Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Rari Ecosystem Coin'leri

Rari Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Rari Ecosystem (4389)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax FRAX	$0.999 ₿0.000014	0.01*	$314.63M ₿9.54K	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$6.1M ₿607.03	$314.63M ₿9.54K	$314.63M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	-0.03	$312.26M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.56M ₿133.07	$312.26M ₿6.23K	$312.26M ₿0
231	Gnosis GNO	$118.33 ₿0.0051	1.28	$311.89M ₿13.49K	$118.4 ₿0.0053	$114.43 ₿0.0052	$9.52M ₿76.52	$354.48M ₿15.63K	$311.89M ₿13.49K
232	Global Dollar USDG	$0.9997	0.01	$311.2M	$1	$0.9994	$7.8M	$311.2M	$311.2M
233	SuperFarm SUPER	$0.684 ₿0.000015	10.76	$308.95M ₿7.2K	$0.6839 ₿0.000017	$0.6034 ₿0.000015	$14.56M ₿170.02	$683.98M ₿15.93K	$308.95M ₿7.2K
234	Matic Network MATIC	$0.2077 ₿0.000012	4.73	$303.65M ₿118.78K	$0.2075 ₿0.000013	$0.1954 ₿0.000012	$620.83K ₿5.85K	$2.07B ₿127.96K	$303.65M ₿118.78K
235	Wrapped AVAX WAVAX	$19.84 ₿0.00067	3.83	$301.98M ₿0	$19.9 ₿0.00069	$18.8 ₿0.00066	$2.97M ₿255.78	$301.98M	$301.98M ₿0
236	Creditcoin CTC	$0.6516 ₿0.000011	4.78	$295.89M ₿3.77K	$0.6511 ₿0.000012	$0.6141 ₿0.000011	$7.14M ₿123.77	$390.69M ₿6.95K	$295.89M ₿3.77K
237	aBTC ABTC	$108,634	3.10	$293.51M	$108,715	$103,883	$486.37K	$293.51M	$293.51M
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$288.2M	$1	$0.9992	$58.09M	$288.2M	$288.2M
240	BTSE Token BTSE	$1.77 ₿0.000011	0.50	$287.62M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.82M ₿0.06	$354.95M ₿2.22K	$287.62M ₿1.8K
241	Livepeer LPT	$6.92 ₿0.00022	1.22	$286.74M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$39.18M ₿341.58	$286.74M ₿7.03K	$286.74M ₿7.03K
242	1inch 1INCH	$0.2035 ₿0.0000081	5.51	$283.04M ₿9.3K	$0.2035 ₿0.0000085	$0.1904 ₿0.0000080	$15.26M ₿675.32	$305.17M ₿12.17K	$283.04M ₿9.3K
243	Turbo TURBO	$0.00408 ₿0.000000011	9.99	$281.45M ₿772.11	$0.004154 ₿0.000000011	$0.00363 ₿0.000000010	$52.45M ₿111.06	$281.45M ₿772.11	$281.45M ₿772.11
245	Compound Wrapped BTC CWBTC	$2,186.42 ₿0.020	3.21	$275.34M ₿6.64K	$2,183.97 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$275.34M ₿6.64K	$275.34M ₿6.64K
247	pumpBTC PUMPBTC	$104,943	2.76	$272.96M	$105,138	$100,563	$1.32K	$272.96M	$272.96M
248	CHEX Token CHEX	$0.269 ₿0.0000036	13.20	$267.94M ₿3.61K	$0.2688 ₿0.0000036	$0.2272 ₿0.0000033	$4.39M ₿29.36	$267.94M ₿3.61K	$267.94M ₿3.61K
249	Safe SAFE	$0.4487	2.63	$266.2M	$0.4487 ₿0.	$0.4285 ₿0.	$7.21M ₿0	$448.41M	$266.2M
250	cat in a dogs world MEW	$0.002999 ₿0.000000054	4.43	$266.49M ₿4.85K	$0.002997 ₿0.000000057	$0.002808 ₿0.000000051	$25.89M ₿581.86	$266.49M ₿4.85K	$266.49M ₿4.85K
252	BENQI Liquid Staked AVAX SAVAX	$23.96 ₿0.00077	3.70	$263.27M ₿5.14K	$24.06 ₿0.00078	$22.72 ₿0.00076	$828.36K ₿25.86	$263.27M ₿5.14K	$263.27M ₿5.14K
253	Decred DCR	$15.54 ₿0.00036	3.78	$261.76M ₿5.82K	$15.54 ₿0.00037	$14.79 ₿0.00036	$3.31M ₿45.63	$261.77M ₿7.65K	$261.76M ₿5.82K
254	MANTRA DAO OM	$0.2686 ₿0.000011	3.27	$260.85M ₿9.66K	$0.2699 ₿0.000012	$0.2558 ₿0.000010	$41.75M ₿1.2K	$449.99M ₿10.59K	$260.85M ₿9.66K
257	Dash DASH	$20.8 ₿0.00052	2.49	$255.67M ₿6.22K	$20.85 ₿0.00055	$19.94 ₿0.00052	$15.76M ₿729.96	$255.72M ₿10.03K	$255.67M ₿6.22K
258	Kusama KSM	$15.36 ₿0.00057	5.04	$255.57M ₿5.2K	$15.42 ₿0.00061	$14.41 ₿0.00057	$13.07M ₿368.76	$255.57M ₿5.79K	$255.57M ₿5.2K
259	Frax Share FRAX	$2.73 ₿0.000097	4.15	$246.75M ₿7.69K	$2.75 ₿0.00010	$2.59 ₿0.000096	$11.5M ₿340.69	$271.33M ₿9.72K	$246.75M ₿7.69K
260	Peanut the Squirrel PNUT	$0.2469	7.80	$245.9M	$0.2465	$0.2238	$111.79M	$245.9M	$245.9M
262	Staked Frax Ether SFRXETH	$2,980.74 ₿0.054	4.02	$244.65M ₿8.67K	$2,991.5 ₿0.055	$2,809.36 ₿0.054	$197K ₿11.36	$244.65M ₿8.67K	$244.65M ₿8.67K
263	SafePal SFP	$0.4875 ₿0.000013	4.99	$243.7M ₿6.03K	$0.4876 ₿0.000013	$0.4592 ₿0.000012	$2.97M ₿283.26	$243.7M ₿6.52K	$243.7M ₿6.03K
264	ETHPlus ETH+	$2,780.37	4.33	$237.96M	$2,778.17	$2,613.29	$1.83M	$237.96M	$237.96M
265	MX Token MX	$2.52 ₿0.000079	-0.10	$237.81M ₿7.89K	$2.56 ₿0.000084	$2.47 ₿0.000070	$5.58M ₿907.8	$1.05B ₿34.19K	$237.81M ₿7.89K
266	Theta Fuel TFUEL	$0.03407 ₿0.0000015	3.14	$237.37M ₿9.97K	$0.03419 ₿0.0000017	$0.03276 ₿0.0000015	$2.48M ₿865.08	$237.42M ₿9.97K	$237.37M ₿9.97K
267	Gigachad GIGA	$0.02456 ₿0.000000018	7.22	$235.45M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$9.19M ₿3.62	$235.45M ₿172.88	$235.45M ₿172.88
268	Toshi TOSHI	$0.000558 ₿0.0000000083	7.66	$234.18M ₿3.59K	$0.0005575 ₿0.0000000096	$0.0005108 ₿0.0000000083	$14.83M ₿66.19	$234.18M ₿3.59K	$234.18M ₿3.59K
269	Golem GLM	$0.2351 ₿0.0000076	3.19	$234.83M ₿7.62K	$0.2349 ₿0.0000080	$0.2245 ₿0.0000076	$7.85M ₿224.55	$234.83M ₿7.62K	$234.83M ₿7.62K
270	Mina Protocol MINA	$0.1877 ₿0.000014	2.28	$232.17M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$11.28M ₿546.62	$232.17M ₿17.07K	$232.17M ₿16.15K
271	Qtum QTUM	$2.14 ₿0.000072	6.11	$226.39M ₿7.59K	$2.14 ₿0.000075	$2 ₿0.000065	$15.68M ₿1.31K	$230.96M ₿7.79K	$226.39M ₿7.59K
272	Zilliqa ZIL	$0.01151 ₿0.00000046	4.69	$226.04M ₿8.56K	$0.01152 ₿0.00000048	$0.01083 ₿0.00000046	$12.56M ₿447.52	$233.9M ₿8.92K	$226.04M ₿8.56K
273	Notcoin NOT	$0.002193 ₿0.00000000054	5.46	$224.27M	$0.002189	$0.002043	$38.07M	$224.27M	$224.27M
274	LayerZero ZRO	$2.02	3.49	$224.13M	$2.01	$1.91	$24.94M	$2.02B	$224.13M
275	Baby Doge Coin BABYDOGE	$0.000000001333 ₿0.000000000000028	6.24	$223.24M ₿4.18K	$0.000000001333 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.8M ₿51.78	$559.87M ₿12.16K	$223.24M ₿4.18K
276	Convex Finance CVX	$2.72 ₿0.000052	3.48	$223.1M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$14.78M ₿69.57	$271.84M ₿5.2K	$223.1M ₿4.28K
277	Synthetix Network Token SNX	$0.6409 ₿0.000055	5.99	$220.05M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$13.3M ₿676.8	$220.32M ₿18.23K	$220.05M ₿18.2K
278	Treehouse ETH TETH	$3,204.85	4.35	$218.58M	$3,204.22	$3,009.27	$80.27K	$218.58M	$218.58M
279	GHO GHO	$0.9994 ₿0.000014	0.06	$218.83M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$13.31M ₿59.52	$218.83M ₿676.45	$218.83M ₿676.45
280	IoTeX IOTX	$0.02299 ₿0.0000011	3.79	$217.02M ₿10.65K	$0.02314 ₿0.0000011	$0.02188 ₿0.0000010	$10.01M ₿697.64	$217.02M ₿10.71K	$217.02M ₿10.65K
281	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.15	$216.54M	$1.2	$1.19	$0	$216.54M	$216.54M
282	ai16z AI16Z	$0.1943	7.14	$212.44M	$0.1966	$0.174	$71.84M	$212.44M	$212.44M
283	Astar ASTR	$0.02622 ₿0.0000019	3.95	$212.18M ₿11.16K	$0.02621 ₿0.0000021	$0.02491 ₿0.0000019	$4.28M ₿630.48	$221.09M ₿16.73K	$212.18M ₿11.16K
284	Arkham ARKM	$0.497 ₿0.000027	6.21	$210.01M ₿5.49K	$0.4978 ₿0.000030	$0.4592 ₿0.000026	$48.49M ₿954.55	$495.4M ₿26.83K	$210.01M ₿5.49K
285	Resolv USR USR	$0.9989	-0.05	$209.08M	$1	$0.9958	$3.95M	$209.08M	$209.08M
287	Moca Network MOCA	$0.07713	3.12	$206.14M	$0.07784	$0.07418	$19.97M	$685.52M	$206.14M
288	Qubic QUBIC	$0.00000172 ₿0.000000000089	5.19	$205.58M ₿0	$0.00000172 ₿0.000000000092	$0.000001579 ₿0.000000000087	$4.59M ₿23.81	$252.68M	$205.58M ₿0
289	0x ZRX	$0.2398 ₿0.0000094	4.71	$203.43M ₿8.02K	$0.2397 ₿0.000010	$0.2259 ₿0.0000094	$34.36M ₿396.76	$239.79M ₿9.47K	$203.43M ₿8.02K
290	Wrapped Beacon ETH WBETH	$2,845.3 ₿0.052	4.22	$201.84M ₿3.71K	$2,845.31 ₿0.053	$2,679.25 ₿0.052	$7.42M ₿91.01	$201.84M ₿3.71K	$201.84M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,655.8 ₿0.050	3.93	$200.65M ₿0	$2,655.21 ₿0.051	$2,495.19 ₿0.050	$5.01M ₿272.2	$200.65M	$200.65M ₿0
292	Gas GAS	$3 ₿0.000093	1.27	$195.19M ₿6.04K	$3.02 ₿0.000096	$2.92 ₿0.000092	$4.18M ₿233.74	$195.19M ₿6.04K	$195.19M ₿6.04K
293	Basic Attention Token BAT	$0.1303 ₿0.0000044	3.63	$194.96M ₿6.64K	$0.1307 ₿0.0000047	$0.1237 ₿0.0000044	$11.35M ₿1.23K	$195.52M ₿6.67K	$194.96M ₿6.64K
294	EURC EURC	$1.16 ₿0.000015	0.11	$194.92M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$37.4M ₿24.04	$194.92M ₿765.5	$194.92M ₿765.5
295	SwissBorg BORG	$0.1982 ₿0.0000036	1.39	$195.06M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$171.55K ₿25.58	$195.06M ₿3.62K	$195.06M ₿3.62K
296	Oasis Network ROSE	$0.02634 ₿0.0000017	3.52	$194.41M ₿12.02K	$0.02666 ₿0.0000018	$0.02498 ₿0.0000017	$5.45M ₿495.64	$263.16M ₿17.86K	$194.41M ₿12.02K
297	USDa USDA	$0.9926	-0.01*	$193.29M	$0.9928	$0.9913	$98.07	$193.29M	$193.29M
298	Blur BLUR	$0.08113 ₿0.0000074	2.97	$193.14M ₿11.38K	$0.08126 ₿0.0000080	$0.07629 ₿0.0000073	$23.59M ₿715.12	$243.24M ₿22.31K	$193.14M ₿11.38K
300	Tribe TRIBE	$0.4192 ₿0.0000070	-0.41	$190.74M ₿3.2K	$0.4284 ₿0.0000072	$0.4137 ₿0.0000069	$157.81K ₿1.5	$419.2M ₿7.03K	$190.74M ₿3.2K
302	ZKsync ZK	$0.05126 ₿0.0000055	2.85	$188.27M	$0.05159	$0.0487	$20.26M	$1.08B	$188.27M
303	VeThor VTHO	$0.00208 ₿0.000000056	4.48	$187.97M ₿4.2K	$0.002077 ₿0.000000057	$0.001969 ₿0.000000055	$2.27M ₿47.93	$188.55M	$187.97M ₿4.2K
305	OriginTrail TRAC	$0.3719 ₿0.000016	5.11	$185.19M ₿6.61K	$0.3716 ₿0.000016	$0.3481 ₿0.000015	$2.41M ₿71.98	$185.36M ₿8.19K	$185.19M ₿6.61K
306	Verus Coin VRSC	$2.35 ₿0.000016	-3.65	$185.75M ₿1.15K	$2.46 ₿0.000017	$2.35 ₿0.000014	$6.65K ₿0.22	$185.76M ₿1.39K	$185.75M ₿1.15K
308	Nervos Network CKB	$0.003893 ₿0.00000052	4.33	$181.67M ₿23.29K	$0.003884 ₿0.00000054	$0.00366 ₿0.00000043	$8.79M ₿4.81K	$184.64M ₿23.65K	$181.67M ₿23.29K
309	Neiro NEIRO	$0.0004276	7.72	$179.88M	$0.0004329	$0.0003896	$83.35M	$179.88M	$179.88M
310	ZetaChain ZETA	$0.2044 ₿0.000024	3.79	$179.35M ₿5.77K	$0.204 ₿0.000026	$0.1934 ₿0.000024	$24.85M ₿599.93	$429.2M ₿51.2K	$179.35M ₿5.77K
311	Wemix Token WEMIX	$0.4255 ₿0.000028	1.99	$179.35M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.11M ₿115.52	$230.12M ₿27.64K	$179.35M ₿10.28K
313	yearn.finance YFI	$5,252.17 ₿0.12	3.05	$177.54M ₿3.99K	$5,268.67 ₿0.12	$5,012.07 ₿0.11	$16.96M ₿614.29	$192.52M ₿4.39K	$177.54M ₿3.99K
314	ORDI ORDI	$8.44 ₿0.0010	7.24	$177.18M ₿21.06K	$8.44 ₿0.0010	$7.75 ₿0.00098	$39.68M ₿4.63K	$177.18M ₿21.06K	$177.18M ₿21.06K
315	Siacoin SC	$0.003162 ₿0.00000013	3.17	$176.99M ₿7.7K	$0.003161 ₿0.00000013	$0.003033 ₿0.00000013	$5.52M ₿107.11	$191.69M ₿7.7K	$176.99M ₿7.7K
316	Celo CELO	$0.307 ₿0.000015	4.62	$175.93M ₿8.11K	$0.3063 ₿0.000016	$0.2882 ₿0.000015	$18.97M ₿367.79	$306.85M ₿15.2K	$175.93M ₿8.11K
317	Freysa AI FAI	$0.02143	5.48	$175.24M	$0.02216	$0.02009	$2.15M	$175.24M	$175.24M
318	AgentFun.AI AGENTFUN	$1.75	1.83	$174.9M	$1.76	$1.7	$10.65K	$174.9M	$174.9M
319	CoW Protocol COW	$0.3636 ₿0.0000034	6.96	$174.74M ₿761.43	$0.3628 ₿0.0000036	$0.3332 ₿0.0000034	$21.08M ₿3.2	$363.48M ₿3.5K	$174.74M ₿761.43
321	aura AURA	$0.18	-13.11	$173.88M	$0.2072	$0.167	$17.04M	$173.88M	$173.88M
324	Purr PURR	$0.2849	14.71	$170.82M	$0.3	$0.2282	$33.5M	$170.82M	$170.82M
325	Elixir deUSD DEUSD	$0.999	0.03	$170.6M	$0.9993	$0.9985	$2.43M	$170.6M	$170.6M
326	aixbt by Virtuals AIXBT	$0.1802	0.98	$169.53M	$0.1854	$0.1707	$74.25M	$179.72M	$169.53M
327	Snek SNEK	$0.002273 ₿0.000000016	1.55	$169.49M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.59M ₿18.49	$171.31M ₿1.22K	$169.49M ₿1.18K
328	Stargate Finance STG	$0.1724 ₿0.000010	2.59	$167.51M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.92M ₿270.9	$172.43M ₿10.68K	$167.51M ₿2.18K
329	Status SNT	$0.04223 ₿0.00000067	16.51	$167.26M ₿2.67K	$0.04357 ₿0.00000071	$0.03347 ₿0.00000066	$144.9M ₿99.72	$287.39M ₿4.58K	$167.26M ₿2.67K
330	Vana VANA	$5.43	4.06	$166.76M	$5.44	$5.12	$10.43M	$649.7M	$166.76M
331	Harmony ONE	$0.01128 ₿0.00000039	8.27	$165M ₿4.84K	$0.01137 ₿0.00000041	$0.01021 ₿0.00000039	$9.86M ₿166.41	$165.02M ₿5.17K	$165M ₿4.84K
333	GMX GMX	$16.12 ₿0.00054	6.09	$163.37M ₿5.15K	$16.21 ₿0.00056	$14.93 ₿0.00054	$11.19M ₿345.74	$163.37M ₿5.15K	$163.37M ₿5.15K
334	Holo HOT	$0.0009233 ₿0.000000043	3.64	$163.92M ₿7.76K	$0.0009234 ₿0.000000045	$0.0008763 ₿0.000000043	$7.38M ₿204.56	$163.92M ₿7.76K	$163.92M ₿7.76K
335	Moo Deng MOODENG	$0.1651	5.11	$162.61M	$0.165	$0.1532	$60.84M	$162.61M	$162.61M
338	Rekt REKT	$0.0000003809	2.55	$160.49M	$0.000000383	$0.0000003663	$920.35K	$160.49M	$160.49M
339	Polymesh POLYX	$0.1365 ₿0.0000072	2.32	$160.07M ₿7.53K	$0.137 ₿0.0000078	$0.1317 ₿0.0000071	$2.09M ₿667.48	$160.07M ₿7.53K	$160.07M ₿7.53K
340	Chia XCH	$10.91 ₿0.00053	3.32	$159.59M ₿5.46K	$10.96 ₿0.00054	$10.44 ₿0.00052	$5.41M ₿357.21	$360.1M ₿16.65K	$159.59M ₿5.46K
341	Echelon Prime PRIME	$2.6 ₿0.00033	2.06	$159.54M ₿12.61K	$2.63 ₿0.00033	$2.5 ₿0.00032	$3.65M ₿124.64	$289.35M ₿37.4K	$159.54M ₿12.61K
342	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$159.2M	$1.09	$1.09	$0	$159.2M	$159.2M
343	Bridged Ether (StarkGate) ETH	$2,655.57 ₿0.050	3.95	$159.08M ₿0	$2,654.65 ₿0.051	$2,495.92 ₿0.050	$1.05M ₿290.99	$159.08M	$159.08M ₿0
344	Threshold Network T	$0.01573 ₿0.00000067	-8.60	$158.89M ₿6.56K	$0.01764 ₿0.00000072	$0.01532 ₿0.00000067	$77.3M ₿595.3	$174.97M ₿7.5K	$158.89M ₿6.56K
345	CoinEx Token CET	$0.05918 ₿0.00000055	-1.46	$158.11M ₿1.61K	$0.06029 ₿0.00000055	$0.05906 ₿0.00000053	$106.46K ₿1.51	$158.11M ₿112.18	$158.11M ₿1.61K
346	EthereumPoW ETHW	$1.46 ₿0.000074	5.23	$158.11M ₿8.04K	$1.47 ₿0.000079	$1.38 ₿0.000074	$6.29M ₿377.55	$158.11M ₿8.04K	$158.11M ₿8.04K
347	NXM NXM	$61.93 ₿0.0010	4.04	$157.16M ₿4.21K	$61.94 ₿0.0010	$58.22 ₿0.0010	$0 ₿0	$157.16M ₿4.21K	$157.16M ₿4.21K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}