$3.07T
إجمالي القيمة السوقية
$142.33B
إجمالي حجم التداول
BTC 56.86%     ETH 11.29%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1115 Vestra DAO  VSTR $0.01283
2.90 $20.5M
$0.01288
$0.01215
$30.11K
$640.54M
$20.5M
التنبؤ بسعر Vestra DAO(vstr)
1116 Inverse Finance  INV $34.13
₿0.00083
0.04 $20.47M
₿428.1
$34.45
₿0.00084
$33.81
₿0.00079
$104.59K
₿8.13
$24.64M
₿460.39
$20.47M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1117 Wrapped QUIL  QUIL $0.02267
6.59 $20.46M
$0.02314
$0.02073
$199.64K
$20.46M
$20.46M
التنبؤ بسعر Wrapped QUIL(quil)
1118 Aquarius  AQUA $0.0005684
₿0.000000015
3.04 $20.41M
₿343.35
$0.0005745
₿0.000000015
$0.0005501
₿0.000000014
$218.43K
₿2.36
$56.83M
₿1.54K
$20.41M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1120 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,864.52
1.77 $20.31M
$2,871.18
$2,772.39
$37.61K
$20.31M
$20.31M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1124 World of Dypians  WOD $0.06023
-5.35 $20.22M
$0.06365
$0.06034
$10.07M
$60.34M
$20.22M
التنبؤ بسعر World of Dypians(wod)
1126 Tribe  TRIBE $0.4934
₿0.0000070
0.13 $20.21M
₿3.2K
$0.4962
₿0.0000072
$0.486
₿0.0000069
$65.1K
₿1.5
$492.96M
₿7.03K
$20.21M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1128 Act I The AI Prophecy  ACT $0.02128
6.64 $20.17M
$0.02132
$0.01975
$26.95M
$20.17M
$20.17M
التنبؤ بسعر Act I The AI Prophecy(act)
1130 Phoenix  PHB $0.334
₿0.000031
3.14 $20.12M
₿1.56K
$0.347
₿0.000034
$0.3126
₿0.000031
$8.64M
₿119.2
$20.12M
₿1.56K
$20.12M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1131 PolySwarm  NCT $0.01066
₿0.00000042
-1.57 $20.11M
₿731.48
$0.01085
₿0.00000044
$0.01048
₿0.00000041
$207.25K
₿13.47
$20.12M
₿799.02
$20.11M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1135 FunFair  FUN $0.001889
₿0.00000010
-0.76 $20.02M
₿1.12K
$0.001925
₿0.00000010
$0.00184
₿0.000000098
$4.78M
₿113.44
$20.78M
₿1.16K
$20.02M
₿1.12K
التنبؤ بسعر FunFair(fun)
1138 Nosana  NOS $0.2387
₿0.000042
1.70 $19.91M
₿3.53K
$0.2437
₿0.000044
$0.2322
₿0.000041
$397.46K
₿23.57
$23.87M
₿4.24K
$19.91M
₿3.53K
التنبؤ بسعر Nosana(nos)
1141 Hypurr Fun  HFUN $19.94
-1.92 $19.86M
$20.47
$19.87
$181.72K
$19.86M
$19.86M
التنبؤ بسعر Hypurr Fun(hfun)
1143 L2 Standard Bridged WETH (Blast)  WETH $2,854.87
1.08 $19.6M
$2,889.56
$2,754.9
$307.52K
$19.6M
$19.6M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1146 LUKSO  LYX $0.6404
₿0.000062
-0.85 $19.54M
₿1.89K
$0.6754
₿0.000063
$0.6278
₿0.000060
$1.05M
₿8.72
$26.95M
₿2.62K
$19.54M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1151 Syscoin  SYS $0.02279
₿0.0000039
0.22 $19.36M
₿3.05K
$0.02298
₿0.0000040
$0.02233
₿0.0000038
$3.31M
₿66.87
$19.36M
₿3.09K
$19.36M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1153 Bityuan  BTY $0.02744
₿0.000018
2.58 $19.33M
₿0
$0.02766
₿0.
$0.02646
₿0.
$128.53K
₿0
$19.33M
$19.33M
₿0
التنبؤ بسعر Bityuan(bty)
1154 Access Protocol  ACS $0.0004335
₿0.000000046
9.07 $19.32M
₿1.6K
$0.0005142
₿0.000000047
$0.0003955
₿0.000000045
$3.91M
₿26.63
$38.74M
₿4.02K
$19.32M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1156 Loan Protocol  LOAN $0.0006495
₿0.00000000097
19.87 $19.11M
₿0
$0.0006549
₿0.0000000010
$0.0005298
₿0.00000000093
$303.03K
₿1.66
$67.32M
₿71.6
$19.11M
₿0
التنبؤ بسعر Loan Protocol(loan)
1157 Everscale  EVER $0.009623
₿0.00000048
-0.01* $19.11M
₿953.32
$0.009713
₿0.00000051
$0.009244
₿0.00000048
$46.98K
₿1.96
$20.38M
₿1.02K
$19.11M
₿953.32
التنبؤ بسعر Everscale(ever)
1159 AMATERASU OMIKAMI  OMIKAMI $0.019
₿0.000000039
119.47 $19.09M
₿39.87
$0.02056
₿0.000000042
$0.008658
₿0.000000039
$289.39K
₿0.19
$19.09M
₿39.87
$19.09M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1161 Polyhedra Network  ZKJ $0.04738
₿0.000036
0.47 $19.04M
₿0
$0.04743
₿0.000040
$0.04553
₿0.000036
$2.54M
₿485.7
$47.41M
₿32.51K
$19.04M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1163 Thales  THALES $0.2941
₿0.0000046
1.44 $18.89M
₿251.12
$0.2949
₿0.0000047
$0.2869
₿0.0000046
$346.33
₿1.62
$29.42M
₿453.28
$18.89M
₿251.12
التنبؤ بسعر Thales(thales)
1164 McDull (Meme)  MCDULL $0.00000212
1.77 $18.85M
$0.00000215
$0.000002049
$32.73K
$18.85M
$18.85M
التنبؤ بسعر McDull (Meme)(mcdull)
1165 DeGate  DG $0.04861
₿0.0000016
-0.29 $18.83M
₿652.03
$0.04901
₿0.0000017
$0.0484
₿0.0000016
$23.34
₿0.73
$48.62M
₿1.68K
$18.83M
₿652.03
التنبؤ بسعر DeGate(dg)
1169 SideShift Token  XAI $0.1218
₿0.0000027
-1.84 $18.55M
₿360.39
$0.1246
₿0.0000027
$0.1201
₿0.0000026
$7.25K
₿0.14
$25.34M
₿568.86
$18.55M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1171 Mobox  MBOX $0.03698
₿0.0000060
-0.15 $18.53M
₿1.67K
$0.03938
₿0.0000061
$0.03605
₿0.0000059
$12.01M
₿151.62
$20.38M
₿2.36K
$18.53M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1173 Scroll  SCR $0.09676
-0.85 $18.43M
$0.09767
$0.09463
$4.68M
$97M
$18.43M
التنبؤ بسعر Scroll(scr)
1178 Fusionist  ACE $0.2256
₿0.00012
1.35 $18.32M
₿0
$0.2393
₿0.00013
$0.2196
₿0.00012
$11.27M
₿519.9
$33.03M
₿17.9K
$18.32M
₿0
التنبؤ بسعر Fusionist(ace)
1179 Stader MaticX  MATICX $0.159
₿0.000014
-0.11 $18.26M
₿1.94K
$0.1599
₿0.000014
$0.1544
₿0.000014
$1.06K
₿5.02
$18.26M
₿1.94K
$18.26M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1185 Clash of Lilliput  COL $0.2199
₿0.000011
1.23 $18.05M
₿985.26
$0.2206
₿0.000012
$0.2153
₿0.000011
$5.32K
₿1.52
$219.92M
₿12.01K
$18.05M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1189 Humans.ai  HEART $0.002307
₿0.00000039
2.94 $18M
₿2.21K
$0.002313
₿0.00000043
$0.002228
₿0.00000038
$365.11K
₿8.91
$18M
₿3.09K
$18M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1193 Apu Apustaja  APU $0.00005301
₿0.0000000056
11.21 $17.88M
₿0
$0.00005475
₿0.0000000061
$0.00004554
₿0.0000000036
$1.1M
₿82.68
$17.88M
₿2.42K
$17.88M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1194 Ski Mask Dog  SKI $0.01783
3.55 $17.88M
$0.01857
$0.01666
$618.31K
$17.88M
$17.88M
التنبؤ بسعر Ski Mask Dog(ski)
1198 Thena  THE $0.1491
₿0.0000075
0.57 $17.72M
₿209.47
$0.1506
₿0.0000078
$0.1458
₿0.0000074
$6.86M
₿16.64
$40.23M
₿1.14K
$17.72M
₿209.47
التنبؤ بسعر Thena(the)
1199 PepeCoin  PEPECOIN $0.1841
₿0.000097
1.99 $17.67M
₿0
$0.1871
₿0.00010
$0.1793
₿0.000090
$314.67K
₿141.64
$19.81M
₿12.9K
$17.67M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1201 Compound Dai  CDAI $0.02502
₿0.00000034
-0.04 $17.57M
₿1.03K
$0.02507
₿0.00000034
$0.025
₿0.00000032
$370.6
₿0.07
$17.57M
₿1.03K
$17.57M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1202 The Innovation Game  TIG $0.6982
22.80 $17.52M
$0.7063
$0.5678
$947.47K
$32.54M
$17.52M
التنبؤ بسعر The Innovation Game(tig)
1206 PAAL AI  PAAL $0.01938
₿0.0000081
6.32 $17.39M
₿5.33K
$0.01938
₿0.0000089
$0.01801
₿0.0000081
$2.46M
₿80.85
$19.38M
₿8.18K
$17.39M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1207 CoinMetro  XCM $0.05735
₿0.0000012
-3.65 $17.34M
₿371.1
$0.05957
₿0.0000012
$0.05609
₿0.0000012
$30.6K
₿0.05
$18.04M
₿403.41
$17.34M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1208 Orchid Protocol  OXT $0.02925
₿0.0000020
2.10 $17.31M
₿1.21K
$0.02931
₿0.0000021
$0.02848
₿0.0000020
$1.4M
₿80.8
$29.26M
₿2.04K
$17.31M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1209 SuperWalk GRND  GRND $0.0243
₿0.0000026
-2.45 $17.2M
₿115.72
$0.02525
₿0.0000026
$0.02414
₿0.0000025
$62.86K
₿1.26
$24M
₿2.61K
$17.2M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1212 Lido Staked SOL  STSOL $161.39
₿0.0028
2.05 $17.14M
₿11.19K
$162.11
₿0.0030
$155.45
₿0.0028
$105.95K
₿1.88
$17.14M
₿11.19K
$17.14M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1213 EthicHub  ETHIX $0.2428
₿0.0000030
0.32 $17.12M
₿214.89
$0.2443
₿0.0000030
$0.2397
₿0.0000029
$949.2
₿0.01
$24.29M
₿304.82
$17.12M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1214 OORT  OORT $0.02636
₿0.0000073
-0.15 $17.09M
₿476.35
$0.02652
₿0.0000077
$0.02625
₿0.0000072
$294.95K
₿83.41
$52.69M
₿14.72K
$17.09M
₿476.35
التنبؤ بسعر OORT(oort)
1215 BXN  BXN $0.001091
₿0.000000095
1.46 $17.08M
₿0
$0.001096
₿0.00000010
$0.001068
₿0.000000081
$464.21K
₿14.2
$54.56M
₿134.43K
$17.08M
₿0
التنبؤ بسعر BXN(bxn)
1217 Thought  THT $0.03007
₿0.0000012
-6.60 $16.91M
₿542.65
$0.03228
₿0.0000013
$0.02921
₿0.0000011
$5.99K
₿0.61
$47.99M
₿1.78K
$16.91M
₿542.65
التنبؤ بسعر Thought(tht)
1220 Mango Markets  MNGO $0.01506
₿0.00000051
0.50 $16.82M
₿666.43
$0.01538
₿0.00000051
$0.01499
₿0.00000032
$630.43
₿17.03
$75.27M
₿2.56K
$16.82M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1224 Klever  KLV $0.001855
₿0.000000050
-3.40 $16.75M
₿455.86
$0.00201
₿0.
$0.001811
₿0.
$2.81M
₿0
$16.75M
₿455.85
$16.75M
₿455.86
التنبؤ بسعر Klever(klv)
1226 NFPrompt  NFP $0.03116
₿0.0000093
0.48 $16.69M
₿0
$0.03182
₿0.000010
$0.03016
₿0.0000092
$3.67M
₿321.33
$31.2M
₿6.64K
$16.69M
₿0
التنبؤ بسعر NFPrompt(nfp)
1227 TrustToken  TRU $0.01255
₿0.0000019
1.32 $16.69M
₿2.18K
$0.01259
₿0.0000020
$0.01222
₿0.0000019
$4.44M
₿296.08
$16.87M
₿2.4K
$16.69M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1228 Rei  REI $0.01656
32.33 $16.68M
$0.01735
$0.01242
$835.27K
$16.68M
$16.68M
التنبؤ بسعر Rei(rei)
1229 AdEx  ADX $0.112
₿0.0000039
1.60 $16.6M
₿571.75
$0.1128
₿0.0000042
$0.109
₿0.0000039
$2.74M
₿150.67
$16.83M
₿595.38
$16.6M
₿571.75
التنبؤ بسعر AdEx(adx)
1230 Radicle  RAD $0.3324
₿0.000036
1.36 $16.6M
₿1.84K
$0.3344
₿0.000039
$0.3256
₿0.000036
$2.59M
₿204.19
$33.3M
₿3.7K
$16.6M
₿1.84K
التنبؤ بسعر Radicle(rad)
1231 Gearbox  GEAR $0.001658
₿0.00000043
-2.11 $16.58M
₿2.24K
$0.001708
₿0.00000044
$0.001615
₿0.00000041
$299.46K
₿28.17
$16.58M
₿4.35K
$16.58M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1233 Hey Anon  ANON $1.23
2.72 $16.52M
$1.23
$1.18
$690.56K
$25.82M
$16.52M
التنبؤ بسعر Hey Anon(anon)
1238 Just a chill guy  CHILLGUY $0.01644
1.56 $16.48M
$0.0165
$0.01561
$5.51M
$16.48M
$16.48M
التنبؤ بسعر Just a chill guy(chillguy)
1242 Redbelly Network  RBNT $0.006681
8.77 $16.39M
$0.006759
$0.006138
$216.73K
$66.81M
$16.39M
التنبؤ بسعر Redbelly Network(rbnt)
1243 Ninja Squad Token  NST $1.89
₿0.000086
2.52 $16.31M
₿0
$1.91
₿0.00010
$1.83
₿0.000067
$120.1K
₿46.35
$16.31M
₿175.04
$16.31M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1248 DAO Maker  DAO $0.06434
₿0.000021
2.15 $16.15M
₿5.09K
$0.0645
₿0.000022
$0.06282
₿0.000021
$611.7K
₿127.14
$17.86M
₿6.04K
$16.15M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1251 Acala  ACA $0.01376
₿0.0000022
2.80 $16.07M
₿2.13K
$0.01378
₿0.0000024
$0.01332
₿0.0000021
$2.18M
₿131.9
$22.03M
₿2.38K
$16.07M
₿2.13K
التنبؤ بسعر Acala(aca)
1252 Hamster Kombat  HMSTR $0.0002482
₿0.000000016
-1.68 $16.01M
$0.0002557
$0.0002433
$5.67M
$24.87M
$16.01M
التنبؤ بسعر Hamster Kombat(hmstr)
1253 TARS AI  TAI $0.02734
2.30 $16.01M
$0.02785
$0.02592
$1.95M
$24.42M
$16.01M
التنبؤ بسعر TARS AI(tai)
1254 Minswap  MIN $0.009109
₿0.00000048
1.58 $16.01M
₿549.59
$0.00922
₿0.00000051
$0.008883
₿0.00000048
$104.64K
₿0.79
$22.76M
₿1.45K
$16.01M
₿549.59
التنبؤ بسعر Minswap(min)
1255 HOPR  HOPR $0.02954
₿0.0000019
-1.77 $15.97M
₿855.33
$0.03059
₿0.0000020
$0.02952
₿0.0000019
$136.42K
₿10.24
$16.73M
₿880.4
$15.97M
₿855.33
التنبؤ بسعر HOPR(hopr)
1256 Alpha Quark Token  AQT $0.5951
₿0.000025
2.90 $15.95M
₿685.38
$0.6195
₿0.000025
$0.5681
₿0.000025
$4.05M
₿45.39
$17.86M
₿767.78
$15.95M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1257 Helium Mobile  MOBILE $0.0002547
₿0.000000041
6.18 $15.95M
₿3.57K
$0.000263
₿0.000000044
$0.0002357
₿0.000000040
$759.82K
₿77.31
$58.67M
₿9.46K
$15.95M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1260 Mossland  MOC $0.03621
₿0.0000017
0.63 $15.88M
₿715.01
$0.03859
₿0.0000017
$0.0357
₿0.0000017
$2.29M
₿32.73
$18.11M
₿866.7
$15.88M
₿715.01
التنبؤ بسعر Mossland(moc)
1261 Coinweb  CWEB $0.002469
₿0.00000016
-3.99 $15.87M
₿766.89
$0.00261
₿0.00000017
$0.002471
₿0.00000016
$130.15K
₿2.15
$18.86M
₿1.28K
$15.87M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1262 XION  XION $0.3593
1.19 $15.86M
$0.3715
$0.3478
$9.38M
$71.94M
$15.86M
التنبؤ بسعر XION(xion)
1263 Stake DAO  SDT $0.2388
₿0.0000040
1.98 $15.85M
₿220.04
$0.2398
₿0.0000041
$0.2302
₿0.0000039
$481.55
₿0.03
$16.37M
₿257.26
$15.85M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1264 Friend.tech  FRIEND $0.1666
684.60 $15.82M
$0.1667
$0.02104
$1.76K
$15.82M
$15.82M
التنبؤ بسعر Friend.tech(friend)
1265 Stader  SD $0.2388
₿0.000014
-1.25 $15.79M
₿536.94
$0.2508
₿0.000014
$0.231
₿0.000013
$1.62M
₿16.63
$28.72M
₿2.14K
$15.79M
₿536.94
التنبؤ بسعر Stader(sd)
1266 Zeta  ZEX $0.08361
-3.88 $15.75M
$0.08719
$0.08324
$500.36K
$83.9M
$15.75M
التنبؤ بسعر Zeta(zex)
1269 Maya Protocol  CACAO $0.1571
₿0.000017
0.95 $15.71M
₿1.73K
$0.1599
₿0.000018
$0.1538
₿0.000016
$1.93M
₿16.88
$15.71M
₿1.73K
$15.71M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1271 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
0.13 $15.67M
$1.01
$0.983
$214.04K
$15.67M
$15.67M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1273 Cudos  CUDOS $0.002107
₿0.00000031
-5.03 $15.62M
₿2.14K
$0.003309
₿0.00000032
$0.001868
₿0.00000030
$2.78K
₿33.39
$19.74M
₿2.86K
$15.62M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1275 Alien Worlds  TLM $0.002539
₿0.00000033
2.06 $15.6M
₿1.37K
$0.003026
₿0.00000036
$0.002481
₿0.00000033
$28.57M
₿155.6
$17.42M
₿2.12K
$15.6M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1278 Fuel Network  FUEL $0.002379
2.40 $15.53M
$0.00271
$0.002288
$2.75M
$24.29M
$15.53M
التنبؤ بسعر Fuel Network(fuel)
1280 Penpie  PNP $2.14
₿0.000068
0.35 $15.5M
₿313.31
$2.16
₿0.000071
$2.07
₿0.000052
$9.16K
₿5.25
$21.37M
₿683.99
$15.5M
₿313.31
التنبؤ بسعر Penpie(pnp)
1281 Stader BNBx  BNBX $943.16
₿0.0092
1.42 $15.47M
₿420.61
$947.36
₿0.0092
$921
₿0.0089
$14.34K
₿2.47
$0
$15.47M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1282 OpenServ  SERV $0.02119
-0.85 $15.46M
$0.02219
$0.02074
$141.42K
$21.18M
$15.46M
التنبؤ بسعر OpenServ(serv)
1283 Gitcoin  GTC $0.1602
₿0.000025
1.97 $15.44M
₿1.58K
$0.162
₿0.000027
$0.1553
₿0.000025
$2.61M
₿124.59
$16.02M
₿2.59K
$15.44M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1284 ThunderCore  TT $0.001193
₿0.000000080
-0.84 $15.4M
₿888.91
$0.001244
₿0.000000084
$0.001182
₿0.000000078
$1.21M
₿1.85
$15.4M
₿888.91
$15.4M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1286 Melon  MLN $5.13
₿0.00037
-0.42 $15.37M
₿546.84
$5.2
₿0.00041
$5.03
₿0.00035
$2.66M
₿388.91
$15.37M
₿1K
$15.37M
₿546.84
التنبؤ بسعر Melon(mln)
1290 Cronos zkEVM CRO  ZKCRO $0.1179
-2.88 $15.29M
$0.1214
$0.1146
$220.78
$15.29M
$15.29M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1291 STON  STON $0.4079
₿0.00041
-0.32 $15.27M
₿694.41
$0.4109
₿0.00043
$0.4025
₿0.00037
$15.04K
₿18.9
$40.78M
₿41.14K
$15.27M
₿694.41
التنبؤ بسعر STON(ston)
1294 Wrapped Mantle  WMNT $1.02
₿0.000018
-1.59 $15.21M
₿0
$1.04
₿0.000019
$1
₿0.000018
$1.3M
₿115.54
$15.21M
$15.21M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1295 YieldNest Restaked ETH  YNETH $2,851.23
-0.24 $15.2M
$2,870.2
$2,821.38
$53.68
$15.2M
$15.2M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1296 Radiant Capital  RDNT $0.01173
₿0.0000043
-1.18 $15.18M
₿2.11K
$0.01188
₿0.0000045
$0.01148
₿0.0000043
$3.03M
₿328.55
$17.62M
₿4.34K
$15.18M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1298 THORSwap  THOR $0.07439
₿0.0000041
10.83 $15.13M
₿717.76
$0.07687
₿0.0000042
$0.06646
₿0.0000041
$86.44K
₿2.54
$20.91M
₿1.75K
$15.13M
₿717.76
التنبؤ بسعر THORSwap(thor)
1299 Oasys  OAS $0.002455
₿0.0000011
-0.65 $15.11M
₿2.17K
$0.00249
₿0.0000011
$0.002434
₿0.0000011
$504.51K
₿16.86
$24.57M
₿11.65K
$15.11M
₿2.17K
التنبؤ بسعر Oasys(oas)
1300 WEMIX Dollar  WEMIX$ $1.04
₿0.000038
2.16 $15.1M
₿410.77
$1.08
₿0.
$0.9719
₿0.
$112.26K
₿0
$15.1M
₿453.2
$15.1M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1302 LimeWire  LMWR $0.04068
₿0.000019
10.76 $15.04M
₿1.1K
$0.04144
₿0.000020
$0.03641
₿0.000018
$1.42M
₿73.78
$25.85M
₿15.54K
$15.04M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1305 NATIX Network  NATIX $0.0003691
-2.29 $14.99M
$0.0003781
$0.0003687
$267.07K
$36.77M
$14.99M
التنبؤ بسعر NATIX Network(natix)
1306 Dimitra  DMTR $0.02214
₿0.0000028
-7.76 $14.99M
₿1.47K
$0.024
₿0.0000030
$0.02202
₿0.0000028
$358.02K
₿26.4
$21.49M
₿1.47K
$14.99M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1307 PlatON Network  LAT $0.002216
₿0.00000026
0.24 $14.98M
₿1.4K
$0.002241
₿0.00000027
$0.002172
₿0.00000024
$3.6M
₿114.15
$22.74M
₿2.69K
$14.98M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1309 DexTools  DEXT $0.2112
₿0.000013
6.00 $14.95M
₿1.17K
$0.2124
₿0.000013
$0.1898
₿0.000012
$67.52K
₿7.7
$23.78M
₿1.75K
$14.95M
₿1.17K
التنبؤ بسعر DexTools(dext)
1311 Ice Open Network  ICE $0.002194
₿0.000000062
-12.87 $14.9M
₿410.29
$0.002623
₿0.000000064
$0.002107
₿0.000000061
$6.93M
₿360.15
$46.38M
₿1.31K
$14.9M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1312 ELYSIA  EL $0.002187
₿0.00000017
-1.93 $14.88M
₿1.18K
$0.002275
₿0.00000018
$0.002159
₿0.00000017
$512.96K
₿41.54
$14.88M
₿1.18K
$14.88M
₿1.18K
التنبؤ بسعر ELYSIA(el)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀