หน้าผลลัพธ์ 3 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	1.50	$326.8M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.94M ₿0.49	$326.8M	$326.8M ₿0
226	Peanut the Squirrel PNUT	$0.3258	1.47	$325.91M	$0.3466	$0.3121	$188.31M	$325.91M	$325.91M
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.35	$324.46M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$25.12M ₿133.07	$324.46M ₿6.23K	$324.46M ₿0
228	ai16z AI16Z	$0.2928	0.42	$322.31M	$0.3072	$0.2792	$109.35M	$322.31M	$322.31M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,553.62	1.00	$320.77M	$2,600.19	$2,453.08	$20.31M	$320.77M	$320.77M
230	Toshi TOSHI	$0.0007608 ₿0.0000000083	3.46	$320.07M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$20.73M ₿66.19	$320.07M ₿3.59K	$320.07M ₿3.59K
231	Olympus OHM	$19.49 ₿0.00018	-0.81	$319.16M ₿2.96K	$19.7 ₿0.00017	$19.47 ₿0.00017	$469.48K ₿12.82	$401.12M ₿4K	$319.16M ₿2.96K
233	1inch 1INCH	$0.2284 ₿0.0000081	1.55	$316.83M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.75M ₿675.32	$342.69M ₿12.17K	$316.83M ₿9.3K
234	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.88M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.38M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
235	Ripple USD RLUSD	$1	0.03	$313.09M	$1	$0.9981	$43.35M	$313.09M	$313.09M
236	Wrapped AVAX WAVAX	$22.48 ₿0.00067	1.12	$311.58M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$4.44M ₿255.78	$311.58M	$311.58M ₿0
237	Frax Ether FRXETH	$2,566.18 ₿0.051	1.62	$311.3M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$644.95K ₿97.69	$311.3M ₿13K	$311.3M ₿13K
238	Mina Protocol MINA	$0.2495 ₿0.000014	0.79	$307.84M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$14.59M ₿546.62	$307.84M ₿17.07K	$307.84M ₿16.15K
239	Creditcoin CTC	$0.6836 ₿0.000011	0.53	$307.27M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8M ₿123.77	$410.22M ₿6.95K	$307.27M ₿3.77K
240	Liquid Staked ETH LSETH	$2,750.26 ₿0.053	0.49	$306.68M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.24M ₿1.08	$306.68M ₿3.56K	$306.68M ₿0
241	Kusama KSM	$18.46 ₿0.00057	0.18	$305.19M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$13.92M ₿368.76	$305.19M ₿5.79K	$305.19M ₿5.2K
242	LayerZero ZRO	$2.7	-1.12	$299.69M	$2.74	$2.59	$54.73M	$2.7B	$299.69M
243	cat in a dogs world MEW	$0.00335 ₿0.000000054	2.21	$297.84M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$40.93M ₿581.86	$297.84M ₿4.85K	$297.84M ₿4.85K
244	Dash DASH	$23.58 ₿0.00052	0.77	$289.11M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$32.93M ₿729.96	$289.14M ₿10.03K	$289.11M ₿6.22K
245	Safe SAFE	$0.4981	0.36	$289.09M	$0.5073 ₿0.	$0.4892 ₿0.	$6.87M ₿0	$498.18M	$289.09M
246	Arkham ARKM	$0.6806 ₿0.000027	6.25	$288.55M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$90.2M ₿954.55	$680.67M ₿26.83K	$288.55M ₿5.49K
247	Notcoin NOT	$0.002769 ₿0.00000000054	0.74	$283.96M	$0.002841	$0.00266	$46.54M	$283.96M	$283.96M
249	Convex Finance CVX	$3.44 ₿0.000052	4.58	$282.24M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$19.77M ₿69.57	$343.85M ₿5.2K	$282.24M ₿4.28K
250	Baby Doge Coin BABYDOGE	$0.000000001676 ₿0.000000000000028	1.90	$279.58M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.66M ₿51.78	$704.15M ₿12.16K	$279.58M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,137.17 ₿0.020	1.33	$277.33M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.33M ₿6.64K	$277.33M ₿6.64K
252	Global Dollar USDG	$1	0.03	$276.27M	$1	$0.9993	$7.27M	$276.27M	$276.27M
254	Synthetix Network Token SNX	$0.8058 ₿0.000055	-2.97	$273.53M ₿18.2K	$0.8334 ₿0.000059	$0.7938 ₿0.000055	$21.4M ₿676.8	$273.87M ₿18.23K	$273.53M ₿18.2K
255	Resolv USR USR	$0.9998	-0.01	$269.76M	$1	$0.9996	$2.84M	$269.76M	$269.76M
256	SafePal SFP	$0.5383 ₿0.000013	-1.87	$269.2M ₿6.03K	$0.5521 ₿0.000013	$0.5371 ₿0.000012	$6.47M ₿283.26	$269.2M ₿6.52K	$269.2M ₿6.03K
257	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,632.48 ₿0.034	$3,472.11 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	aBTC ABTC	$106,701	1.07	$268.44M	$108,188	$104,189	$334.39K	$268.44M	$268.44M
259	Golem GLM	$0.266 ₿0.0000076	-0.10	$266.05M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.92M ₿224.55	$266.05M ₿7.62K	$266.05M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.15 ₿0.00077	1.00	$265.55M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$411.48K ₿25.86	$265.55M ₿5.14K	$265.55M ₿5.14K
262	Bybit Staked SOL BBSOL	$183.34	1.47	$264.13M	$185.89	$178.63	$1.07M	$264.13M	$264.13M
263	GHO GHO	$0.9989 ₿0.000014	-0.02	$261.57M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$8.44M ₿59.52	$261.57M ₿676.45	$261.57M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	1.67	$259.16M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$11.12M ₿907.8	$1.14B ₿34.19K	$259.16M ₿7.89K
265	Decred DCR	$15.42 ₿0.00036	2.84	$259.05M ₿5.82K	$15.65 ₿0.00037	$14.98 ₿0.00036	$3.12M ₿45.63	$259.06M ₿7.65K	$259.05M ₿5.82K
266	Theta Fuel TFUEL	$0.03664 ₿0.0000015	-1.00	$254.45M ₿9.97K	$0.03711 ₿0.0000017	$0.036 ₿0.0000015	$2.59M ₿865.08	$254.46M ₿9.97K	$254.45M ₿9.97K
267	Zilliqa ZIL	$0.01289 ₿0.00000046	2.17	$251.72M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.6M ₿447.52	$260.53M ₿8.92K	$251.72M ₿8.56K
268	Treehouse ETH TETH	$3,076.78	0.74	$250.83M	$3,135.23	$2,968.06	$10.51K	$250.83M	$250.83M
269	Oasis Network ROSE	$0.0337 ₿0.0000017	0.01*	$248.98M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.39M ₿495.64	$337.2M ₿17.86K	$248.98M ₿12.02K
270	BTSE Token BTSE	$1.53 ₿0.000011	-2.24	$248.06M ₿1.8K	$1.58 ₿0.000011	$1.52 ₿0.000010	$2.42M ₿0.06	$306.13M ₿2.22K	$248.06M ₿1.8K
271	Moca Network MOCA	$0.09227	0.10	$246.76M	$0.09381	$0.09041	$28.18M	$820.61M	$246.76M
273	ZKsync ZK	$0.06664 ₿0.0000055	0.20	$245.22M	$0.06851	$0.06511	$25.66M	$1.4B	$245.22M
274	Blur BLUR	$0.1043 ₿0.0000074	0.01	$244.47M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$24.1M ₿715.12	$312.93M ₿22.31K	$244.47M ₿11.38K
275	Gigachad GIGA	$0.02519 ₿0.000000018	5.61	$241.98M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$7.08M ₿3.62	$241.98M ₿172.88	$241.98M ₿172.88
276	Qtum QTUM	$2.28 ₿0.000072	0.79	$241.63M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.55M ₿1.31K	$246.6M ₿7.79K	$241.63M ₿7.59K
277	Nervos Network CKB	$0.005168 ₿0.00000052	0.90	$240.69M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$10.19M ₿4.81K	$244.54M ₿23.65K	$240.69M ₿23.29K
278	EURC EURC	$1.13 ₿0.000015	0.46	$241.19M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$40.03M ₿24.04	$241.19M ₿765.5	$241.19M ₿765.5
279	Snek SNEK	$0.003186 ₿0.000000016	0.75	$237.43M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.45M ₿18.49	$240.15M ₿1.22K	$237.43M ₿1.18K
280	Moo Deng MOODENG	$0.23	-6.98	$229.78M	$0.2511	$0.2319	$390.69M	$229.78M	$229.78M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,865.36 ₿0.054	0.81	$234.55M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$269.9K ₿11.36	$234.55M ₿8.67K	$234.55M ₿8.67K
282	0x ZRX	$0.2738 ₿0.0000094	1.03	$232.3M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$36.1M ₿396.76	$273.81M ₿9.47K	$232.3M ₿8.02K
283	Astar ASTR	$0.03011 ₿0.0000019	-0.04	$230.68M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$7.16M ₿630.48	$253.5M ₿16.73K	$230.68M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,553.47 ₿0.050	1.03	$228.06M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2.03M ₿290.99	$228.06M	$228.06M ₿0
285	Web3Shot W3S	$4.2 ₿0.000011	29.13	$231.96M ₿29.76	$4.5 ₿0.000011	$3.23 ₿0.000011	$62.99K ₿0.79	$420.11M ₿1.13K	$231.96M ₿29.76
286	VeThor VTHO	$0.002513 ₿0.000000056	0.80	$225.31M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$4.12M ₿47.93	$225.5M	$225.31M ₿4.2K
288	Basic Attention Token BAT	$0.1484 ₿0.0000044	0.47	$222.14M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.98M ₿1.23K	$222.78M ₿6.67K	$222.14M ₿6.64K
289	Neiro NEIRO	$0.0005259	-6.27	$221.38M	$0.000564	$0.0005184	$219.26M	$221.38M	$221.38M
291	Livepeer LPT	$5.39 ₿0.00022	2.39	$219.7M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$20.23M ₿341.58	$219.7M ₿7.03K	$219.7M ₿7.03K
292	Gas GAS	$3.36 ₿0.000093	1.67	$219.55M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$4.54M ₿233.74	$219.55M ₿6.04K	$219.55M ₿6.04K
293	Celo CELO	$0.3805 ₿0.000015	-0.52	$217.37M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.35M ₿367.79	$380.92M ₿15.2K	$217.37M ₿8.11K
294	SwissBorg BORG	$0.2207 ₿0.0000036	-2.28	$217.03M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$48.21K ₿25.58	$217.03M ₿3.62K	$217.03M ₿3.62K
296	ZetaChain ZETA	$0.2558 ₿0.000024	0.75	$212.06M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$14.17M ₿599.93	$537.23M ₿51.2K	$212.06M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Echelon Prime PRIME	$3.54 ₿0.00033	-5.04	$211.06M ₿12.61K	$3.75 ₿0.00033	$3.53 ₿0.00032	$7.19M ₿124.64	$393.46M ₿37.4K	$211.06M ₿12.61K
299	Harmony ONE	$0.01443 ₿0.00000039	3.88	$210.94M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15.38M ₿166.41	$211.3M ₿5.17K	$210.94M ₿4.84K
300	Verus Coin VRSC	$2.67 ₿0.000016	-0.03	$210.64M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.16K ₿0.22	$210.69M ₿1.39K	$210.64M ₿1.15K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$210.1M	$1	$0.9988	$48.88M	$210.1M	$210.1M
302	ETHPlus ETH+	$2,667.88	0.77	$209.44M	$2,717.17	$2,571.2	$681.47K	$209.44M	$209.44M
303	Venom VENOM	$0.09998 ₿0.0000077	-0.08	$207.56M ₿0	$0.1001 ₿0.0000078	$0.09951 ₿0.0000075	$484.5K ₿310.98	$728.68M ₿292.92	$207.56M ₿0
304	OriginTrail TRAC	$0.4138 ₿0.000016	-4.75	$206.76M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.18M ₿71.98	$206.95M ₿8.19K	$206.76M ₿6.61K
305	ORDI ORDI	$9.77 ₿0.0010	2.97	$205.2M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$79M ₿4.63K	$205.2M ₿21.06K	$205.2M ₿21.06K
306	Holo HOT	$0.001145 ₿0.000000043	1.46	$203.61M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.07M ₿204.56	$203.61M ₿7.76K	$203.61M ₿7.76K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.59	$203.22M	$1.17	$1.16	$0	$203.22M	$203.22M
308	Daku DAKU	$0.2028	-0.74	$202.62M	$0.2048	$0.2018	$131.74K	$202.62M	$202.62M
309	USDa USDA	$0.9995	0.08	$202.55M	$0.9996	$0.9985	$275.06K	$202.55M	$202.55M
310	Casper Network CSPR	$0.01511 ₿0.00000051	-1.25	$197.83M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$4.63M ₿169.71	$204.8M ₿6.48K	$197.83M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02091 ₿0.0000011	2.73	$197.52M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.77M ₿697.64	$197.52M ₿10.71K	$197.52M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.96	1.15	$195.84M	$1.98	$1.89	$70.02K	$195.84M	$195.84M
314	Polymesh POLYX	$0.1681 ₿0.0000072	2.46	$195.56M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$3.82M ₿667.48	$195.56M ₿7.53K	$195.56M ₿7.53K
315	Siacoin SC	$0.00348 ₿0.00000013	1.24	$195.03M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$18.89M ₿107.11	$210.35M ₿7.7K	$195.03M ₿7.7K
316	Drift Protocol DRIFT	$0.6452	2.12	$194.43M	$0.6606	$0.6313	$32.4M	$645.27M	$194.43M
317	Wrapped Beacon ETH WBETH	$2,727.86 ₿0.052	0.63	$193.5M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$3.04M ₿91.01	$193.5M ₿3.71K	$193.5M ₿3.71K
318	Wrapped Ether (Mantle Bridge) WETH	$2,559.06 ₿0.050	1.16	$193.29M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.42M ₿272.2	$193.29M	$193.29M ₿0
319	Freysa AI FAI	$0.02359	7.04	$193.25M	$0.0239	$0.02192	$1.92M	$193.25M	$193.25M
320	Stargate Finance STG	$0.1976 ₿0.000010	-0.07	$192.09M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$8.09M ₿270.9	$197.74M ₿10.68K	$192.09M ₿2.18K
321	yearn.finance YFI	$5,668.65 ₿0.12	2.99	$191.7M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$23.22M ₿614.29	$207.87M ₿4.39K	$191.7M ₿3.99K
322	Ravencoin RVN	$0.0125 ₿0.00000056	1.79	$189.68M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.21M ₿662.65	$189.73M ₿11.92K	$189.68M ₿7.79K
323	CHEX Token CHEX	$0.189 ₿0.0000036	5.81	$188.88M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.38M ₿29.36	$188.88M ₿3.61K	$188.88M ₿3.61K
324	Ankr ANKR	$0.01879 ₿0.00000084	0.98	$187.97M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.82M ₿551.09	$187.97M ₿8.45K	$187.97M ₿8.45K
327	EthereumPoW ETHW	$1.72 ₿0.000074	1.73	$185.05M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$8.25M ₿377.55	$185.05M ₿8.04K	$185.05M ₿8.04K
328	Elixir deUSD DEUSD	$0.9989	-0.05	$185.08M	$0.9996	$0.9988	$234.47K	$185.08M	$185.08M
329	Kadena KDA	$0.5839 ₿0.000017	2.03	$184.94M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$6.99M ₿157.38	$185.38M ₿17.6K	$184.94M ₿4.76K
331	UXLINK UXLINK	$0.4433	0.09	$181.45M	$0.4497	$0.4373	$21.05M	$443.69M	$181.45M
332	Vana VANA	$5.88	1.68	$181.02M	$5.97	$5.69	$12.7M	$705.28M	$181.02M
333	Solana Swap SOS	$0.1806	2.38	$181.14M	$0.1845	$0.1704	$4.47M	$181.14M	$181.14M
334	Chia XCH	$12.27 ₿0.00053	-0.20	$179.49M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.76M ₿357.21	$405.01M ₿16.65K	$179.49M ₿5.46K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}