$3.19T
إجمالي القيمة السوقية
$112.71B
إجمالي حجم التداول
BTC 57.09%     ETH 11.38%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1120 Hypurr Fun  HFUN $21.05
1.25 $21.01M
$21.18
$20.32
$149.19K
$21.01M
$21.01M
التنبؤ بسعر Hypurr Fun(hfun)
1122 Clash of Lilliput  COL $0.2554
₿0.000011
-1.21 $20.97M
₿985.26
$0.2764
₿0.000012
$0.2466
₿0.000011
$5.03K
₿1.52
$255.5M
₿12.01K
$20.97M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1123 Vanar Chain  VANRY $0.01071
₿0.0000031
-2.26 $20.99M
₿4.38K
$0.01114
₿0.0000033
$0.01069
₿0.0000031
$3.06M
₿277.07
$22.43M
₿4.38K
$20.99M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1124 Wrapped QUIL  QUIL $0.02319
-9.21 $20.94M
$0.02618
$0.02306
$230.11K
$20.94M
$20.94M
التنبؤ بسعر Wrapped QUIL(quil)
1125 SuperRare  RARE $0.02543
₿0.0000024
-2.65 $20.84M
₿1.66K
$0.02804
₿0.0000026
$0.02531
₿0.0000024
$12.47M
₿176.72
$25.43M
₿2.42K
$20.84M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1126 Act I The AI Prophecy  ACT $0.02197
1.55 $20.84M
$0.02325
$0.02159
$20.8M
$20.84M
$20.84M
التنبؤ بسعر Act I The AI Prophecy(act)
1128 Electronic USD  EUSD $0.9997
₿0.000014
0.03 $20.69M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$393.15K
₿6.75
$20.7M
₿322.2
$20.69M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1131 L2 Standard Bridged WETH (Blast)  WETH $3,006.27
-0.87 $20.57M
$3,043.07
$2,986.32
$21.43K
$20.57M
$20.57M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1136 Fusionist  ACE $0.2528
₿0.00012
6.36 $20.66M
₿0
$0.2976
₿0.00013
$0.2344
₿0.00012
$69.74M
₿519.9
$37.24M
₿17.9K
$20.66M
₿0
التنبؤ بسعر Fusionist(ace)
1138 PONKE  PONKE $0.03664
₿0.00000082
-4.54 $20.33M
₿412.31
$0.03839
₿0.00000096
$0.03604
₿0.00000082
$6.43M
₿46.19
$20.33M
₿458.12
$20.33M
₿412.31
التنبؤ بسعر PONKE(ponke)
1139 PolySwarm  NCT $0.0108
₿0.00000042
-1.54 $20.38M
₿731.48
$0.01159
₿0.00000044
$0.01079
₿0.00000041
$293.89K
₿13.47
$20.38M
₿799.02
$20.38M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1140 Inverse Finance  INV $34.01
₿0.00083
-0.80 $20.38M
₿428.1
$34.81
₿0.00084
$34.01
₿0.00079
$77.41K
₿8.13
$24.53M
₿460.39
$20.38M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1141 Vestra DAO  VSTR $0.0122
-0.28 $20.28M
$0.01228
$0.01204
$12.37K
$610.09M
$20.28M
التنبؤ بسعر Vestra DAO(vstr)
1145 Ampleforth Governance Token  FORTH $1.75
₿0.000082
-2.55 $20.17M
₿874.38
$1.8
₿0.000086
$1.75
₿0.000082
$2.52M
₿55.33
$26.82M
₿1.27K
$20.17M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1148 Phoenix  PHB $0.3331
₿0.000031
-2.52 $20.06M
₿1.56K
$0.3445
₿0.000034
$0.3301
₿0.000031
$3.3M
₿119.2
$20.06M
₿1.56K
$20.06M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1153 Thought  THT $0.03499
₿0.0000012
3.40 $19.95M
₿542.65
$0.03499
₿0.0000013
$0.03349
₿0.0000011
$8.06K
₿0.61
$55.88M
₿1.78K
$19.95M
₿542.65
التنبؤ بسعر Thought(tht)
1154 Zircuit  ZRC $0.008805
-3.46 $19.86M
$0.009157
$0.008813
$10.5M
$88.14M
$19.86M
التنبؤ بسعر Zircuit(zrc)
1155 Tribe  TRIBE $0.4823
₿0.0000070
-0.41 $19.8M
₿3.2K
$0.488
₿0.0000072
$0.4795
₿0.0000069
$67.66K
₿1.5
$482.77M
₿7.03K
$19.8M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1158 Polyhedra Network  ZKJ $0.04895
₿0.000036
-2.82 $19.66M
₿0
$0.05123
₿0.000040
$0.04883
₿0.000036
$2.61M
₿485.7
$48.95M
₿32.51K
$19.66M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1160 Just a chill guy  CHILLGUY $0.01949
0.91 $19.47M
$0.02264
$0.01919
$16.81M
$19.47M
$19.47M
التنبؤ بسعر Just a chill guy(chillguy)
1162 World of Dypians  WOD $0.05789
-4.88 $19.44M
$0.0609
$0.05723
$14.09M
$57.78M
$19.44M
التنبؤ بسعر World of Dypians(wod)
1164 McDull (Meme)  MCDULL $0.000002179
-2.53 $19.4M
$0.000002259
$0.00000216
$24.83K
$19.4M
$19.4M
التنبؤ بسعر McDull (Meme)(mcdull)
1165 Mobox  MBOX $0.03869
₿0.0000060
-4.03 $19.41M
₿1.67K
$0.04054
₿0.0000061
$0.03878
₿0.0000059
$6.72M
₿151.62
$21.35M
₿2.36K
$19.41M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1170 Thena  THE $0.1594
₿0.0000075
-1.68 $19.01M
₿209.47
$0.1633
₿0.0000078
$0.1587
₿0.0000074
$8.04M
₿16.64
$43.09M
₿1.14K
$19.01M
₿209.47
التنبؤ بسعر Thena(the)
1171 LUKSO  LYX $0.6214
₿0.000062
-0.66 $19.04M
₿1.89K
$0.6511
₿0.000063
$0.6167
₿0.000060
$818.13K
₿8.72
$26.26M
₿2.62K
$19.04M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1173 SideShift Token  XAI $0.123
₿0.0000027
0.71 $18.9M
₿360.39
$0.2011
₿0.0000027
$0.1215
₿0.0000026
$3.06K
₿0.14
$25.82M
₿568.86
$18.9M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1175 Syscoin  SYS $0.02224
₿0.0000039
-3.72 $18.85M
₿3.05K
$0.02316
₿0.0000040
$0.02218
₿0.0000038
$3.05M
₿66.87
$18.85M
₿3.09K
$18.85M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1176 THORSwap  THOR $0.09252
₿0.0000041
14.54 $18.81M
₿717.76
$0.09354
₿0.0000042
$0.08057
₿0.0000041
$209.99K
₿2.54
$26.01M
₿1.75K
$18.81M
₿717.76
التنبؤ بسعر THORSwap(thor)
1177 Bityuan  BTY $0.02667
₿0.000018
-1.49 $18.8M
₿0
$0.02708
₿0.
$0.02659
₿0.
$241.1K
₿0
$18.8M
$18.8M
₿0
التنبؤ بسعر Bityuan(bty)
1178 DeGate  DG $0.04846
₿0.0000016
-0.12 $18.76M
₿652.03
$0.04877
₿0.0000017
$0.04804
₿0.0000016
$77.21
₿0.73
$48.44M
₿1.68K
$18.76M
₿652.03
التنبؤ بسعر DeGate(dg)
1179 Redbelly Network  RBNT $0.007615
14.14 $18.77M
$0.009353
$0.00661
$574.06K
$76.15M
$18.77M
التنبؤ بسعر Redbelly Network(rbnt)
1182 Stader  SD $0.2775
₿0.000014
-26.04 $18.7M
₿536.94
$0.3873
₿0.000014
$0.2717
₿0.000013
$14.38M
₿16.63
$33.26M
₿2.14K
$18.7M
₿536.94
التنبؤ بسعر Stader(sd)
1183 Scroll  SCR $0.09856
-4.69 $18.7M
$0.1129
$0.0984
$12.13M
$98.4M
$18.7M
التنبؤ بسعر Scroll(scr)
1185 Gleec Coin  GLEEC $0.08897
₿0.00000015
55.96 $18.69M
₿27.53
$0.089
₿0.00000017
$0.05049
₿0.00000013
$43.51
₿2.41
$18.69M
₿30.96
$18.69M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
1186 Humans.ai  HEART $0.002385
₿0.00000039
-1.51 $18.61M
₿2.21K
$0.002433
₿0.00000043
$0.002372
₿0.00000038
$350.75K
₿8.91
$18.61M
₿3.09K
$18.61M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1187 Everscale  EVER $0.009366
₿0.00000048
-2.50 $18.6M
₿953.32
$0.01001
₿0.00000051
$0.009266
₿0.00000048
$90.43K
₿1.96
$19.83M
₿1.02K
$18.6M
₿953.32
التنبؤ بسعر Everscale(ever)
1188 Thales  THALES $0.288
₿0.0000046
-1.34 $18.52M
₿251.12
$0.292
₿0.0000047
$0.2868
₿0.0000046
$147.79
₿1.62
$28.85M
₿453.28
$18.52M
₿251.12
التنبؤ بسعر Thales(thales)
1190 PIVX  PIVX $0.1882
₿0.0000068
-5.47 $18.5M
₿560.3
$0.2033
₿0.0000071
$0.1869
₿0.0000068
$2.33M
₿63.8
$18.5M
₿560.3
$18.5M
₿560.3
التنبؤ بسعر PIVX(pivx)
1195 Coinweb  CWEB $0.002869
₿0.00000016
-0.63 $18.38M
₿766.89
$0.002957
₿0.00000017
$0.00286
₿0.00000016
$103.97K
₿2.15
$21.82M
₿1.28K
$18.38M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1196 Helium Mobile  MOBILE $0.0002938
₿0.000000041
-2.41 $18.38M
₿3.57K
$0.0003011
₿0.000000044
$0.0002906
₿0.000000040
$486.5K
₿77.31
$67.59M
₿9.46K
$18.38M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1197 Cudos  CUDOS $0.002487
₿0.00000031
-0.59 $18.35M
₿2.14K
$0.002532
₿0.00000032
$0.002478
₿0.00000030
$8.96
₿33.39
$23.18M
₿2.86K
$18.35M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1199 Stader MaticX  MATICX $0.159
₿0.000014
-1.40 $18.24M
₿1.94K
$0.1638
₿0.000014
$0.1591
₿0.000014
$100.93K
₿5.02
$18.24M
₿1.94K
$18.24M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1202 SuperWalk GRND  GRND $0.02535
₿0.0000026
3.81 $18.2M
₿115.72
$0.02627
₿0.0000026
$0.02378
₿0.0000025
$70.36K
₿1.26
$25.39M
₿2.61K
$18.2M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1204 Access Protocol  ACS $0.0004054
₿0.000000046
-8.79 $18.17M
₿1.6K
$0.0004444
₿0.000000047
$0.0003934
₿0.000000045
$2.38M
₿26.63
$36.31M
₿4.02K
$18.17M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1205 Ski Mask Dog  SKI $0.01814
-3.15 $18.14M
$0.019
$0.01636
$702.74K
$18.14M
$18.14M
التنبؤ بسعر Ski Mask Dog(ski)
1211 Lido Staked SOL  STSOL $169.31
₿0.0028
-2.69 $17.97M
₿11.19K
$174.53
₿0.0030
$168.35
₿0.0028
$29.71K
₿1.88
$17.97M
₿11.19K
$17.97M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1213 PAAL AI  PAAL $0.02002
₿0.0000081
-0.44 $17.84M
₿5.33K
$0.02041
₿0.0000089
$0.0199
₿0.0000081
$3.62M
₿80.85
$19.88M
₿8.18K
$17.84M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1215 PepeCoin  PEPECOIN $0.1837
₿0.000097
-1.29 $17.84M
₿0
$0.1866
₿0.00010
$0.1814
₿0.000090
$270.21K
₿141.64
$19.98M
₿12.9K
$17.84M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1217 Orchid Protocol  OXT $0.03004
₿0.0000020
-1.09 $17.76M
₿1.21K
$0.03088
₿0.0000021
$0.03002
₿0.0000020
$1.67M
₿80.8
$30.03M
₿2.04K
$17.76M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1218 Mango Markets  MNGO $0.01583
₿0.00000051
2.15 $17.69M
₿666.43
$0.01588
₿0.00000051
$0.01546
₿0.00000032
$1.12K
₿17.03
$79.17M
₿2.56K
$17.69M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1219 Loan Protocol  LOAN $0.0005921
₿0.00000000097
-3.70 $17.63M
₿0
$0.0006198
₿0.0000000010
$0.0005797
₿0.00000000093
$175.84K
₿1.66
$61.09M
₿71.6
$17.63M
₿0
التنبؤ بسعر Loan Protocol(loan)
1221 Spice  SFI $219.88
₿0.00048
25.82 $17.6M
₿38.45
$225.66
₿0.00055
$172.12
₿0.00047
$258.68K
₿1.02
$20.26M
₿44.25
$17.6M
₿38.45
التنبؤ بسعر Spice(sfi)
1224 Compound Dai  CDAI $0.02504
₿0.00000034
-0.03 $17.59M
₿1.03K
$0.02507
₿0.00000034
$0.02501
₿0.00000032
$19.05
₿0.07
$17.59M
₿1.03K
$17.59M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1225 HOPR  HOPR $0.03255
₿0.0000019
2.20 $17.53M
₿855.33
$0.03305
₿0.0000020
$0.03186
₿0.0000019
$112.52K
₿10.24
$18.35M
₿880.4
$17.53M
₿855.33
التنبؤ بسعر HOPR(hopr)
1228 Klever  KLV $0.001933
₿0.000000050
-4.23 $17.45M
₿455.86
$0.002019
₿0.
$0.001915
₿0.
$4.59M
₿0
$17.45M
₿455.85
$17.45M
₿455.86
التنبؤ بسعر Klever(klv)
1230 Minswap  MIN $0.009903
₿0.00000048
-2.10 $17.41M
₿549.59
$0.01021
₿0.00000051
$0.009687
₿0.00000048
$186.6K
₿0.79
$24.75M
₿1.45K
$17.41M
₿549.59
التنبؤ بسعر Minswap(min)
1236 CoinMetro  XCM $0.05691
₿0.0000012
-1.29 $17.2M
₿371.1
$0.0584
₿0.0000012
$0.05689
₿0.0000012
$16.39K
₿0.05
$17.9M
₿403.41
$17.2M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1238 Gearbox  GEAR $0.001719
₿0.00000043
-0.35 $17.19M
₿2.24K
$0.001794
₿0.00000044
$0.001719
₿0.00000041
$291.07K
₿28.17
$17.19M
₿4.35K
$17.19M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1240 Coq Inu  COQ $0.000000247
₿0.000000000049
2.25 $17.17M
₿3.41K
$0.000000249
₿0.000000000055
$0.0000002405
₿0.000000000048
$5.95M
₿272.67
$17.17M
₿3.41K
$17.17M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1242 Mossland  MOC $0.03898
₿0.0000017
0.81 $17.1M
₿715.01
$0.04105
₿0.0000017
$0.03794
₿0.0000017
$1.23M
₿32.73
$19.5M
₿866.7
$17.1M
₿715.01
التنبؤ بسعر Mossland(moc)
1244 OORT  OORT $0.0262
₿0.0000073
0.36 $17.05M
₿476.35
$0.02633
₿0.0000077
$0.02609
₿0.0000072
$465.71K
₿83.41
$52.37M
₿14.72K
$17.05M
₿476.35
التنبؤ بسعر OORT(oort)
1246 Morphware  XMW $0.0218
-2.56 $17.02M
$0.02258
$0.02155
$153.97K
$26.88M
$17.02M
التنبؤ بسعر Morphware(xmw)
1248 Hey Anon  ANON $1.26
-9.88 $16.97M
$1.41
$1.26
$312.13K
$26.53M
$16.97M
التنبؤ بسعر Hey Anon(anon)
1250 EthicHub  ETHIX $0.2397
₿0.0000030
-0.43 $16.89M
₿214.89
$0.244
₿0.0000030
$0.2379
₿0.0000029
$1.37K
₿0.01
$23.96M
₿304.82
$16.89M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1251 TrustToken  TRU $0.01269
₿0.0000019
-2.76 $16.88M
₿2.18K
$0.01336
₿0.0000020
$0.0127
₿0.0000019
$2.55M
₿296.08
$17.07M
₿2.4K
$16.88M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1252 Stake DAO  SDT $0.2529
₿0.0000040
-1.14 $16.82M
₿220.04
$0.2564
₿0.0000041
$0.2511
₿0.0000039
$7.32K
₿0.03
$17.37M
₿257.26
$16.82M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1253 YieldNest Restaked ETH  YNETH $3,147.73
-0.91 $16.79M
$3,192.74
$3,137.51
$14.63K
$16.79M
$16.79M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1254 Fuel Network  FUEL $0.002563
-3.29 $16.78M
$0.002719
$0.00257
$1.29M
$26.13M
$16.78M
التنبؤ بسعر Fuel Network(fuel)
1255 BXN  BXN $0.001072
₿0.000000095
-4.02 $16.78M
₿0
$0.001123
₿0.00000010
$0.001065
₿0.000000081
$489.25K
₿14.2
$53.58M
₿134.43K
$16.78M
₿0
التنبؤ بسعر BXN(bxn)
1256 PURPLE PEPE  PURPE $0.00003978
47.15 $16.75M
$0.00004251
$0.00002703
$11.71M
$16.75M
$16.75M
التنبؤ بسعر PURPLE PEPE(purpe)
1261 Alpha Quark Token  AQT $0.6163
₿0.000025
0.92 $16.57M
₿685.38
$0.638
₿0.000025
$0.6102
₿0.000025
$2.15M
₿45.39
$18.55M
₿767.78
$16.57M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1262 Radicle  RAD $0.3324
₿0.000036
-3.36 $16.57M
₿1.84K
$0.3491
₿0.000039
$0.3321
₿0.000036
$3.24M
₿204.19
$33.25M
₿3.7K
$16.57M
₿1.84K
التنبؤ بسعر Radicle(rad)
1264 AdEx  ADX $0.1123
₿0.0000039
-1.26 $16.55M
₿571.75
$0.1146
₿0.0000042
$0.1119
₿0.0000039
$3.12M
₿150.67
$16.79M
₿595.38
$16.55M
₿571.75
التنبؤ بسعر AdEx(adx)
1265 ThunderCore  TT $0.001277
₿0.000000080
3.31 $16.51M
₿888.91
$0.00131
₿0.000000084
$0.001221
₿0.000000078
$524.8K
₿1.85
$16.51M
₿888.91
$16.51M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1268 Alephium  ALPH $0.1323
₿0.000049
-7.04 $16.31M
₿3.71K
$0.1423
₿0.000051
$0.1318
₿0.000046
$274.16K
₿67.35
$28.67M
₿9.7K
$16.31M
₿3.71K
التنبؤ بسعر Alephium(alph)
1269 Hamster Kombat  HMSTR $0.0002529
₿0.000000016
-1.89 $16.31M
$0.0002648
$0.0002531
$5.43M
$25.33M
$16.31M
التنبؤ بسعر Hamster Kombat(hmstr)
1270 Hanu Yokia  HANU $0.0000001085
₿0.0000000000040
1.10 $16.27M
₿115.62
$0.0000001098
₿0.0000000000041
$0.0000001071
₿0.0000000000040
$224.49
₿0.01
$64.42M
₿2.43K
$16.27M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1274 Cronos zkEVM CRO  ZKCRO $0.1244
3.14 $16.16M
$0.1271
$0.1206
$667.12
$16.16M
$16.16M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1275 Stader BNBx  BNBX $982.5
₿0.0092
-0.61 $16.14M
₿420.61
$994
₿0.0092
$978.5
₿0.0089
$501.17
₿2.47
$0
$16.14M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1277 NFPrompt  NFP $0.03002
₿0.0000093
-4.52 $16.02M
₿0
$0.03287
₿0.000010
$0.02953
₿0.0000092
$3.17M
₿321.33
$29.95M
₿6.64K
$16.02M
₿0
التنبؤ بسعر NFPrompt(nfp)
1278 OPENLOOT  OL $0.0206
-2.78 $16.06M
$0.02225
$0.02042
$3.24M
$102.94M
$16.06M
التنبؤ بسعر OPENLOOT(ol)
1280 Melon  MLN $5.35
₿0.00037
2.63 $15.99M
₿546.84
$5.38
₿0.00041
$5.18
₿0.00035
$6.66M
₿388.91
$15.99M
₿1K
$15.99M
₿546.84
التنبؤ بسعر Melon(mln)
1281 Ice Open Network  ICE $0.002353
₿0.000000062
-6.70 $16M
₿410.29
$0.002524
₿0.000000064
$0.002355
₿0.000000061
$6.44M
₿360.15
$49.81M
₿1.31K
$16M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1282 Zeta  ZEX $0.08512
-2.26 $15.98M
$0.08838
$0.08498
$484.58K
$85.12M
$15.98M
التنبؤ بسعر Zeta(zex)
1283 Ninja Squad Token  NST $1.86
₿0.000086
-6.40 $15.98M
₿0
$1.98
₿0.00010
$1.85
₿0.000067
$95.75K
₿46.35
$15.98M
₿175.04
$15.98M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1285 Acala  ACA $0.01366
₿0.0000022
-2.22 $15.95M
₿2.13K
$0.01408
₿0.0000024
$0.01362
₿0.0000021
$2.98M
₿131.9
$21.88M
₿2.38K
$15.95M
₿2.13K
التنبؤ بسعر Acala(aca)
1286 STON  STON $0.4257
₿0.00041
2.90 $15.96M
₿694.41
$0.4322
₿0.00043
$0.4117
₿0.00037
$9.46K
₿18.9
$42.63M
₿41.14K
$15.96M
₿694.41
التنبؤ بسعر STON(ston)
1287 Rei  REI $0.01582
-3.15 $15.88M
$0.01673
$0.01564
$307.57K
$15.88M
$15.88M
التنبؤ بسعر Rei(rei)
1288 Groestlcoin  GRS $0.1782
₿0.0000094
8.78 $15.88M
₿805.4
$0.2246
₿0.0000098
$0.1627
₿0.0000094
$16.06M
₿47.71
$15.88M
₿997.01
$15.88M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1289 Ampleforth  AMPL $1.34
₿0.000017
-2.70 $15.86M
₿3.82K
$1.39
₿0.000017
$1.34
₿0.000016
$37.04K
₿14.1
$16.99M
₿4.46K
$15.86M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1290 DAO Maker  DAO $0.06318
₿0.000021
-0.25 $15.85M
₿5.09K
$0.06442
₿0.000022
$0.06267
₿0.000021
$493.42K
₿127.14
$17.54M
₿6.04K
$15.85M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1291 XBorg  XBG $0.07371
-1.10 $15.85M
$0.07567
$0.07184
$150.69K
$73.73M
$15.85M
التنبؤ بسعر XBorg(xbg)
1293 Stronghold Staked SOL  STRONGSOL $160.27
-2.55 $15.8M
$165.12
$159.4
$53.95
$15.8M
$15.8M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1295 ELYSIA  EL $0.002316
₿0.00000017
2.02 $15.76M
₿1.18K
$0.002381
₿0.00000018
$0.002263
₿0.00000017
$388.64K
₿41.54
$15.76M
₿1.18K
$15.76M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1298 Forta  FORT $0.02505
₿0.0000028
-1.88 $15.57M
₿987.97
$0.02666
₿0.0000029
$0.02402
₿0.0000028
$2.96M
₿11.38
$25M
₿2.9K
$15.57M
₿987.97
التنبؤ بسعر Forta(fort)
1299 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
-0.10 $15.63M
$1
$0.9958
$112.36K
$15.63M
$15.63M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1300 Wrapped Mantle  WMNT $1.05
₿0.000018
-1.49 $15.62M
₿0
$1.08
₿0.000019
$1.04
₿0.000018
$928.38K
₿115.54
$15.62M
$15.62M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1304 LimeWire  LMWR $0.04189
₿0.000019
0.70 $15.44M
₿1.1K
$0.04274
₿0.000020
$0.04064
₿0.000018
$2.36M
₿73.78
$26.52M
₿15.54K
$15.44M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1307 Alien Worlds  TLM $0.002495
₿0.00000033
-3.33 $15.33M
₿1.37K
$0.002597
₿0.00000036
$0.002495
₿0.00000033
$3.63M
₿155.6
$17.12M
₿2.12K
$15.33M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1308 Gitcoin  GTC $0.1589
₿0.000025
-0.81 $15.31M
₿1.58K
$0.1641
₿0.000027
$0.1563
₿0.000025
$1.69M
₿124.59
$15.89M
₿2.59K
$15.31M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀