$3.4T
إجمالي القيمة السوقية
$115.54B
إجمالي حجم التداول
BTC 61.59%     ETH 9.04%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
870 Suilend  SEND $0.4769
-3.80 $33.65M
$0.5068
$0.4744
$1.45M
$47.7M
$33.65M
التنبؤ بسعر Suilend(send)
871 SX Network  SX $0.0599
₿0.0000016
-6.03 $33.63M
₿720.46
$0.06374
₿0.0000016
$0.05921
₿0.0000015
$13.51K
₿0.11
$59.85M
₿1.64K
$33.63M
₿720.46
التنبؤ بسعر SX Network(sx)
873 Compound USD Coin  CUSDC $0.02488
₿0.00000035
-0.01 $33.49M
₿1.03K
$0.02493
₿0.00000034
$0.02487
₿0.00000033
$42.78
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
876 Orchid Protocol  OXT $0.05634
₿0.0000020
-1.90 $33.32M
₿1.21K
$0.05929
₿0.0000021
$0.05607
₿0.0000020
$3.77M
₿80.8
$56.32M
₿2.04K
$33.32M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
878 Radicle  RAD $0.6634
₿0.000036
-3.99 $33.06M
₿1.84K
$0.6947
₿0.000039
$0.6633
₿0.000036
$6.15M
₿204.19
$66.34M
₿3.7K
$33.06M
₿1.84K
التنبؤ بسعر Radicle(rad)
879 BitMEX  BMEX $0.3308
₿0.0000040
0.01* $33M
₿408.52
$0.3381
₿0.0000040
$0.3293
₿0.0000039
$147.61K
₿0.49
$148.85M
₿1.84K
$33M
₿408.52
التنبؤ بسعر BitMEX(bmex)
880 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.18 $32.84M
₿0
$1.01
₿0.000014
$0.9891
₿0.000014
$5.71M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
881 Ancient8  A8 $0.1093
-4.03 $32.79M
$0.1149
$0.1075
$6.18M
$109.26M
$32.79M
التنبؤ بسعر Ancient8(a8)
884 Nym  NYM $0.04021
₿0.0000033
-4.12 $32.64M
₿2.39K
$0.042
₿0.0000033
$0.03994
₿0.0000032
$2.82M
₿23.82
$40.16M
₿3.34K
$32.64M
₿2.39K
التنبؤ بسعر Nym(nym)
885 Ice Open Network  ICE $0.004802
₿0.000000062
-3.72 $32.62M
₿410.29
$0.005161
₿0.000000064
$0.004778
₿0.000000061
$6.93M
₿360.15
$101.57M
₿1.31K
$32.62M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
887 Gearbox  GEAR $0.003242
₿0.00000043
-14.92 $32.47M
₿2.24K
$0.003859
₿0.00000044
$0.003226
₿0.00000041
$1.88M
₿28.17
$32.47M
₿4.35K
$32.47M
₿2.24K
التنبؤ بسعر Gearbox(gear)
888 Stader MaticX  MATICX $0.229
₿0.000014
-3.01 $32.42M
₿1.94K
$0.2408
₿0.000014
$0.2281
₿0.000014
$28.21K
₿5.02
$32.42M
₿1.94K
$32.42M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
890 Hex Trust USD  USDX $0.9894
-1.76 $32.31M
$1.02
$0.9715
$788.17
$32.31M
$32.31M
التنبؤ بسعر Hex Trust USD(usdx)
891 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01 $32.26M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$838.02K
₿624.59
$32.26M
$32.26M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
892 Peapods Finance  PEAS $3.24
₿0.000072
0.10 $32.24M
₿721.75
$3.3
₿0.000075
$3.21
₿0.000071
$562.44K
₿6.19
$32.24M
₿721.75
$32.24M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
894 Kekius Maximus  KEKIUS $0.03254
-7.82 $32.54M
$0.03702
$0.03143
$3.93M
$32.54M
$32.54M
التنبؤ بسعر Kekius Maximus(kekius)
898 RSS3  RSS3 $0.04432
₿0.0000060
-3.95 $31.88M
₿3.95K
$0.0472
₿0.0000065
$0.04392
₿0.0000060
$3.65M
₿77.5
$44.3M
₿6.08K
$31.88M
₿3.95K
التنبؤ بسعر RSS3(rss3)
899 Defiway  DEFI $0.3178
0.02 $31.78M
$0.3179
$0.3177
$7.1
$31.78M
$31.78M
التنبؤ بسعر Defiway(defi)
900 DAO Maker  DAO $0.1265
₿0.000021
-3.63 $31.78M
₿5.09K
$0.1332
₿0.000022
$0.1262
₿0.000021
$811.48K
₿127.14
$35.15M
₿6.04K
$31.78M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
901 HashAI  HASHAI $0.0003551
₿0.000000034
-17.43 $31.75M
₿0
$0.0004366
₿0.000000035
$0.0003517
₿0.000000030
$659.83K
₿36.98
$33.71M
₿3.3K
$31.75M
₿0
التنبؤ بسعر HashAI(hashai)
902 APX  APX $0.07285
₿0.0000016
-4.50 $31.68M
₿736.21
$0.07862
₿0.0000017
$0.07253
₿0.0000016
$1.06M
₿5.34
$292.81M
₿6.8K
$31.68M
₿736.21
التنبؤ بسعر APX(apx)
903 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3113
₿0.0000029
$0.2913
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
904 Law Blocks  LBT $0.1291
₿0.0000014
0.23 $31.65M
₿108.68
$0.1293
₿0.0000014
$0.1287
₿0.0000013
$299.92K
₿1.14
$129.18M
₿1.45K
$31.65M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
905 IX Swap  IXS $0.1756
₿0.0000088
-6.11 $31.57M
₿1.47K
$0.2024
₿0.0000092
$0.1716
₿0.0000077
$328.64K
₿15.59
$31.57M
₿1.59K
$31.57M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
907 VeraOne  VRO $109.56
₿0.0011
-1.24 $31.5M
₿328.13
$113.28
₿0.0011
$106.37
₿0.0010
$36.97K
₿0.43
$31.5M
₿328.13
$31.5M
₿328.13
التنبؤ بسعر VeraOne(vro)
909 Marcopolo  MAPO $0.005341
₿0.00000046
-2.28 $31.3M
₿1.1K
$0.005763
₿0.00000046
$0.005311
₿0.00000043
$4.06M
₿52.38
$51.75M
₿1.25K
$31.3M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
910 AUKI  AUKI $0.01498
-2.97 $31.08M
$0.01596
$0.01468
$159.95K
$149.75M
$31.08M
التنبؤ بسعر AUKI(auki)
911 Dacxi  DXI $0.000892
₿0.0000000029
-2.93 $31.13M
₿26.44
$0.0009321
₿0.000000010
$0.0008731
₿0.0000000029
$357.26K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
913 Layer3  L3 $0.04832
-5.98 $31.08M
$0.05393
$0.04833
$7.16M
$161.26M
$31.08M
التنبؤ بسعر Layer3(l3)
914 Pangolin  PNG $0.1413
₿0.0000069
1.11 $31.07M
₿1.49K
$0.1455
₿0.0000075
$0.1397
₿0.0000068
$990.57K
₿50.94
$75.84M
₿3.74K
$31.07M
₿1.49K
التنبؤ بسعر Pangolin(png)
915 Hashflow  HFT $0.05363
₿0.0000060
-4.74 $31.03M
₿2.33K
$0.05778
₿0.0000063
$0.05352
₿0.0000060
$12.96M
₿214.44
$53.59M
₿6.05K
$31.03M
₿2.33K
التنبؤ بسعر Hashflow(hft)
916 CargoX  CXO $0.1844
₿0.0000011
-4.16 $30.83M
₿186.45
$0.194
$0.1835
$53.82K
₿0
$39.67M
₿239.94
$30.83M
₿186.45
التنبؤ بسعر CargoX(cxo)
917 Uquid Coin  UQC $3.08
₿0.00013
-0.74 $30.76M
₿1.32K
$3.19
₿0.00013
$3.04
₿0.00012
$109.38K
₿40.38
$123.05M
₿5.3K
$30.76M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
919 Elastos  ELA $1.34
₿0.000058
-2.91 $30.66M
₿1.29K
$1.43
₿0.000060
$1.35
₿0.000058
$402.2K
₿13.5
$34.94M
₿1.5K
$30.66M
₿1.29K
التنبؤ بسعر Elastos(ela)
920 ELYSIA  EL $0.004501
₿0.00000017
-3.33 $30.64M
₿1.18K
$0.004825
₿0.00000018
$0.004469
₿0.00000017
$1.59M
₿41.54
$30.64M
₿1.18K
$30.64M
₿1.18K
التنبؤ بسعر ELYSIA(el)
921 Chain-key Bitcoin  CKBTC $104,872
₿1.0076
-1.47 $30.59M
₿0
$109,175
₿1.015
$104,585
₿0.97
$29.58K
₿0.15
$30.55M
$30.59M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
922 Acala  ACA $0.02619
₿0.0000022
-4.97 $30.59M
₿2.13K
$0.02776
₿0.0000024
$0.02608
₿0.0000021
$1.7M
₿131.9
$41.96M
₿2.38K
$30.59M
₿2.13K
التنبؤ بسعر Acala(aca)
923 ParaSwap  PSP $0.0196
₿0.00000056
-1.87 $30.38M
₿713.12
$0.02029
₿0.00000057
$0.0196
₿0.00000055
$189.15K
₿3.06
$35.29M
₿1.02K
$30.38M
₿713.12
التنبؤ بسعر ParaSwap(psp)
924 VitaDAO  VITA $1.19
₿0.000039
-6.03 $30.28M
₿1.04K
$1.28
₿0.000040
$1.19
₿0.000038
$1.63M
₿5.88
$32.48M
₿1.09K
$30.28M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
925 Wrapped QUIL  QUIL $0.03346
-2.50 $30.27M
$0.03507
$0.03185
$700.74K
$30.27M
$30.27M
التنبؤ بسعر Wrapped QUIL(quil)
927 Slash Vision Labs  SVL $0.006094
-3.64 $30.1M
$0.006526
$0.005986
$212.02K
$60.94M
$30.1M
التنبؤ بسعر Slash Vision Labs(svl)
930 Crown by Third Time Games  CROWN $0.1195
₿0.000019
-12.36 $29.86M
₿3.05K
$0.1365
₿0.000021
$0.1193
₿0.000018
$207.26K
₿19.64
$29.86M
₿4.77K
$29.86M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
931 Ampleforth Governance Token  FORTH $2.59
₿0.000082
2.47 $29.73M
₿874.38
$2.59
₿0.000086
$2.49
₿0.000082
$2.43M
₿55.33
$39.7M
₿1.27K
$29.73M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
933 Puffer  PUFFER $0.1676
-11.23 $29.49M
$0.1895
$0.1669
$20.11M
$167.62M
$29.49M
التنبؤ بسعر Puffer(puffer)
934 McDull (Meme)  MCDULL $0.000003319
-3.72 $29.52M
$0.00000353
$0.000003279
$34.19K
$29.52M
$29.52M
التنبؤ بسعر McDull (Meme)(mcdull)
935 NetMind Token  NMT $0.5997
₿0.00013
0.30 $29.53M
₿0
$0.6132
₿0.00016
$0.5966
₿0.00013
$1.66M
₿22.34
$86.39M
₿15.38K
$29.53M
₿0
التنبؤ بسعر NetMind Token(nmt)
936 BakeryToken  BAKE $0.1021
₿0.0000053
-4.50 $29.51M
₿1.53K
$0.1085
₿0.0000056
$0.1021
₿0.0000052
$6.66M
₿194.08
$29.62M
₿1.47K
$29.51M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
938 Ethernity Chain  ERN $1.22
₿0.000089
-2.60 $29.41M
₿1.84K
$1.28
₿0.000094
$1.22
₿0.000089
$63.06K
₿66.47
$36.71M
₿2.67K
$29.41M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
940 MNEE USD Stablecoin  MNEE $1
0.49 $29.32M
$1
$0.9967
$82.68K
$29.32M
$29.32M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
942 Cross The Ages  CTA $0.05845
0.53 $29.15M
$0.05991
$0.05555
$1.31M
$29.21M
$29.15M
التنبؤ بسعر Cross The Ages(cta)
946 Synapse  SYN $0.1327
₿0.000018
-5.21 $29.07M
₿3.61K
$0.1432
₿0.000020
$0.1318
₿0.000018
$4.98M
₿355.07
$33.18M
₿3.51K
$29.07M
₿3.61K
التنبؤ بسعر Synapse(syn)
947 AI Rig Complex  ARC $0.02898
-9.65 $28.99M
$0.03329
$0.02903
$9M
$28.99M
$28.99M
التنبؤ بسعر AI Rig Complex(arc)
948 Ava AI  AVA $0.02901
-5.92 $28.96M
$0.03238
$0.02887
$10.54M
$28.96M
$28.96M
التنبؤ بسعر Ava AI(ava)
950 Maverick Protocol  MAV $0.04855
₿0.0000086
-10.15 $28.98M
₿2.16K
$0.05434
₿0.0000092
$0.04802
₿0.0000085
$5.25M
₿197.87
$97.17M
₿17.28K
$28.98M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
952 Bluefin  BLUE $0.09409
-7.48 $28.68M
$0.1043
$0.09215
$10.36M
$93.86M
$28.68M
التنبؤ بسعر Bluefin(blue)
955 Syscoin  SYS $0.03492
₿0.0000039
-5.37 $28.71M
₿3.05K
$0.03767
₿0.0000040
$0.03487
₿0.0000038
$1.61M
₿66.87
$28.71M
₿3.09K
$28.71M
₿3.05K
التنبؤ بسعر Syscoin(sys)
958 Clover Finance  CLV $0.02325
₿0.0000014
-2.96 $28.47M
₿1.19K
$0.02407
₿0.0000015
$0.0232
₿0.0000014
$1.15M
₿123.3
$46.52M
₿1.48K
$28.47M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
959 Tree  TREE $0.2806
₿0.0000033
-0.17 $28.47M
₿352.1
$0.3159
₿0.0000036
$0.2769
₿0.0000032
$69.62K
₿2.59
$33.11M
₿569.36
$28.47M
₿352.1
التنبؤ بسعر Tree(tree)
960 sETH  SETH $2,452.85
₿0.050
-2.12 $28.43M
₿622.47
$2,583.7
₿0.051
$2,446.21
₿0.050
$1.96K
₿3.14
$28.43M
₿622.47
$28.43M
₿622.47
التنبؤ بسعر sETH(seth)
961 WaterNeuron  WTN $0.2426
11.15 $28.38M
$0.243
$0.1963
$5.26K
$28.38M
$28.38M
التنبؤ بسعر WaterNeuron(wtn)
962 Firmachain  FCT $0.02801
₿0.0000010
-1.08 $28.29M
₿873.46
$0.0287
₿0.0000011
$0.0279
₿0.0000010
$183.43K
₿329.29
$28.65M
₿881.15
$28.29M
₿873.46
التنبؤ بسعر Firmachain(fct)
963 Zerebro  ZEREBRO $0.02822
-6.75 $28.22M
$0.03074
$0.02798
$12.91M
$28.22M
$28.22M
التنبؤ بسعر Zerebro(zerebro)
964 NFPrompt  NFP $0.0614
₿0.0000093
-7.95 $28.08M
₿0
$0.06738
₿0.000010
$0.06117
₿0.0000092
$3.84M
₿321.33
$61.41M
₿6.64K
$28.08M
₿0
التنبؤ بسعر NFPrompt(nfp)
965 Pirate Chain  ARRR $0.1429
₿0.0000031
-0.05 $28.05M
₿609.89
$0.1468
₿0.0000032
$0.1422
₿0.0000028
$240.67K
₿1.52
$28.59M
₿621.66
$28.05M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
966 OHO Blockchain  OHO $0.001159
₿0.000000010
-1.03 $27.99M
₿265.16
$0.001197
₿0.000000011
$0.001159
₿0.000000010
$170.5K
₿22.1
$52.17M
₿494.42
$27.99M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
969 Aquarius  AQUA $0.0008281
₿0.000000015
-2.69 $27.58M
₿343.35
$0.0008658
₿0.000000015
$0.0008255
₿0.000000014
$273.9K
₿2.36
$82.79M
₿1.54K
$27.58M
₿343.35
التنبؤ بسعر Aquarius(aqua)
970 Electroneum  ETN $0.00153
₿0.000000094
-2.79 $27.51M
₿1.69K
$0.00159
₿0.000000095
$0.001526
₿0.000000089
$6.11M
₿14.22
$32.13M
₿1.98K
$27.51M
₿1.69K
التنبؤ بسعر Electroneum(etn)
971 Wojak  WOJAK $0.0003964
₿0.0000000061
-7.69 $27.52M
₿427.74
$0.000439
₿0.0000000063
$0.0003921
₿0.0000000058
$1.57M
₿21.77
$27.52M
₿427.74
$27.52M
₿427.74
التنبؤ بسعر Wojak(wojak)
972 Pixels  PIXEL $0.03561
₿0.0000090
-9.63 $27.46M
₿7.02K
$0.03942
₿0.0000094
$0.03528
₿0.0000087
$20.31M
₿1.24K
$178.06M
₿45.49K
$27.46M
₿7.02K
التنبؤ بسعر Pixels(pixel)
973 miMatic  MIMATIC $0.9954
₿0.000012
0.27 $27.44M
₿333.54
$0.9962
₿0.000012
$0.9925
₿0.000011
$4.7K
₿0.48
$300.99M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
975 Mossland  MOC $0.06314
₿0.0000017
0.78 $27.22M
₿715.01
$0.06381
₿0.0000017
$0.06245
₿0.0000017
$312.24K
₿32.73
$31.54M
₿866.7
$27.22M
₿715.01
التنبؤ بسعر Mossland(moc)
976 ankrETH  ANKRETH $3,059.72
₿0.058
-3.30 $27.16M
₿1.04K
$3,185.39
₿0.059
$3,014.15
₿0.058
$207.83
₿0.61
$27.16M
₿1.04K
$27.16M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
977 NodeAI  GPU $0.2779
₿0.000029
-12.32 $27.14M
₿2.7K
$0.3326
₿0.000033
$0.2789
₿0.000026
$4.56M
₿36.7
$27.81M
₿2.77K
$27.14M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
978 DeGate  DG $0.07003
₿0.0000016
-1.15 $27.12M
₿652.03
$0.07152
₿0.0000017
$0.06972
₿0.0000016
$17.55K
₿0.73
$70.03M
₿1.68K
$27.12M
₿652.03
التنبؤ بسعر DeGate(dg)
979 Stader  SD $0.445
₿0.000014
-3.54 $26.99M
₿536.94
$0.4805
₿0.000014
$0.4447
₿0.000013
$3.29M
₿16.63
$53.4M
₿2.14K
$26.99M
₿536.94
التنبؤ بسعر Stader(sd)
980 Groestlcoin  GRS $0.3074
₿0.0000094
-1.32 $26.93M
₿805.4
$0.3184
₿0.0000098
$0.3056
₿0.0000094
$237.29K
₿47.71
$26.94M
₿997.01
$26.93M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
982 BOBO Coin  BOBO $0.0000004037
₿0.000000000019
-11.08 $26.82M
₿0
$0.0000004793
₿0.000000000022
$0.0000003994
₿0.000000000018
$2.33M
₿40.9
$26.85M
₿1.3K
$26.82M
₿0
التنبؤ بسعر BOBO Coin(bobo)
983 HairDAO  HAIR $38.82
₿0.00067
1.22 $26.81M
₿434.45
$39.35
₿0.00068
$38.3
₿0.00067
$17.01
₿0
$59.52M
₿1.04K
$26.81M
₿434.45
التنبؤ بسعر HairDAO(hair)
984 Radiant Capital  RDNT $0.0217
₿0.0000043
-3.37 $26.79M
₿2.11K
$0.02337
₿0.0000045
$0.02163
₿0.0000043
$6.35M
₿328.55
$32.57M
₿4.34K
$26.79M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
985 MESSIER  M87 $0.0000303
₿0.000000000099
-15.28 $26.76M
₿88.18
$0.00003634
₿0.00000000010
$0.00003009
₿0.000000000088
$882.06K
₿0.61
$26.76M
₿88.18
$26.76M
₿88.18
التنبؤ بسعر MESSIER(m87)
986 tokenbot  CLANKER $26.72
8.75 $26.72M
$27.97
$24.11
$6.24M
$26.72M
$26.72M
التنبؤ بسعر tokenbot(clanker)
987 A Hunters Dream  CAW $0.00000004189
₿0.0000000000015
-2.27 $26.68M
₿986.9
$0.00000004398
₿0.0000000000016
$0.00000004155
₿0.0000000000015
$748.69K
₿34.07
$27.94M
₿1.03K
$26.68M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
989 ANyONe Protocol  ANYONE $0.3302
₿0.000048
-10.57 $26.4M
₿3.58K
$0.3963
₿0.000052
$0.3286
₿0.000048
$516.21K
₿29.72
$33.02M
₿4.89K
$26.4M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
990 Sperax  SPA $0.0129
₿0.00000026
-2.23 $26.47M
₿450.94
$0.01377
₿0.00000028
$0.01268
₿0.00000025
$4.55M
₿32.3
$59.45M
₿1.23K
$26.47M
₿450.94
التنبؤ بسعر Sperax(spa)
992 Hooked Protocol  HOOK $0.1009
₿0.000018
-9.16 $26.41M
₿2.68K
$0.113
₿0.000019
$0.101
₿0.000018
$7.29M
₿180.11
$50.46M
₿9.25K
$26.41M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
993 Mr. Miggles  MIGGLES $0.02744
-11.70 $26.32M
$0.03158
$0.02698
$3.37M
$26.32M
$26.32M
التنبؤ بسعر Mr. Miggles(miggles)
995 DUSK Network  DUSK $0.05251
₿0.0000064
-4.89 $26.25M
₿2.94K
$0.05591
₿0.0000070
$0.05216
₿0.0000063
$4.61M
₿331.1
$26.25M
₿3.22K
$26.25M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
997 Alpha Quark Token  AQT $0.9762
₿0.000025
-1.77 $26.15M
₿685.38
$1.01
₿0.000025
$0.9727
₿0.000025
$1.97M
₿45.39
$29.27M
₿767.78
$26.15M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
998 Chainflip  FLIP $0.4099
₿0.000079
0.74 $26.15M
₿1.87K
$0.4169
₿0.000080
$0.4058
₿0.000076
$722.66K
₿37.63
$39.15M
₿7.35K
$26.15M
₿1.87K
التنبؤ بسعر Chainflip(flip)
999 HERBCOIN  HERB $0.281
3.76 $25.94M
$0.2847
$0.2699
$2.74K
$28.1M
$25.94M
التنبؤ بسعر HERBCOIN(herb)
1000 Neon  NEON $0.1081
₿0.000022
-0.65 $25.91M
₿1.27K
$0.1174
₿0.000023
$0.1051
₿0.000019
$2.04M
₿107.31
$108.19M
₿22.04K
$25.91M
₿1.27K
التنبؤ بسعر Neon(neon)
1001 GME (Ethereum)  GME $0.00006315
-8.45 $25.89M
$0.00007066
$0.00006145
$540.67K
$25.89M
$25.89M
التنبؤ بسعر GME (Ethereum)(gme)
1002 Magpie  MGP $0.05393
₿0.0000014
-0.21 $25.81M
₿485.1
$0.05691
₿0.0000015
$0.05313
₿0.0000014
$238.41K
₿2.38
$53.94M
₿1.48K
$25.81M
₿485.1
التنبؤ بسعر Magpie(mgp)
1003 Wen  WEN $0.00003549
₿0.0000000040
-10.17 $25.81M
₿2.99K
$0.00003995
₿0.0000000046
$0.00003534
₿0.0000000040
$2.9M
₿906.93
$25.81M
₿2.99K
$25.81M
₿2.99K
التنبؤ بسعر Wen(wen)
1004 NATIX Network  NATIX $0.001206
-4.75 $25.8M
$0.001297
$0.001206
$637.08K
$120.32M
$25.8M
التنبؤ بسعر NATIX Network(natix)
1005 PlatON Network  LAT $0.003884
₿0.00000026
-1.52 $25.65M
₿1.4K
$0.003995
₿0.00000027
$0.003684
₿0.00000024
$3.51M
₿114.15
$39.82M
₿2.69K
$25.65M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1006 OmiseGO  OMG $0.1819
₿0.000013
-5.01 $25.54M
₿1.92K
$0.1931
₿0.000014
$0.1817
₿0.000013
$4.04M
₿279.22
$25.54M
₿1.92K
$25.54M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1007 SaucerSwap  SAUCE $0.0309
₿0.0000017
-5.15 $25.47M
₿1.11K
$0.0331
₿0.0000018
$0.03083
₿0.0000017
$108.52K
₿27.61
$30.9M
₿1.79K
$25.47M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1008 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$463.06
₿0.0043
$445.81
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1010 Covalent X Token  CXT $0.02738
-3.67 $25.45M
$0.02908
$0.02704
$2.34M
$27.37M
$25.45M
التنبؤ بسعر Covalent X Token(cxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا