$3.11T
إجمالي القيمة السوقية
$148.18B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1240 FunFair  FUN $0.001572
₿0.000000017
-8.85 $16.68M
₿186.22
$0.001724
₿0.000000018
$0.001573
₿0.000000017
$4.86M
₿54.53
$17.32M
₿193.27
$16.68M
₿186.22
التنبؤ بسعر FunFair(fun)
1241 McDull (Meme)  MCDULL $0.000001879
₿0.000000000020
-5.14 $16.67M
₿186.23
$0.00000198
₿0.000000000021
$0.000001859
₿0.000000000020
$33.05K
₿0.37
$16.67M
₿186.23
$16.67M
₿186.23
التنبؤ بسعر McDull (Meme)(mcdull)
1242 The Innovation Game  TIG $0.6311
₿0.0000070
-11.53 $16.67M
₿185.96
$0.7263
₿0.0000079
$0.6209
₿0.0000068
$3.66M
₿40.83
$29.76M
₿332.05
$16.67M
₿185.96
التنبؤ بسعر The Innovation Game(tig)
1243 ELYSIA  EL $0.002453
₿0.000000027
0.49 $16.66M
₿185.93
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.04M
₿11.58
$16.66M
₿185.93
$16.66M
₿185.93
التنبؤ بسعر ELYSIA(el)
1244 Morphware  XMW $0.01954
₿0.00000021
1.71 $16.65M
₿185.87
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$347.4K
₿3.88
$24.11M
₿269.14
$16.65M
₿185.87
التنبؤ بسعر Morphware(xmw)
1245 CONX  CONX $0.01862
₿0.00000020
0.06 $16.62M
₿185.36
$0.0228
₿0.00000024
$0.01857
₿0.00000019
$6.11M
₿68.14
$37.25M
₿415.62
$16.62M
₿185.36
التنبؤ بسعر CONX(conx)
1247 SaucerSwap  SAUCE $0.01899
₿0.00000021
-4.54 $16.6M
₿184.88
$0.01989
₿0.00000021
$0.01871
₿0.00000020
$127.4K
₿1.42
$18.99M
₿211.51
$16.6M
₿184.88
التنبؤ بسعر SaucerSwap(sauce)
1249 GRIFFAIN  GRIFFAIN $0.01657
₿0.00000018
-5.81 $16.57M
₿185.11
$0.0178
₿0.00000019
$0.01636
₿0.00000018
$5.24M
₿58.44
$16.57M
₿185.11
$16.57M
₿185.11
التنبؤ بسعر GRIFFAIN(griffain)
1251 Lido Staked SOL  STSOL $155.66
₿0.0017
-4.79 $16.52M
₿184.5
$163.91
₿0.0017
$154.06
₿0.0017
$69.01K
₿0.77
$16.52M
₿184.5
$16.52M
₿184.5
التنبؤ بسعر Lido Staked SOL(stsol)
1252 Syscoin  SYS $0.01942
₿0.00000021
-5.20 $16.5M
₿184.89
$0.02064
₿0.00000022
$0.0194
₿0.00000021
$9.34M
₿103.82
$16.5M
₿184.89
$16.5M
₿184.89
التنبؤ بسعر Syscoin(sys)
1253 OpenServ  SERV $0.02201
₿0.00000024
-12.06 $16.51M
₿184.43
$0.02546
₿0.00000027
$0.0216
₿0.00000024
$353.14K
₿3.96
$22.01M
₿245.91
$16.51M
₿184.43
التنبؤ بسعر OpenServ(serv)
1255 Comtech Gold  CGO $152.76
₿0.0017
2.02 $16.5M
₿183.86
$153.12
₿0.0017
$149.23
₿0.0016
$1.01M
₿11.29
$16.5M
₿183.86
$16.5M
₿183.86
التنبؤ بسعر Comtech Gold(cgo)
1256 Solidus Ai Tech  AITECH $0.009394
₿0.00000010
-7.28 $16.47M
₿183.87
$0.01041
₿0.00000011
$0.009389
₿0.00000010
$4.76M
₿52.3
$18.67M
₿208.34
$16.47M
₿183.87
التنبؤ بسعر Solidus Ai Tech(aitech)
1257 Stader  SD $0.2343
₿0.0000026
-5.65 $16.32M
₿182.46
$0.249
₿0.0000027
$0.2333
₿0.0000025
$3.32M
₿36.66
$28.13M
₿314.5
$16.32M
₿182.46
التنبؤ بسعر Stader(sd)
1261 Hey Anon  ANON $1.21
₿0.000013
-3.18 $16.26M
₿181.73
$1.34
₿0.000014
$1.2
₿0.000013
$905.78K
₿10.18
$25.41M
₿284.03
$16.26M
₿181.73
التنبؤ بسعر Hey Anon(anon)
1262 Stader BNBx  BNBX $989.9
₿0.011
-3.31 $16.24M
₿181.32
$1,030.84
₿0.011
$985.6
₿0.010
$110.85
₿0
$0
$16.24M
₿181.32
التنبؤ بسعر Stader BNBx(bnbx)
1263 GME (Ethereum)  GME $0.00003948
₿0.00000000044
-4.48 $16.24M
₿181.05
$0.0000422
₿0.00000000045
$0.00003933
₿0.00000000043
$241.61K
₿2.7
$16.24M
₿181.05
$16.24M
₿181.05
التنبؤ بسعر GME (Ethereum)(gme)
1265 Firmachain  FCT $0.01456
₿0.00000016
-1.97 $16.16M
₿180.22
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$550.79K
₿6.15
$16.39M
₿182.78
$16.16M
₿180.22
التنبؤ بسعر Firmachain(fct)
1267 Abelian  ABEL $0.1216
₿0.0000013
-9.77 $16.07M
₿179.61
$0.1351
₿0.0000014
$0.1046
₿0.0000011
$94.78K
₿1.07
$27.39M
₿306.14
$16.07M
₿179.61
التنبؤ بسعر Abelian(abel)
1269 Phoenix  PHB $0.2579
₿0.0000028
-11.67 $16.04M
₿178.98
$0.3037
₿0.0000032
$0.2564
₿0.0000028
$7.42M
₿83.84
$16.04M
₿178.98
$16.04M
₿178.98
التنبؤ بسعر Phoenix(phb)
1270 Diverge Loop  DLC $0.01796
₿0.00000020
-4.16 $15.99M
₿178.58
$0.01897
₿0.00000020
$0.01791
₿0.00000019
$6.79K
₿0.08
$17.97M
₿200.65
$15.99M
₿178.58
التنبؤ بسعر Diverge Loop(dlc)
1271 Polyhedra Network  ZKJ $0.03691
₿0.00000041
-8.95 $15.97M
₿178.53
$0.04054
₿0.00000043
$0.03683
₿0.00000041
$3.59M
₿40.02
$36.92M
₿412.68
$15.97M
₿178.53
التنبؤ بسعر Polyhedra Network(zkj)
1275 Alien Worlds  TLM $0.002449
₿0.000000027
9.99 $15.87M
₿177.73
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$47.2M
₿525.23
$16.93M
₿189.57
$15.87M
₿177.73
التنبؤ بسعر Alien Worlds(tlm)
1276 Layer3  L3 $0.01344
₿0.00000015
-10.00 $15.86M
₿177.13
$0.01553
₿0.00000016
$0.01328
₿0.00000014
$7.1M
₿79.25
$44.82M
₿500.6
$15.86M
₿177.13
التنبؤ بسعر Layer3(l3)
1278 Stake DAO  SDT $0.2356
₿0.0000026
-5.64 $15.83M
₿177.12
$0.25
₿0.0000027
$0.2347
₿0.0000026
$2.72K
₿0.03
$16.25M
₿181.74
$15.83M
₿177.12
التنبؤ بسعر Stake DAO(sdt)
1279 Rei  REI $0.01583
₿0.00000017
-9.13 $15.83M
₿176.63
$0.01754
₿0.00000018
$0.01525
₿0.00000016
$600.11K
₿6.69
$15.83M
₿176.63
$15.83M
₿176.63
التنبؤ بسعر Rei(rei)
1280 ARPA  ARPA $0.016
₿0.00000017
-16.04 $15.68M
₿174.81
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$143.53M
₿1.59K
$31.94M
₿355.97
$15.68M
₿174.81
التنبؤ بسعر ARPA(arpa)
1283 Impossible Finance Launchpad  IDIA $0.02088
₿0.00000023
-1.11 $15.63M
₿174.45
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$2.2K
₿0.02
$20.89M
₿233.1
$15.63M
₿174.45
التنبؤ بسعر Impossible Finance Launchpad(idia)
1284 Klever  KLV $0.001725
₿0.000000019
-3.49 $15.6M
₿174.01
$0.001796
₿0.000000019
$0.001705
₿0.000000019
$278.63K
₿3.11
$15.6M
₿174.01
$15.6M
₿174.01
التنبؤ بسعر Klever(klv)
1285 Autonolas  OLAS $0.0662
₿0.00000073
-7.53 $15.66M
₿174.87
$0.07184
₿0.00000077
$0.06624
₿0.00000074
$218.25K
₿2.44
$31.46M
₿351.28
$15.66M
₿174.87
التنبؤ بسعر Autonolas(olas)
1286 My Neighbor Alice  ALICE $0.1682
₿0.0000018
-2.27 $15.51M
₿173.24
$0.187
₿0.0000020
$0.168
₿0.0000018
$27.19M
₿303.14
$16.85M
₿188.13
$15.51M
₿173.24
التنبؤ بسعر My Neighbor Alice(alice)
1287 Mossland  MOC $0.03551
₿0.00000039
-1.77 $15.64M
₿173.1
$0.03702
₿0.00000040
$0.03521
₿0.00000038
$825.92K
₿9.05
$17.75M
₿196.49
$15.64M
₿173.1
التنبؤ بسعر Mossland(moc)
1288 Cudos  CUDOS $0.002106
₿0.000000023
-2.28 $15.54M
₿170.54
$0.002156
₿0.000000023
$0.002104
₿0.000000022
$59.35
₿0
$19.63M
₿215.45
$15.54M
₿170.54
التنبؤ بسعر Cudos(cudos)
1289 MetFi  METFI $0.05596
₿0.00000062
-1.99 $15.53M
₿173.94
$0.05799
₿0.00000063
$0.05604
₿0.00000060
$72.31K
₿0.81
$25.26M
₿282.99
$15.53M
₿173.94
التنبؤ بسعر MetFi(metfi)
1290 Beta Finance  BETA $0.01551
₿0.00000017
-3.84 $15.51M
₿173.18
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$280.89
₿0
$15.51M
₿173.18
$15.51M
₿173.18
التنبؤ بسعر Beta Finance(beta)
1293 Hanu Yokia  HANU $0.0000001034
₿0.0000000000011
-6.74 $15.5M
₿172.96
$0.0000001109
₿0.0000000000012
$0.0000001031
₿0.0000000000011
$427.57
₿0
$61.38M
₿685
$15.5M
₿172.96
التنبؤ بسعر Hanu Yokia(hanu)
1295 Neutron  NTRN $0.02372
₿0.00000026
-5.37 $15.45M
₿173.42
$0.02514
₿0.00000027
$0.02355
₿0.00000026
$1.61M
₿17.04
$23.73M
₿266.33
$15.45M
₿173.42
التنبؤ بسعر Neutron(ntrn)
1297 Argentine Football Association Fan Token  ARG $0.9907
₿0.000011
-3.76 $15.36M
₿171.64
$1.07
₿0.000011
$0.9701
₿0.000010
$2.25M
₿25.09
$19.82M
₿221.54
$15.36M
₿171.64
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1298 Thales  THALES $0.2394
₿0.0000026
-4.61 $15.37M
₿171.6
$0.2522
₿0.0000027
$0.2388
₿0.0000026
$1.22K
₿0.01
$23.95M
₿267.33
$15.37M
₿171.6
التنبؤ بسعر Thales(thales)
1301 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9982
₿0.000011
-0.19 $15.25M
₿170.22
$1
₿0.000011
$0.989
₿0.000010
$2.91M
₿32.79
$15.25M
₿170.22
$15.25M
₿170.22
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1304 LimeWire  LMWR $0.04119
₿0.00000045
-3.09 $15.18M
₿170.03
$0.04255
₿0.00000047
$0.04074
₿0.00000044
$1.46M
₿16.27
$26.08M
₿292.12
$15.18M
₿170.03
التنبؤ بسعر LimeWire(lmwr)
1306 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.21
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1309 ThunderCore  TT $0.001149
₿0.000000012
-2.91 $15.09M
₿169.2
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$805.47K
₿8.99
$15.09M
₿169.2
$15.09M
₿169.2
التنبؤ بسعر ThunderCore(tt)
1310 VON  VON $0.00002983
₿0.00000000033
-34.76 $15.02M
₿173.24
$0.00004576
₿0.00000000049
$0.00002894
₿0.00000000031
$332.72K
₿3.71
$29.84M
₿344.11
$15.02M
₿173.24
التنبؤ بسعر VON(von)
1316 Mobox  MBOX $0.02994
₿0.00000033
-3.53 $14.99M
₿167.98
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.81M
₿76.11
$16.48M
₿184.77
$14.99M
₿167.98
التنبؤ بسعر Mobox(mbox)
1322 Lumia  LUMIA $0.1069
₿0.0000011
-6.74 $14.83M
₿166.28
$0.1153
₿0.0000012
$0.1058
₿0.0000011
$2.67M
₿29.32
$25.58M
₿286.81
$14.83M
₿166.28
التنبؤ بسعر Lumia(lumia)
1325 Ellipsis  EPS $0.02112
₿0.00000023
-3.14 $14.76M
₿164.83
$0.02193
₿0.00000023
$0.02107
₿0.00000023
$39.66
₿0
$15.29M
₿170.79
$14.76M
₿164.83
التنبؤ بسعر Ellipsis(eps)
1326 Clash of Lilliput  COL $0.1797
₿0.0000020
-4.05 $14.75M
₿164.57
$0.1877
₿0.0000020
$0.1792
₿0.0000019
$4.05K
₿0.05
$179.73M
₿2.01K
$14.75M
₿164.57
التنبؤ بسعر Clash of Lilliput(col)
1327 Vestra DAO  VSTR $0.009046
₿0.00000010
-9.12 $14.74M
₿164.64
$0.009973
₿0.00000010
$0.009046
₿0.00000010
$46.22K
₿0.51
$452.33M
₿5.05K
$14.74M
₿164.64
التنبؤ بسعر Vestra DAO(vstr)
1331 Milady Cult Coin  CULT $0.0003121
₿0.0000000034
-8.11 $14.64M
₿163.2
$0.0003432
₿0.0000000037
$0.0003107
₿0.0000000034
$1.54M
₿15.75
$31.23M
₿348.14
$14.64M
₿163.2
التنبؤ بسعر Milady Cult Coin(cult)
1332 OPENLOOT  OL $0.01866
₿0.00000020
-7.18 $14.57M
₿162.91
$0.02028
₿0.00000021
$0.01857
₿0.00000020
$2.35M
₿26.2
$93.36M
₿1.04K
$14.57M
₿162.91
التنبؤ بسعر OPENLOOT(ol)
1333 Radicle  RAD $0.2921
₿0.0000032
-2.22 $14.56M
₿163.09
$0.3032
₿0.0000033
$0.2912
₿0.0000031
$5.33M
₿59.52
$29.23M
₿327.3
$14.56M
₿163.09
التنبؤ بسعر Radicle(rad)
1334 Scroll  SCR $0.07615
₿0.00000085
-5.04 $14.48M
₿161.89
$0.08095
₿0.00000087
$0.07547
₿0.00000084
$6.08M
₿68.36
$76.18M
₿852.04
$14.48M
₿161.89
التنبؤ بسعر Scroll(scr)
1336 Compound Dai  CDAI $0.02507
₿0.00000027
0.09 $14.47M
₿161.19
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$304.37
₿0
$14.47M
₿161.19
$14.47M
₿161.19
التنبؤ بسعر Compound Dai(cdai)
1337 Hypurr Fun  HFUN $14.52
₿0.00016
-0.67 $14.46M
₿161.02
$14.77
₿0.00016
$14.06
₿0.00015
$105.62K
₿1.25
$14.46M
₿161.02
$14.46M
₿161.02
التنبؤ بسعر Hypurr Fun(hfun)
1338 TG.Casino  TGC $0.1836
₿0.0000020
-10.08 $14.39M
₿162.03
$0.2063
₿0.0000022
$0.181
₿0.0000020
$116.84K
₿1.24
$14.39M
₿162.03
$14.39M
₿162.03
التنبؤ بسعر TG.Casino(tgc)
1340 WEMIX Dollar  WEMIX$ $0.991
₿0.000011
-0.89 $14.4M
₿160.86
$1.02
₿0.000011
$0.9861
₿0.000010
$55.19K
₿0.61
$14.4M
₿160.86
$14.4M
₿160.86
التنبؤ بسعر WEMIX Dollar(wemix$)
1341 Hamster Kombat  HMSTR $0.0002232
₿0.0000000025
-3.04 $14.41M
₿161.06
$0.0002395
₿0.0000000026
$0.0002221
₿0.0000000024
$7.81M
₿88.43
$22.38M
₿250.2
$14.41M
₿161.06
التنبؤ بسعر Hamster Kombat(hmstr)
1342 ANDY ETH  ANDY $0.00001423
₿0.00000000016
-18.53 $14.29M
₿160.26
$0.00001747
₿0.00000000018
$0.00001378
₿0.00000000015
$843.99K
₿9.41
$14.29M
₿160.26
$14.29M
₿160.26
التنبؤ بسعر ANDY ETH(andy)
1344 DexTools  DEXT $0.2018
₿0.0000022
-8.56 $14.31M
₿159.48
$0.2207
₿0.0000023
$0.1914
₿0.0000021
$84.52K
₿0.95
$22.73M
₿253.31
$14.31M
₿159.48
التنبؤ بسعر DexTools(dext)
1347 Minswap  MIN $0.008111
₿0.000000090
-6.13 $14.22M
₿158.75
$0.008641
₿0.000000093
$0.008091
₿0.000000090
$169.77K
₿1.82
$20.24M
₿225.9
$14.22M
₿158.75
التنبؤ بسعر Minswap(min)
1348 Token dForce USD  USX $0.9205
₿0.000010
-0.45 $14.22M
₿158.74
$0.9248
₿0.000010
$0.9191
₿0.0000099
$5.61K
₿0.06
$123.87M
₿1.38K
$14.22M
₿158.74
التنبؤ بسعر Token dForce USD(usx)
1350 PlatON Network  LAT $0.002083
₿0.000000023
-0.57 $14.17M
₿158.03
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.55M
₿39.92
$21.36M
₿238.21
$14.17M
₿158.03
التنبؤ بسعر PlatON Network(lat)
1351 Beefy.Finance  BIFI $175.77
₿0.0019
-4.04 $14.06M
₿158.65
$186.99
₿0.0020
$175.65
₿0.0019
$1.62M
₿18.28
$14.06M
₿158.65
$14.06M
₿158.65
التنبؤ بسعر Beefy.Finance(bifi)
1352 Portal  PORTAL $0.0185
₿0.00000020
-4.44 $14.12M
₿158.17
$0.01936
₿0.00000020
$0.01845
₿0.00000020
$5.18M
₿56.4
$18.52M
₿207.39
$14.12M
₿158.17
التنبؤ بسعر Portal(portal)
1356 Redbelly Network  RBNT $0.005789
₿0.000000064
-2.63 $13.9M
₿154.37
$0.006149
₿0.000000067
$0.005742
₿0.000000063
$194.75K
₿2.17
$57.9M
₿642.89
$13.9M
₿154.37
التنبؤ بسعر Redbelly Network(rbnt)
1358 Wanchain  WAN $0.06994
₿0.00000078
-2.31 $13.9M
₿155.07
$0.07162
₿0.00000078
$0.06972
₿0.00000076
$873.87K
₿9.71
$14.69M
₿163.81
$13.9M
₿155.07
التنبؤ بسعر Wanchain(wan)
1360 Meeds DAO  MEED $0.6779
₿0.0000075
-7.16 $13.87M
₿154.76
$0.7347
₿0.0000079
$0.6763
₿0.0000075
$10.1K
₿0.11
$15.82M
₿176.62
$13.87M
₿154.76
التنبؤ بسعر Meeds DAO(meed)
1361 TokenFi  TOKEN $0.004116
₿0.000000046
-6.48 $13.86M
₿155.37
$0.004436
₿0.000000048
$0.004068
₿0.000000045
$3.04M
₿34.1
$41.21M
₿462.01
$13.86M
₿155.37
التنبؤ بسعر TokenFi(token)
1363 Sentinel Protocol  BOUNTY $0.02721
₿0.00000030
-0.87 $13.84M
₿155.05
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.48M
₿83.76
$15.12M
₿169.39
$13.84M
₿155.05
التنبؤ بسعر Sentinel Protocol(bounty)
1365 Lazio Fan Token  LAZIO $1.05
₿0.000011
-6.54 $13.8M
₿154.02
$1.12
₿0.000012
$1.04
₿0.000011
$1.68M
₿18.85
$41.89M
₿467.48
$13.8M
₿154.02
التنبؤ بسعر Lazio Fan Token(lazio)
1366 AdEx  ADX $0.09321
₿0.0000010
-0.38 $13.79M
₿154.33
$0.09631
₿0.0000010
$0.09266
₿0.0000010
$6.25M
₿69.58
$13.98M
₿156.52
$13.79M
₿154.33
التنبؤ بسعر AdEx(adx)
1368 Maya Protocol  CACAO $0.1377
₿0.0000015
-4.10 $13.78M
₿153.79
$0.1436
₿0.0000015
$0.1366
₿0.0000015
$930.15K
₿10.38
$13.78M
₿153.79
$13.78M
₿153.79
التنبؤ بسعر Maya Protocol(cacao)
1369 Loan Protocol  LOAN $0.0004456
₿0.0000000049
-15.57 $13.77M
₿153.68
$0.0005399
₿0.0000000058
$0.0004343
₿0.0000000048
$192.86K
₿2.15
$46.59M
₿519.95
$13.77M
₿153.68
التنبؤ بسعر Loan Protocol(loan)
1371 Bertram The Pomeranian  BERT $0.01404
₿0.00000015
-21.17 $13.75M
₿154.47
$0.01793
₿0.00000019
$0.0139
₿0.00000015
$2.28M
₿25.45
$13.75M
₿154.47
$13.75M
₿154.47
التنبؤ بسعر Bertram The Pomeranian(bert)
1372 I love puppies  PUPPIES $0.0000003255
₿0.0000000000036
-13.40 $13.72M
₿153.93
$0.0000003762
₿0.0000000000040
$0.0000003261
₿0.0000000000036
$770.95K
₿8.59
$13.72M
₿153.93
$13.72M
₿153.93
التنبؤ بسعر I love puppies(puppies)
1374 Acet Token  ACT $0.008058
₿0.000000089
7.17 $13.78M
₿153.16
$0.008163
₿0.000000090
$0.007509
₿0.000000080
$27.93K
₿0.31
$17.98M
₿199.82
$13.78M
₿153.16
التنبؤ بسعر Acet Token(act)
1376 Alchemix USD  ALUSD $0.9914
₿0.000011
0.01* $13.67M
₿152.55
$0.9925
₿0.000011
$0.9895
₿0.000010
$121.25K
₿1.2
$13.67M
₿152.55
$13.67M
₿152.55
1377 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1379 XSGD  XSGD $0.7796
₿0.0000086
0.07 $13.58M
₿151.67
$0.7803
₿0.0000087
$0.777
₿0.0000083
$597.26K
₿6.87
$13.58M
₿151.67
$13.58M
₿151.67
التنبؤ بسعر XSGD(xsgd)
1382 Melon  MLN $4.53
₿0.000050
-3.01 $13.55M
₿151.58
$4.71
₿0.000051
$4.52
₿0.000050
$1.99M
₿22.35
$13.55M
₿151.58
$13.55M
₿151.58
التنبؤ بسعر Melon(mln)
1383 TARS AI  TAI $0.02312
₿0.00000025
-8.32 $13.57M
₿151.39
$0.02522
₿0.00000027
$0.02228
₿0.00000024
$1.47M
₿16.15
$20.7M
₿230.95
$13.57M
₿151.39
التنبؤ بسعر TARS AI(tai)
1385 Switch Token  SWITCH $0.0002911
₿0.0000000032
4.63 $13.55M
₿153.07
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.01K
₿0.03
$14.56M
₿164.44
$13.55M
₿153.07
التنبؤ بسعر Switch Token(switch)
1386 AhaToken  AHT $0.001877
₿0.000000020
-2.20 $13.54M
₿151.02
$0.002009
₿0.000000022
$0.001866
₿0.000000020
$798.64K
₿8.91
$14.52M
₿161.97
$13.54M
₿151.02
التنبؤ بسعر AhaToken(aht)
1390 HOPR  HOPR $0.02486
₿0.00000027
-0.42 $13.49M
₿150.61
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$94.62K
₿1.05
$14.11M
₿157.6
$13.49M
₿150.61
التنبؤ بسعر HOPR(hopr)
1394 ASD  ASD $0.01812
₿0.00000020
0.02 $13.46M
₿150.19
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.17M
₿13.04
$13.46M
₿150.19
$13.46M
₿150.19
التنبؤ بسعر ASD(asd)
1397 Joe Coin  JOE $0.0134
₿0.00000015
-15.74 $13.4M
₿148.03
$0.01593
₿0.00000017
$0.01308
₿0.00000014
$526.91K
₿6.8
$13.4M
₿148.03
$13.4M
₿148.03
التنبؤ بسعر Joe Coin(joe)
1400 STON  STON $0.3558
₿0.0000039
-1.77 $13.33M
₿149.02
$0.3628
₿0.0000039
$0.3512
₿0.0000038
$14K
₿0.16
$35.58M
₿397.93
$13.33M
₿149.02
التنبؤ بسعر STON(ston)
1401 AS Roma Fan Token  ASR $1.65
₿0.000018
-6.28 $13.32M
₿148.66
$1.79
₿0.000019
$1.65
₿0.000018
$6.33M
₿70.77
$16.48M
₿183.91
$13.32M
₿148.66
التنبؤ بسعر AS Roma Fan Token(asr)
1404 Cronos zkEVM CRO  ZKCRO $0.1031
₿0.0000011
-4.86 $13.29M
₿148.28
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$123.76
₿0
$13.29M
₿148.28
$13.29M
₿148.28
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1405 Ampleforth  AMPL $1.17
₿0.000013
-6.43 $13.23M
₿147.63
$1.25
₿0.000013
$1.16
₿0.000012
$87.41K
₿0.97
$14.12M
₿157.61
$13.23M
₿147.63
التنبؤ بسعر Ampleforth(ampl)
1407 NFPrompt  NFP $0.02457
₿0.00000027
-6.32 $13.17M
₿147.8
$0.02642
₿0.00000028
$0.02433
₿0.00000027
$13.93M
₿155.81
$24.62M
₿276.29
$13.17M
₿147.8
التنبؤ بسعر NFPrompt(nfp)
1409 Alephium  ALPH $0.1054
₿0.0000011
4.65 $13.22M
₿147.62
$0.1062
₿0.0000011
$0.1002
₿0.0000010
$239.14K
₿2.64
$23.05M
₿257.39
$13.22M
₿147.62
التنبؤ بسعر Alephium(alph)
1413 Orchid Protocol  OXT $0.02215
₿0.00000024
-3.81 $13.13M
₿146.38
$0.02309
₿0.00000025
$0.02194
₿0.00000024
$1.56M
₿17.45
$22.2M
₿247.45
$13.13M
₿146.38
التنبؤ بسعر Orchid Protocol(oxt)
1416 Coinweb  CWEB $0.002019
₿0.000000022
-0.41 $13.09M
₿145.43
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.81K
₿1.73
$15.35M
₿170.58
$13.09M
₿145.43
التنبؤ بسعر Coinweb(cweb)
1418 Ice Open Network  ICE $0.001922
₿0.000000021
0.22 $13.06M
₿145.89
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.92K
₿0.09
$40.66M
₿454.24
$13.06M
₿145.89
التنبؤ بسعر Ice Open Network(ice)
1419 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1420 Neon  NEON $0.05441
₿0.00000060
-3.84 $13.02M
₿144.91
$0.05681
₿0.00000062
$0.05423
₿0.00000060
$679.45K
₿7.56
$54.36M
₿605.15
$13.02M
₿144.91
التنبؤ بسعر Neon(neon)
1421 Unicorn Fart Dust  UFD $0.01286
₿0.00000014
-0.25 $12.83M
₿144.29
$0.01362
₿0.00000015
$0.01214
₿0.00000013
$5.87M
₿16.32
$12.83M
₿144.29
$12.83M
₿144.29
التنبؤ بسعر Unicorn Fart Dust(ufd)
1424 Stronghold Staked SOL  STRONGSOL $147.21
₿0.0016
-5.79 $12.82M
₿143.14
$156.26
₿0.0016
$146.35
₿0.0016
$30.43K
₿0.34
$12.82M
₿143.14
$12.82M
₿143.14
التنبؤ بسعر Stronghold Staked SOL(strongsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀