صفحة النتائج 8 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4390)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	Tribe TRIBE	$0.4914 ₿0.0000070	-0.76	$20.15M ₿3.2K	$0.557 ₿0.0000072	$0.4851 ₿0.0000069	$69.07K ₿1.5	$491.4M ₿7.03K	$20.15M ₿3.2K
1118	Hypurr Fun HFUN	$20.23	-1.92	$20.12M	$20.64	$19.9	$237.97K	$20.12M	$20.12M
1120	PolySwarm NCT	$0.01066 ₿0.00000042	-1.05	$20.1M ₿731.48	$0.01085 ₿0.00000044	$0.01029 ₿0.00000041	$368.67K ₿13.47	$20.1M ₿799.02	$20.1M ₿731.48
1122	FunFair FUN	$0.001895 ₿0.00000010	-0.71	$20.09M ₿1.12K	$0.001925 ₿0.00000010	$0.001866 ₿0.000000098	$1.94M ₿113.44	$20.85M ₿1.16K	$20.09M ₿1.12K
1125	GME (Ethereum) GME	$0.00004885	-5.31	$20.01M	$0.00005268	$0.00004809	$331.84K	$20.01M	$20.01M
1127	Aquarius AQUA	$0.0005567 ₿0.000000015	3.43	$20.01M ₿343.35	$0.0005596 ₿0.000000015	$0.0005338 ₿0.000000014	$188.41K ₿2.36	$55.7M ₿1.54K	$20.01M ₿343.35
1128	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,819.14	2.72	$20.01M	$2,850.63	$2,731.6	$81.16K	$20.01M	$20.01M
1131	LUKSO LYX	$0.6496 ₿0.000062	4.42	$19.84M ₿1.89K	$0.6754 ₿0.000063	$0.6199 ₿0.000060	$1.1M ₿8.72	$27.36M ₿2.62K	$19.84M ₿1.89K
1132	GAME by Virtuals GAME	$0.01983	9.49	$19.87M	$0.02249	$0.01721	$3.59M	$19.87M	$19.87M
1133	Vestra DAO VSTR	$0.01231	-1.30	$19.74M	$0.01308	$0.01215	$52.53K	$614.1M	$19.74M
1139	L2 Standard Bridged WETH (Blast) WETH	$2,816.94	2.90	$19.26M	$2,862.01	$2,729.32	$47.45K	$19.26M	$19.26M
1140	Syscoin SYS	$0.02266 ₿0.0000039	2.05	$19.25M ₿3.05K	$0.02298 ₿0.0000040	$0.02208 ₿0.0000038	$3.42M ₿66.87	$19.25M ₿3.09K	$19.25M ₿3.05K
1143	Bityuan BTY	$0.02699 ₿0.000018	-9.19	$19.01M ₿0	$0.03002 ₿0.	$0.02646 ₿0.	$161.89K ₿0	$19.01M	$19.01M ₿0
1145	Everscale EVER	$0.009552 ₿0.00000048	-0.78	$18.89M ₿953.32	$0.009713 ₿0.00000051	$0.009351 ₿0.00000048	$51.72K ₿1.96	$20.15M ₿1.02K	$18.89M ₿953.32
1146	dogi DOGI	$0.8988 ₿0.000026	61.25	$18.88M ₿0	$1.11 ₿0.000029	$0.08063 ₿0.000025	$174.18 ₿4.64	$18.88M	$18.88M ₿0
1147	Phoenix PHB	$0.3154 ₿0.000031	4.33	$18.85M ₿1.56K	$0.3378 ₿0.000034	$0.3002 ₿0.000031	$14.11M ₿119.2	$18.85M ₿1.56K	$18.85M ₿1.56K
1148	DeGate DG	$0.04858 ₿0.0000016	0.09	$18.81M ₿652.03	$0.04901 ₿0.0000017	$0.0483 ₿0.0000016	$23.32 ₿0.73	$48.58M ₿1.68K	$18.81M ₿652.03
1149	Wrapped QUIL QUIL	$0.02093	-7.05	$18.83M	$0.02264	$0.02009	$232.3K	$18.83M	$18.83M
1150	Act I The AI Prophecy ACT	$0.01991	3.32	$18.81M	$0.02127	$0.0191	$23.15M	$18.81M	$18.81M
1152	Mobox MBOX	$0.03719 ₿0.0000060	3.43	$18.61M ₿1.67K	$0.03938 ₿0.0000061	$0.03573 ₿0.0000059	$13.28M ₿151.62	$20.46M ₿2.36K	$18.61M ₿1.67K
1153	Polyhedra Network ZKJ	$0.04676 ₿0.000036	1.73	$18.7M ₿0	$0.04777 ₿0.000040	$0.04556 ₿0.000036	$3.16M ₿485.7	$46.57M ₿32.51K	$18.7M ₿0
1155	McDull (Meme) MCDULL	$0.000002099	3.67	$18.67M	$0.000002099	$0.00000202	$31.38K	$18.67M	$18.67M
1156	SideShift Token XAI	$0.1215 ₿0.0000027	-1.60	$18.69M ₿360.39	$0.125 ₿0.0000027	$0.1208 ₿0.0000026	$21.44K ₿0.14	$25.53M ₿568.86	$18.69M ₿360.39
1157	Thales THALES	$0.2911 ₿0.0000046	1.78	$18.6M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.34K ₿1.62	$28.98M ₿453.28	$18.6M ₿251.12
1158	Alien Worlds TLM	$0.002799 ₿0.00000033	15.30	$17.2M ₿1.37K	$0.003026 ₿0.00000036	$0.002401 ₿0.00000033	$23.44M ₿155.6	$19.2M ₿2.12K	$17.2M ₿1.37K
1164	Fusionist ACE	$0.2273 ₿0.00012	3.55	$18.38M ₿0	$0.2393 ₿0.00013	$0.2171 ₿0.00012	$10.37M ₿519.9	$33.14M ₿17.9K	$18.38M ₿0
1165	Access Protocol ACS	$0.0004163 ₿0.000000046	1.10	$18.33M ₿1.6K	$0.0004205 ₿0.000000047	$0.0003867 ₿0.000000045	$1.21M ₿26.63	$36.76M ₿4.02K	$18.33M ₿1.6K
1171	Scroll SCR	$0.09551	0.31	$18.13M	$0.09767	$0.09429	$4.7M	$95.43M	$18.13M
1173	Stader MaticX MATICX	$0.1581 ₿0.000014	1.57	$18.12M ₿1.94K	$0.1599 ₿0.000014	$0.1538 ₿0.000014	$2.61K ₿5.02	$18.12M ₿1.94K	$18.12M ₿1.94K
1181	Clash of Lilliput COL	$0.2183 ₿0.000011	2.97	$17.9M ₿985.26	$0.2189 ₿0.000012	$0.2042 ₿0.000011	$3.74K ₿1.52	$218.04M ₿12.01K	$17.9M ₿985.26
1182	Klever KLV	$0.001979 ₿0.000000050	5.43	$17.88M ₿455.86	$0.00201 ₿0.	$0.001862 ₿0.	$2.08M ₿0	$17.88M ₿455.85	$17.88M ₿455.86
1184	Humans.ai HEART	$0.002286 ₿0.00000039	3.34	$17.85M ₿2.21K	$0.002309 ₿0.00000043	$0.002203 ₿0.00000038	$342.71K ₿8.91	$17.85M ₿3.09K	$17.85M ₿2.21K
1185	Ski Mask Dog SKI	$0.01763	12.90	$17.79M	$0.01795	$0.01536	$611.97K	$17.79M	$17.79M
1186	Compound Dai CDAI	$0.02504 ₿0.00000034	0.14	$17.78M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$202.79 ₿0.07	$17.78M ₿1.03K	$17.78M ₿1.03K
1188	PepeCoin PEPECOIN	$0.183 ₿0.000097	3.22	$17.58M ₿0	$0.186 ₿0.00010	$0.1773 ₿0.000090	$288.81K ₿141.64	$19.71M ₿12.9K	$17.58M ₿0
1189	CoinMetro XCM	$0.05763 ₿0.0000012	2.49	$17.49M ₿371.1	$0.05972 ₿0.0000012	$0.05623 ₿0.0000012	$18.72K ₿0.05	$18.19M ₿403.41	$17.49M ₿371.1
1190	Thena THE	$0.1473 ₿0.0000075	0.54	$17.5M ₿209.47	$0.1494 ₿0.0000078	$0.1452 ₿0.0000074	$6.56M ₿16.64	$39.73M ₿1.14K	$17.5M ₿209.47
1193	SuperWalk GRND GRND	$0.02443 ₿0.0000026	0.81	$17.25M ₿115.72	$0.02533 ₿0.0000026	$0.02364 ₿0.0000025	$68.23K ₿1.26	$24.08M ₿2.61K	$17.25M ₿115.72
1194	The Innovation Game TIG	$0.6879	21.00	$17.22M	$0.6989	$0.5556	$686.75K	$32.03M	$17.22M
1196	Mango Markets MNGO	$0.01538 ₿0.00000051	2.50	$17.19M ₿666.43	$0.01538 ₿0.00000051	$0.01498 ₿0.00000032	$285.18 ₿17.03	$76.9M ₿2.56K	$17.19M ₿666.43
1200	OORT OORT	$0.0264 ₿0.0000073	0.32	$17.12M ₿476.35	$0.02652 ₿0.0000077	$0.02624 ₿0.0000072	$262.42K ₿83.41	$52.78M ₿14.72K	$17.12M ₿476.35
1201	Cudos CUDOS	$0.002317 ₿0.00000031	5.95	$17.09M ₿2.14K	$0.003309 ₿0.00000032	$0.002178 ₿0.00000030	$2.28K ₿33.39	$21.59M ₿2.86K	$17.09M ₿2.14K
1202	EthicHub ETHIX	$0.2424 ₿0.0000030	1.00	$17.04M ₿214.89	$0.2443 ₿0.0000030	$0.2391 ₿0.0000029	$1.48K ₿0.01	$24.18M ₿304.82	$17.04M ₿214.89
1203	Orchid Protocol OXT	$0.02883 ₿0.0000020	1.58	$17.02M ₿1.21K	$0.02901 ₿0.0000021	$0.02821 ₿0.0000020	$1.37M ₿80.8	$28.78M ₿2.04K	$17.02M ₿1.21K
1204	BXN BXN	$0.001083 ₿0.000000095	2.03	$16.95M ₿0	$0.001084 ₿0.00000010	$0.001052 ₿0.000000081	$341.24K ₿14.2	$54.17M ₿134.43K	$16.95M ₿0
1205	Thought THT	$0.03013 ₿0.0000012	-0.12	$16.94M ₿542.65	$0.03281 ₿0.0000013	$0.03013 ₿0.0000011	$10.09K ₿0.61	$48.09M ₿1.78K	$16.94M ₿542.65
1211	Lido Staked SOL STSOL	$158.79 ₿0.0028	3.23	$16.79M ₿11.19K	$160.2 ₿0.0030	$152.87 ₿0.0028	$74.5K ₿1.88	$16.79M ₿11.19K	$16.79M ₿11.19K
1212	Gearbox GEAR	$0.001675 ₿0.00000043	6.20	$16.78M ₿2.24K	$0.001851 ₿0.00000044	$0.001568 ₿0.00000041	$1.5M ₿28.17	$16.78M ₿4.35K	$16.78M ₿2.24K
1214	Coinweb CWEB	$0.002598 ₿0.00000016	9.57	$16.68M ₿766.89	$0.00261 ₿0.00000017	$0.002363 ₿0.00000016	$131.95K ₿2.15	$19.83M ₿1.28K	$16.68M ₿766.89
1215	Ice Open Network ICE	$0.002444 ₿0.000000062	22.68	$16.6M ₿410.29	$0.002659 ₿0.000000064	$0.001986 ₿0.000000061	$12.04M ₿360.15	$51.68M ₿1.31K	$16.6M ₿410.29
1219	AdEx ADX	$0.1115 ₿0.0000039	1.30	$16.5M ₿571.75	$0.1132 ₿0.0000042	$0.1087 ₿0.0000039	$3.24M ₿150.67	$16.74M ₿595.38	$16.5M ₿571.75
1220	NFPrompt NFP	$0.03104 ₿0.0000093	3.53	$16.53M ₿0	$0.03182 ₿0.000010	$0.02984 ₿0.0000092	$3.35M ₿321.33	$30.9M ₿6.64K	$16.53M ₿0
1223	Radicle RAD	$0.3308 ₿0.000036	1.64	$16.48M ₿1.84K	$0.3344 ₿0.000039	$0.3222 ₿0.000036	$3.48M ₿204.19	$33.08M ₿3.7K	$16.48M ₿1.84K
1224	TrustToken TRU	$0.01242 ₿0.0000019	0.89	$16.53M ₿2.18K	$0.01259 ₿0.0000020	$0.01217 ₿0.0000019	$3.64M ₿296.08	$16.71M ₿2.4K	$16.53M ₿2.18K
1225	Stader SD	$0.244 ₿0.000014	1.04	$16.39M ₿536.94	$0.2476 ₿0.000014	$0.2297 ₿0.000013	$2.72M ₿16.63	$29.82M ₿2.14K	$16.39M ₿536.94
1226	PAAL AI PAAL	$0.01823 ₿0.0000081	5.10	$16.36M ₿5.33K	$0.01846 ₿0.0000089	$0.01715 ₿0.0000081	$1.84M ₿80.85	$18.23M ₿8.18K	$16.36M ₿5.33K
1228	Hamster Kombat HMSTR	$0.0002515 ₿0.000000016	1.52	$16.19M	$0.0002557	$0.0002458	$5.34M	$25.15M	$16.19M
1230	Loan Protocol LOAN	$0.0005551 ₿0.00000000097	3.72	$16.18M ₿0	$0.0005614 ₿0.0000000010	$0.0005173 ₿0.00000000093	$201.15K ₿1.66	$57.24M ₿71.6	$16.18M ₿0
1235	Hey Anon ANON	$1.2	8.02	$16.08M	$1.21	$1.11	$573.56K	$25.14M	$16.08M
1236	Mossland MOC	$0.03661 ₿0.0000017	4.91	$16.08M ₿715.01	$0.03859 ₿0.0000017	$0.03464 ₿0.0000017	$2.49M ₿32.73	$18.34M ₿866.7	$16.08M ₿715.01
1240	HOPR HOPR	$0.03011 ₿0.0000019	1.49	$16.23M ₿855.33	$0.03754 ₿0.0000020	$0.02963 ₿0.0000019	$258.99K ₿10.24	$17M ₿880.4	$16.23M ₿855.33
1241	Ninja Squad Token NST	$1.87 ₿0.000086	2.81	$16.05M ₿0	$1.89 ₿0.00010	$1.8 ₿0.000067	$85.02K ₿46.35	$16.05M ₿175.04	$16.05M ₿0
1244	Apu Apustaja APU	$0.00004746 ₿0.0000000056	8.36	$16.03M ₿0	$0.00004832 ₿0.0000000061	$0.00004288 ₿0.0000000036	$824.52K ₿82.68	$16.03M ₿2.42K	$16.03M ₿0
1245	Zeta ZEX	$0.08563	-3.63	$16.02M	$0.09499	$0.08508	$915.59K	$85.31M	$16.02M
1246	DAO Maker DAO	$0.06381 ₿0.000021	3.50	$16M ₿5.09K	$0.06388 ₿0.000022	$0.06121 ₿0.000021	$559.25K ₿127.14	$17.7M ₿6.04K	$16M ₿5.09K
1247	Minswap MIN	$0.009121 ₿0.00000048	4.61	$15.97M ₿549.59	$0.009196 ₿0.00000051	$0.008636 ₿0.00000048	$120.27K ₿0.79	$22.71M ₿1.45K	$15.97M ₿549.59
1249	Alpha Quark Token AQT	$0.595 ₿0.000025	4.90	$15.94M ₿685.38	$0.6195 ₿0.000025	$0.5631 ₿0.000025	$3.75M ₿45.39	$17.84M ₿767.78	$15.94M ₿685.38
1253	Just a chill guy CHILLGUY	$0.01591	2.28	$15.85M	$0.0165	$0.01517	$5.14M	$15.85M	$15.85M
1254	Redbelly Network RBNT	$0.006463	5.63	$15.85M	$0.007049	$0.006029	$410.55K	$64.67M	$15.85M
1257	OpenServ SERV	$0.0216	6.91	$15.75M	$0.02224	$0.0202	$105.48K	$21.57M	$15.75M
1262	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.11	$15.68M	$1	$0.9952	$175.46K	$15.68M	$15.68M
1264	Maya Protocol CACAO	$0.1566 ₿0.000017	4.86	$15.66M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.55M ₿16.88	$15.66M ₿1.73K	$15.66M ₿1.73K
1265	Acala ACA	$0.01343 ₿0.0000022	2.16	$15.66M ₿2.13K	$0.01416 ₿0.0000024	$0.01303 ₿0.0000021	$4.46M ₿131.9	$21.48M ₿2.38K	$15.66M ₿2.13K
1266	Dimitra DMTR	$0.02307 ₿0.0000028	6.59	$15.63M ₿1.47K	$0.02439 ₿0.0000030	$0.02164 ₿0.0000028	$661.58K ₿26.4	$22.4M ₿1.47K	$15.63M ₿1.47K
1267	Stake DAO SDT	$0.2349 ₿0.0000040	3.03	$15.61M ₿220.04	$0.2368 ₿0.0000041	$0.2271 ₿0.0000039	$4.69K ₿0.03	$16.11M ₿257.26	$15.61M ₿220.04
1269	Helium Mobile MOBILE	$0.0002492 ₿0.000000041	3.53	$15.59M ₿3.57K	$0.0002561 ₿0.000000044	$0.0002353 ₿0.000000040	$664.14K ₿77.31	$57.34M ₿9.46K	$15.59M ₿3.57K
1271	ThunderCore TT	$0.001202 ₿0.000000080	5.31	$15.45M ₿888.91	$0.001465 ₿0.000000084	$0.001131 ₿0.000000078	$6.71M ₿1.85	$15.45M ₿888.91	$15.45M ₿888.91
1274	XION XION	$0.3485	0.41	$15.34M	$0.3598	$0.3436	$8.45M	$69.58M	$15.34M
1275	Fuel Network FUEL	$0.002354	-5.57	$15.33M	$0.00266	$0.002323	$769.75K	$24M	$15.33M
1277	Iron Fish IRON	$0.2244 ₿0.000025	3.05	$15.33M ₿550.08	$0.2274 ₿0.000025	$0.2162 ₿0.000024	$430.58K ₿7.6	$15.33M ₿1.32K	$15.33M ₿550.08
1278	NATIX Network NATIX	$0.0003756	-0.16	$15.29M	$0.0003797	$0.0003743	$333.12K	$37.51M	$15.29M
1279	Cronos zkEVM CRO ZKCRO	$0.1177	8.61	$15.29M	$0.1219	$0.1074	$69.46	$15.29M	$15.29M
1282	TARS AI TAI	$0.0261	-0.02	$15.26M	$0.02705	$0.02552	$2.35M	$23.29M	$15.26M
1283	Stader BNBx BNBX	$931.88 ₿0.0092	2.81	$15.24M ₿420.61	$937.85 ₿0.0092	$904.47 ₿0.0089	$137.92 ₿2.47	$0	$15.24M ₿420.61
1284	Melon MLN	$5.1 ₿0.00037	-0.73	$15.24M ₿546.84	$5.24 ₿0.00041	$5.09 ₿0.00035	$2.8M ₿388.91	$15.24M ₿1K	$15.24M ₿546.84
1285	Penpie PNP	$2.1 ₿0.000068	4.25	$15.21M ₿313.31	$2.16 ₿0.000071	$2 ₿0.000052	$13.34K ₿5.25	$20.97M ₿683.99	$15.21M ₿313.31
1286	STON STON	$0.406 ₿0.00041	-1.14	$15.21M ₿694.41	$0.4171 ₿0.00043	$0.4055 ₿0.00037	$11.13K ₿18.9	$40.62M ₿41.14K	$15.21M ₿694.41
1287	YieldNest Restaked ETH YNETH	$2,851.23	2.36	$15.2M	$2,885.73	$2,774.69	$53.68	$15.2M	$15.2M
1289	Ancient8 A8	$0.03557	-2.87	$15.19M	$0.03686	$0.03425	$3.07M	$36.2M	$15.19M
1292	ai16z AI16Z	$0.01361	-3.35	$15.06M	$0.01546	$0.01326	$307.43K	$15.06M	$15.06M
1294	Oasys OAS	$0.00245 ₿0.0000011	0.10	$15.03M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$626.16K ₿16.86	$24.47M ₿11.65K	$15.03M ₿2.17K
1296	XBorg XBG	$0.0699	3.45	$15.03M	$0.07171	$0.06658	$171.06K	$69.89M	$15.03M
1297	Radiant Capital RDNT	$0.01166 ₿0.0000043	1.88	$15M ₿2.11K	$0.01188 ₿0.0000045	$0.01136 ₿0.0000043	$3.64M ₿328.55	$17.41M ₿4.34K	$15M ₿2.11K
1300	Wrapped Mantle WMNT	$1.01 ₿0.000018	5.60	$14.98M ₿0	$1.06 ₿0.000019	$0.9584 ₿0.000018	$1.47M ₿115.54	$15.03M	$14.98M ₿0
1301	Gitcoin GTC	$0.1553 ₿0.000025	1.08	$14.97M ₿1.58K	$0.1602 ₿0.000027	$0.1517 ₿0.000025	$1.3M ₿124.59	$15.54M ₿2.59K	$14.97M ₿1.58K
1302	ELYSIA EL	$0.002199 ₿0.00000017	1.35	$15.08M ₿1.18K	$0.002275 ₿0.00000018	$0.002154 ₿0.00000017	$299.29K ₿41.54	$15.08M ₿1.18K	$15.08M ₿1.18K
1303	PlatON Network LAT	$0.002204 ₿0.00000026	-0.20	$14.89M ₿1.4K	$0.002241 ₿0.00000027	$0.002162 ₿0.00000024	$3.49M ₿114.15	$22.6M ₿2.69K	$14.89M ₿1.4K
1306	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	0.73	$14.86M ₿410.77	$1.04 ₿0.	$0.9719 ₿0.	$89.4K ₿0	$14.86M ₿453.2	$14.86M ₿410.77
1307	CONX CONX	$0.0171 ₿0.0000030	1.83	$14.86M ₿1.66K	$0.01727 ₿0.0000031	$0.01622 ₿0.0000030	$123.91K ₿1.42	$34.2M ₿6.2K	$14.86M ₿1.66K
1308	Firmachain FCT	$0.01359 ₿0.0000010	4.85	$14.71M ₿873.46	$0.01378 ₿0.0000011	$0.01274 ₿0.0000010	$806.1K ₿329.29	$14.91M ₿881.15	$14.71M ₿873.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}