.14 ₿0.00077	3.02	$275.15M ₿5.14K	$28.63 ₿0.00078	$26.82 ₿0.00076	$477.61K ₿25.86	$275.15M ₿5.14K	$275.15M ₿5.14K
258	Bybit Staked SOL BBSOL	$188.28	3.18	$274.12M	$188.95	$180.82	$1.19M	$274.12M	$274.12M
259	SafePal SFP	$0.5469 ₿0.000013	-0.66	$273.38M ₿6.03K	$0.5513 ₿0.000013	$0.5303 ₿0.000012	$9.48M ₿283.26	$273.38M ₿6.52K	$273.38M ₿6.03K
260	Resolv USR USR	$0.9997	-0.01*	$269.74M	$1	$0.9995	$3.93M	$269.74M	$269.74M
261	Golem GLM	$0.2681 ₿0.0000076	0.03	$268.32M ₿7.62K	$0.2735 ₿0.0000080	$0.2632 ₿0.0000076	$11.16M ₿224.55	$268.32M ₿7.62K	$268.32M ₿7.62K
263	GHO GHO	$0.999 ₿0.000014	0.01*	$260.29M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$14.14M ₿59.52	$260.29M ₿676.45	$260.29M ₿676.45
264	Theta Fuel TFUEL	$0.03742 ₿0.0000015	1.07	$260M ₿9.97K	$0.03772 ₿0.0000017	$0.03638 ₿0.0000015	$3.88M ₿865.08	$260.01M ₿9.97K	$260M ₿9.97K
265	MX Token MX	$2.75 ₿0.000079	0.55	$259.72M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$13.46M ₿907.8	$1.15B ₿34.19K	$259.72M ₿7.89K
266	Zilliqa ZIL	$0.01321 ₿0.00000046	1.92	$258.28M ₿8.56K	$0.01329 ₿0.00000048	$0.01269 ₿0.00000046	$21.78M ₿447.52	$267.31M ₿8.92K	$258.28M ₿8.56K
267	Decred DCR	$15.23 ₿0.00036	-0.38	$256.13M ₿5.82K	$15.65 ₿0.00037	$15.02 ₿0.00036	$3.95M ₿45.63	$256.14M ₿7.65K	$256.13M ₿5.82K
268	Blur BLUR	$0.1076 ₿0.0000074	1.66	$252.43M ₿11.38K	$0.1088 ₿0.0000080	$0.1037 ₿0.0000073	$33.15M ₿715.12	$322.99M ₿22.31K	$252.43M ₿11.38K
269	Treehouse ETH TETH	$3,072.36	0.89	$251.34M	$3,135.23	$2,976.39	$146.43K	$251.34M	$251.34M
270	ZKsync ZK	$0.06821 ₿0.0000055	0.94	$251.03M	$0.06931	$0.0655	$37.59M	$1.43B	$251.03M
271	Gigachad GIGA	$0.02596 ₿0.000000018	5.20	$249.09M ₿172.88	$0.0271 ₿0.000000022	$0.02441 ₿0.000000016	$10.88M ₿3.62	$249.09M ₿172.88	$249.09M ₿172.88
272	Moca Network MOCA	$0.09283	0.04	$248.01M	$0.09381	$0.08984	$36.79M	$824.77M	$248.01M
273	Snek SNEK	$0.003318 ₿0.000000016	5.93	$247.33M ₿1.18K	$0.00332 ₿0.000000017	$0.003099 ₿0.000000015	$1.68M ₿18.49	$250.16M ₿1.22K	$247.33M ₿1.18K
274	Oasis Network ROSE	$0.03345 ₿0.0000017	-3.15	$247.32M ₿12.02K	$0.03468 ₿0.0000018	$0.03268 ₿0.0000017	$16.47M ₿495.64	$334.95M ₿17.86K	$247.32M ₿12.02K
275	Nervos Network CKB	$0.005298 ₿0.00000052	2.35	$246.92M ₿23.29K	$0.005377 ₿0.00000054	$0.005105 ₿0.00000043	$14.76M ₿4.81K	$250.91M ₿23.65K	$246.92M ₿23.29K
276	BTSE Token BTSE	$1.51 ₿0.000011	-1.56	$245.49M ₿1.8K	$1.55 ₿0.000011	$1.51 ₿0.000010	$2.34M ₿0.06	$302.96M ₿2.22K	$245.49M ₿1.8K
277	Qtum QTUM	$2.32 ₿0.000072	1.65	$244.94M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$23.23M ₿1.31K	$249.97M ₿7.79K	$244.94M ₿7.59K
278	EURC EURC	$1.13 ₿0.000015	0.43	$242.46M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$54.71M ₿24.04	$242.46M ₿765.5	$242.46M ₿765.5
279	0x ZRX	$0.2804 ₿0.0000094	2.45	$238.03M ₿8.02K	$0.2832 ₿0.000010	$0.2712 ₿0.0000094	$33.56M ₿396.76	$280.56M ₿9.47K	$238.03M ₿8.02K
280	Staked Frax Ether SFRXETH	$2,863.57 ₿0.054	0.92	$237.34M ₿8.67K	$2,922.75 ₿0.055	$2,767.68 ₿0.054	$226.45K ₿11.36	$237.34M ₿8.67K	$237.34M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03054 ₿0.0000019	0.52	$233.88M ₿11.16K	$0.03097 ₿0.0000021	$0.02979 ₿0.0000019	$18.47M ₿630.48	$257.01M ₿16.73K	$233.88M ₿11.16K
282	Neiro NEIRO	$0.0005524	4.41	$232.92M	$0.0005718	$0.0005203	$256.47M	$232.92M	$232.92M
283	Moo Deng MOODENG	$0.233	-5.48	$231.12M	$0.2511	$0.2199	$418.53M	$231.12M	$231.12M
284	Livepeer LPT	$5.59 ₿0.00022	4.03	$228.29M ₿7.03K	$5.65 ₿0.00024	$5.31 ₿0.00022	$26.59M ₿341.58	$228.29M ₿7.03K	$228.29M ₿7.03K
285	Bridged Ether (StarkGate) ETH	$2,554.9 ₿0.050	1.19	$227.72M ₿0	$2,606.91 ₿0.051	$2,458.22 ₿0.050	$2.61M ₿290.99	$227.72M	$227.72M ₿0
286	VeThor VTHO	$0.002538 ₿0.000000056	0.28	$227.52M ₿4.2K	$0.002569 ₿0.000000057	$0.00247 ₿0.000000055	$5.83M ₿47.93	$227.79M	$227.52M ₿4.2K
288	SwissBorg BORG	$0.2302 ₿0.0000036	4.07	$225.75M ₿3.62K	$0.2347 ₿0.0000038	$0.2207 ₿0.0000035	$440.14K ₿25.58	$225.75M ₿3.62K	$225.75M ₿3.62K
289	Basic Attention Token BAT	$0.1499 ₿0.0000044	0.06	$224.34M ₿6.64K	$0.1515 ₿0.0000047	$0.1459 ₿0.0000044	$18.93M ₿1.23K	$224.99M ₿6.67K	$224.34M ₿6.64K
290	Gas GAS	$3.43 ₿0.000093	1.59	$223.04M ₿6.04K	$3.46 ₿0.000096	$3.34 ₿0.000092	$9.97M ₿233.74	$223.04M ₿6.04K	$223.04M ₿6.04K
291	Celo CELO	$0.3898 ₿0.000015	1.32	$223.01M ₿8.11K	$0.3954 ₿0.000016	$0.3756 ₿0.000015	$26.55M ₿367.79	$390.81M ₿15.2K	$223.01M ₿8.11K
292	ORDI ORDI	$10.49 ₿0.0010	6.39	$220.44M ₿21.06K	$10.97 ₿0.0010	$9.7 ₿0.00098	$131.97M ₿4.63K	$220.44M ₿21.06K	$220.44M ₿21.06K
295	Verus Coin VRSC	$2.77 ₿0.000016	9.00	$218.18M ₿1.15K	$2.84 ₿0.000017	$2.53 ₿0.000014	$21.15K ₿0.22	$218.25M ₿1.39K	$218.18M ₿1.15K
296	ETHPlus ETH+	$2,679.39	1.23	$218.16M	$2,730.25	$2,584.39	$716.71K	$218.16M	$218.16M
297	ZetaChain ZETA	$0.2626 ₿0.000024	2.23	$217.49M ₿5.77K	$0.2672 ₿0.000026	$0.2536 ₿0.000024	$19.15M ₿599.93	$550.99M ₿51.2K	$217.49M ₿5.77K
298	Harmony ONE	$0.0147 ₿0.00000039	2.15	$215M ₿4.84K	$0.01492 ₿0.00000041	$0.01419 ₿0.00000039	$16.78M ₿166.41	$215.37M ₿5.17K	$215M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$210.29M	$1	$0.9996	$27.59M	$210.29M	$210.29M
301	OriginTrail TRAC	$0.4197 ₿0.000016	1.81	$209.65M ₿6.61K	$0.4225 ₿0.000016	$0.4104 ₿0.000015	$3.63M ₿71.98	$209.84M ₿8.19K	$209.65M ₿6.61K
302	Holo HOT	$0.001172 ₿0.000000043	2.27	$208.36M ₿7.76K	$0.001182 ₿0.000000045	$0.00113 ₿0.000000043	$9.19M ₿204.56	$208.36M ₿7.76K	$208.36M ₿7.76K
303	Venom VENOM	$0.1001 ₿0.0000077	0.26	$207.9M ₿0	$0.1002 ₿0.0000078	$0.09983 ₿0.0000075	$410.75K ₿310.98	$729.85M ₿292.92	$207.9M ₿0
304	Daku DAKU	$0.2153	6.11	$206.81M	$0.2153	$0.2018	$135.15K	$206.81M	$206.81M
305	CHEX Token CHEX	$0.2058 ₿0.0000036	11.74	$205.9M ₿3.61K	$0.2151 ₿0.0000036	$0.1842 ₿0.0000033	$2.23M ₿29.36	$205.9M ₿3.61K	$205.9M ₿3.61K
306	Echelon Prime PRIME	$3.46 ₿0.00033	-7.02	$205.84M ₿12.61K	$3.73 ₿0.00033	$3.44 ₿0.00032	$11.12M ₿124.64	$383.72M ₿37.4K	$205.84M ₿12.61K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.30	$205.16M	$1.17	$1.17	$0	$205.16M	$205.16M
308	USDa USDA	$0.9987	0.02	$202.14M	$0.9998	$0.9984	$337.57K	$202.14M	$202.14M
309	Polymesh POLYX	$0.1735 ₿0.0000072	3.25	$202.07M ₿7.53K	$0.1738 ₿0.0000078	$0.1657 ₿0.0000071	$4.62M ₿667.48	$202.07M ₿7.53K	$202.07M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01525 ₿0.00000051	-0.03	$200.01M ₿6.18K	$0.01561 ₿0.00000052	$0.01476 ₿0.00000051	$6.32M ₿169.71	$207.07M ₿6.48K	$200.01M ₿6.18K
312	IoTeX IOTX	$0.02103 ₿0.0000011	0.66	$198.5M ₿10.65K	$0.02143 ₿0.0000011	$0.02052 ₿0.0000010	$10.63M ₿697.64	$198.5M ₿10.71K	$198.5M ₿10.65K
313	CoW Protocol COW	$0.4721 ₿0.0000034	17.53	$198.45M ₿761.43	$0.4889 ₿0.0000036	$0.3869 ₿0.0000034	$168.63M ₿3.2	$472.37M ₿3.5K	$198.45M ₿761.43
314	Siacoin SC	$0.003523 ₿0.00000013	1.06	$198.2M ₿7.7K	$0.003546 ₿0.00000013	$0.003431 ₿0.00000013	$22.59M ₿107.11	$213.79M ₿7.7K	$198.2M ₿7.7K
315	Zebec Network ZBCN	$0.002447	22.38	$198.02M	$0.002455	$0.001986	$25.62M	$244.74M	$198.02M
316	Drift Protocol DRIFT	$0.6563	-0.25	$197.77M	$0.673	$0.6406	$46.11M	$656.33M	$197.77M
317	AgentFun.AI AGENTFUN	$1.97	-0.08	$196.4M	$2	$1.91	$13.3K	$196.4M	$196.4M
319	Ravencoin RVN	$0.01276 ₿0.00000056	1.24	$194.08M ₿7.79K	$0.01287 ₿0.00000061	$0.0123 ₿0.00000056	$12.9M ₿662.65	$194.15M ₿11.92K	$194.08M ₿7.79K
320	Wrapped Beacon ETH WBETH	$2,733.77 ₿0.052	1.18	$193.95M ₿3.71K	$2,783.87 ₿0.053	$2,640.17 ₿0.052	$5.87M ₿91.01	$193.95M ₿3.71K	$193.95M ₿3.71K
321	Stargate Finance STG	$0.1994 ₿0.000010	0.19	$193.76M ₿2.18K	$0.2019 ₿0.000011	$0.1956 ₿0.000010	$11.34M ₿270.9	$199.45M ₿10.68K	$193.76M ₿2.18K
322	yearn.finance YFI	$5,727.17 ₿0.12	1.02	$193.38M ₿3.99K	$5,794.67 ₿0.12	$5,572.4 ₿0.11	$22.26M ₿614.29	$209.7M ₿4.39K	$193.38M ₿3.99K
324	Wrapped Ether (Mantle Bridge) WETH	$2,551.96 ₿0.050	1.04	$193.29M ₿0	$2,606.98 ₿0.051	$2,465.65 ₿0.050	$7.49M ₿272.2	$193.29M	$193.29M ₿0
326	EthereumPoW ETHW	$1.76 ₿0.000074	3.04	$189.94M ₿8.04K	$1.77 ₿0.000079	$1.68 ₿0.000074	$15.22M ₿377.55	$189.94M ₿8.04K	$189.94M ₿8.04K
327	Ankr ANKR	$0.01886 ₿0.00000084	-0.50	$188.65M ₿8.45K	$0.01917 ₿0.00000090	$0.01849 ₿0.00000084	$19.79M ₿551.09	$188.65M ₿8.45K	$188.65M ₿8.45K
328	Freysa AI FAI	$0.02297	1.08	$188.32M	$0.02428	$0.02271	$2.77M	$188.32M	$188.32M
329	Kadena KDA	$0.5871 ₿0.000017	0.78	$186.49M ₿4.76K	$0.5961 ₿0.000018	$0.5733 ₿0.000017	$12.69M ₿157.38	$186.5M ₿17.6K	$186.49M ₿4.76K
330	Vana VANA	$6.06	3.30	$186.41M	$6.12	$5.8	$20.96M	$726.28M	$186.41M
331	aixbt by Virtuals AIXBT	$0.2005	8.37	$185.82M	$0.2055	$0.182	$91.15M	$200.81M	$185.82M
332	Solana Swap SOS	$0.1859	3.55	$185.51M	$0.1894	$0.1791	$4.74M	$185.51M	$185.51M
333	Elixir deUSD DEUSD	$0.9997	0.06	$185.23M	$0.9999	$0.9988	$897.79K	$185.23M	$185.23M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}