Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.334	2.55	$335.36M	$0.3466	$0.3121	$193.26M	$335.36M	$335.36M
226	ai16z AI16Z	$0.3004	2.18	$331.67M	$0.3072	$0.2792	$108.84M	$331.67M	$331.67M
227	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	2.18	$330.82M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.95M ₿0.49	$330.82M	$330.82M ₿0
228	Toshi TOSHI	$0.0007755 ₿0.0000000083	5.67	$326.52M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$19.84M ₿66.19	$326.52M ₿3.59K	$326.52M ₿3.59K
229	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	0.66	$324.52M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$19.96M ₿133.07	$324.52M ₿6.23K	$324.52M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,569.27	1.18	$323M	$2,600.19	$2,453.08	$21.23M	$323M	$323M
231	Olympus OHM	$19.7 ₿0.00018	0.11	$322.61M ₿2.96K	$19.7 ₿0.00017	$19.47 ₿0.00017	$478.89K ₿12.82	$405.45M ₿4K	$322.61M ₿2.96K
232	1inch 1INCH	$0.2308 ₿0.0000081	1.96	$320.24M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.61M ₿675.32	$346.38M ₿12.17K	$320.24M ₿9.3K
234	Wrapped AVAX WAVAX	$22.73 ₿0.00067	1.22	$315.18M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$3.87M ₿255.78	$315.18M	$315.18M ₿0
235	Frax FRAX	$0.9998 ₿0.000014	0.02	$314.94M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.1M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
236	Ripple USD RLUSD	$0.9997	0.05	$312.97M	$1	$0.9976	$33.54M	$312.97M	$312.97M
237	Frax Ether FRXETH	$2,577.05 ₿0.051	1.59	$312.84M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$571.29K ₿97.69	$312.84M ₿13K	$312.84M ₿13K
238	Mina Protocol MINA	$0.2524 ₿0.000014	1.10	$311.21M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$15.27M ₿546.62	$311.21M ₿17.07K	$311.21M ₿16.15K
239	Kusama KSM	$18.76 ₿0.00057	1.18	$310.02M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$14.07M ₿368.76	$310.02M ₿5.79K	$310.02M ₿5.2K
240	Creditcoin CTC	$0.6904 ₿0.000011	0.19	$310.31M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8.98M ₿123.77	$414.28M ₿6.95K	$310.31M ₿3.77K
241	Liquid Staked ETH LSETH	$2,765.95 ₿0.053	0.97	$309.54M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.17M ₿1.08	$309.54M ₿3.56K	$309.54M ₿0
242	cat in a dogs world MEW	$0.003389 ₿0.000000054	2.08	$302.35M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$40.58M ₿581.86	$302.35M ₿4.85K	$302.35M ₿4.85K
243	LayerZero ZRO	$2.72	-2.24	$302.48M	$2.78	$2.59	$56.07M	$2.72B	$302.48M
244	Arkham ARKM	$0.6923 ₿0.000027	6.61	$293.46M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$88.03M ₿954.55	$692.26M ₿26.83K	$293.46M ₿5.49K
245	Safe SAFE	$0.5027	0.91	$291.86M	$0.5073 ₿0.	$0.4892 ₿0.	$8.69M ₿0	$502.97M	$291.86M
246	Dash DASH	$23.65 ₿0.00052	-0.18	$290.69M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$32.55M ₿729.96	$290.72M ₿10.03K	$290.69M ₿6.22K
247	Notcoin NOT	$0.002794 ₿0.00000000054	0.51	$286.84M	$0.002841	$0.00266	$46.54M	$286.84M	$286.84M
249	Baby Doge Coin BABYDOGE	$0.000000001705 ₿0.000000000000028	2.96	$284.24M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.43M ₿51.78	$715.9M ₿12.16K	$284.24M ₿4.18K
250	Convex Finance CVX	$3.45 ₿0.000052	2.70	$282.99M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$20.44M ₿69.57	$344.77M ₿5.2K	$282.99M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,159.53 ₿0.020	1.90	$280.24M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$280.24M ₿6.64K	$280.24M ₿6.64K
252	Resolv USR USR	$1	0.05	$279.85M	$1	$0.9994	$3.59M	$279.85M	$279.85M
253	Synthetix Network Token SNX	$0.8206 ₿0.000055	-2.88	$278.59M ₿18.2K	$0.8449 ₿0.000059	$0.7938 ₿0.000055	$22.24M ₿676.8	$278.94M ₿18.23K	$278.59M ₿18.2K
255	Global Dollar USDG	$1	-0.05	$276.18M	$1	$0.999	$6.36M	$276.18M	$276.18M
257	SafePal SFP	$0.5436 ₿0.000013	-1.64	$271.85M ₿6.03K	$0.5527 ₿0.000013	$0.5371 ₿0.000012	$6.58M ₿283.26	$271.85M ₿6.52K	$271.85M ₿6.03K
258	aBTC ABTC	$107,792	2.65	$271.18M	$107,857	$104,189	$344.97K	$271.18M	$271.18M
259	Golem GLM	$0.2696 ₿0.0000076	0.35	$269.7M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$9.43M ₿224.55	$269.7M ₿7.62K	$269.7M ₿7.62K
260	BENQI Liquid Staked AVAX SAVAX	$27.53 ₿0.00077	1.50	$269.62M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$416.69K ₿25.86	$269.62M ₿5.14K	$269.62M ₿5.14K
261	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,656.75 ₿0.034	$3,495.31 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
262	Bybit Staked SOL BBSOL	$185.34	1.86	$267.02M	$185.89	$178.63	$562.86K	$267.02M	$267.02M
263	GHO GHO	$0.999 ₿0.000014	0.01*	$261.59M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$13.08M ₿59.52	$261.59M ₿676.45	$261.59M ₿676.45
264	Decred DCR	$15.58 ₿0.00036	2.62	$262M ₿5.82K	$15.65 ₿0.00037	$14.98 ₿0.00036	$3.12M ₿45.63	$262.01M ₿7.65K	$262M ₿5.82K
265	MX Token MX	$2.76 ₿0.000079	1.82	$260.04M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$10.93M ₿907.8	$1.15B ₿34.19K	$260.04M ₿7.89K
267	Theta Fuel TFUEL	$0.03688 ₿0.0000015	-0.59	$256.17M ₿9.97K	$0.03712 ₿0.0000017	$0.036 ₿0.0000015	$2.6M ₿865.08	$256.18M ₿9.97K	$256.17M ₿9.97K
268	Treehouse ETH TETH	$3,131.03	1.90	$255.34M	$3,135.23	$2,968.06	$10.67K	$255.34M	$255.34M
269	Zilliqa ZIL	$0.01305 ₿0.00000046	1.95	$255.01M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.2M ₿447.52	$263.93M ₿8.92K	$255.01M ₿8.56K
270	Oasis Network ROSE	$0.03451 ₿0.0000017	1.34	$254.86M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.2M ₿495.64	$345.16M ₿17.86K	$254.86M ₿12.02K
271	Gigachad GIGA	$0.0262 ₿0.000000018	8.12	$252.52M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$6.86M ₿3.62	$252.52M ₿172.88	$252.52M ₿172.88
272	ZKsync ZK	$0.06813 ₿0.0000055	1.19	$250.72M	$0.06851	$0.06511	$25.24M	$1.43B	$250.72M
273	Blur BLUR	$0.1067 ₿0.0000074	1.20	$249.83M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$24.62M ₿715.12	$319.8M ₿22.31K	$249.83M ₿11.38K
274	Moca Network MOCA	$0.09324	0.23	$249.24M	$0.09381	$0.09041	$27.54M	$828.86M	$249.24M
275	Web3Shot W3S	$4.5 ₿0.000011	37.61	$248.53M ₿29.76	$4.5 ₿0.000011	$3.23 ₿0.000011	$71.89K ₿0.79	$450.13M ₿1.13K	$248.53M ₿29.76
276	BTSE Token BTSE	$1.53 ₿0.000011	-2.15	$247.6M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.46M ₿0.06	$305.56M ₿2.22K	$247.6M ₿1.8K
277	Qtum QTUM	$2.31 ₿0.000072	1.37	$244.5M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.26M ₿1.31K	$249.52M ₿7.79K	$244.5M ₿7.59K
278	Nervos Network CKB	$0.005239 ₿0.00000052	0.98	$243.85M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$9.87M ₿4.81K	$247.76M ₿23.65K	$243.85M ₿23.29K
279	EURC EURC	$1.13 ₿0.000015	0.58	$241.72M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$39.74M ₿24.04	$241.72M ₿765.5	$241.72M ₿765.5
280	Snek SNEK	$0.00321 ₿0.000000016	0.77	$239.86M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.43M ₿18.49	$242.61M ₿1.22K	$239.86M ₿1.18K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,911.8 ₿0.054	2.02	$238.65M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$274.18K ₿11.36	$238.65M ₿8.67K	$238.65M ₿8.67K
282	Moo Deng MOODENG	$0.2405	-3.11	$238.13M	$0.2511	$0.2319	$381.63M	$238.13M	$238.13M
283	0x ZRX	$0.2762 ₿0.0000094	0.97	$234.44M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$36.45M ₿396.76	$276.34M ₿9.47K	$234.44M ₿8.02K
284	Astar ASTR	$0.03054 ₿0.0000019	0.57	$234.22M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$7.05M ₿630.48	$257.39M ₿16.73K	$234.22M ₿11.16K
285	Bridged Ether (StarkGate) ETH	$2,578.1 ₿0.050	1.52	$231.4M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$1.99M ₿290.99	$231.4M	$231.4M ₿0
286	VeThor VTHO	$0.00254 ₿0.000000056	1.17	$227.79M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.31M ₿47.93	$227.98M	$227.79M ₿4.2K
288	Neiro NEIRO	$0.0005373	-4.51	$226.28M	$0.000564	$0.0005184	$216.9M	$226.28M	$226.28M
289	Basic Attention Token BAT	$0.1501 ₿0.0000044	0.77	$224.59M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.72M ₿1.23K	$225.24M ₿6.67K	$224.59M ₿6.64K
290	SwissBorg BORG	$0.2282 ₿0.0000036	3.18	$224.42M ₿3.62K	$0.2302 ₿0.0000038	$0.2211 ₿0.0000035	$296.98K ₿25.58	$224.42M ₿3.62K	$224.42M ₿3.62K
291	Livepeer LPT	$5.51 ₿0.00022	3.18	$224.33M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$19.3M ₿341.58	$224.33M ₿7.03K	$224.33M ₿7.03K
293	Gas GAS	$3.39 ₿0.000093	1.25	$220.92M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$6.7M ₿233.74	$220.92M ₿6.04K	$220.92M ₿6.04K
295	Celo CELO	$0.3856 ₿0.000015	-0.18	$220.07M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.89M ₿367.79	$385.66M ₿15.2K	$220.07M ₿8.11K
296	Echelon Prime PRIME	$3.63 ₿0.00033	-3.58	$216.68M ₿12.61K	$3.77 ₿0.00033	$3.63 ₿0.00032	$6.56M ₿124.64	$403.94M ₿37.4K	$216.68M ₿12.61K
297	ZetaChain ZETA	$0.2591 ₿0.000024	0.92	$214.86M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$14.43M ₿599.93	$544.34M ₿51.2K	$214.86M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01465 ₿0.00000039	4.13	$213.64M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15.09M ₿166.41	$214M ₿5.17K	$213.64M ₿4.84K
300	ETHPlus ETH+	$2,707.07	1.98	$213.14M	$2,717.17	$2,571.2	$471.61K	$213.14M	$213.14M
301	ORDI ORDI	$10 ₿0.0010	4.73	$210.11M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$79.39M ₿4.63K	$210.11M ₿21.06K	$210.11M ₿21.06K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.1M	$1	$0.9988	$57.43M	$210.1M	$210.1M
303	OriginTrail TRAC	$0.4202 ₿0.000016	-3.61	$209.92M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.27M ₿71.98	$210.11M ₿8.19K	$209.92M ₿6.61K
304	Verus Coin VRSC	$2.66 ₿0.000016	-0.65	$209.57M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.33K ₿0.22	$209.62M ₿1.39K	$209.57M ₿1.15K
305	Venom VENOM	$0.09988 ₿0.0000077	-0.19	$207.4M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$526.14K ₿310.98	$728.14M ₿292.92	$207.4M ₿0
306	Holo HOT	$0.001162 ₿0.000000043	1.54	$206.5M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.06M ₿204.56	$206.5M ₿7.76K	$206.5M ₿7.76K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.47	$203.08M	$1.17	$1.16	$0	$203.08M	$203.08M
308	USDa USDA	$0.9986	-0.01*	$202.38M	$0.9996	$0.9985	$264K	$202.38M	$202.38M
309	Daku DAKU	$0.2041	-1.71	$201.92M	$0.2082	$0.2018	$133.42K	$201.92M	$201.92M
310	Casper Network CSPR	$0.01534 ₿0.00000051	-0.11	$200.83M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$5.18M ₿169.71	$207.91M ₿6.48K	$200.83M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02102 ₿0.0000011	2.19	$198.51M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.69M ₿697.64	$198.51M ₿10.71K	$198.51M ₿10.65K
313	Polymesh POLYX	$0.1707 ₿0.0000072	2.19	$197.64M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$3.88M ₿667.48	$197.64M ₿7.53K	$197.64M ₿7.53K
314	Siacoin SC	$0.00352 ₿0.00000013	1.69	$197.23M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$19.12M ₿107.11	$212.73M ₿7.7K	$197.23M ₿7.7K
315	AgentFun.AI AGENTFUN	$1.97	0.48	$196.04M	$1.98	$1.89	$70.57K	$196.04M	$196.04M
316	Wrapped Beacon ETH WBETH	$2,779.02 ₿0.052	2.13	$197.14M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$2.85M ₿91.01	$197.14M ₿3.71K	$197.14M ₿3.71K
317	Drift Protocol DRIFT	$0.6518	2.55	$196.42M	$0.6606	$0.6313	$34.82M	$651.85M	$196.42M
318	Wrapped Ether (Mantle Bridge) WETH	$2,585.68 ₿0.050	1.86	$195.42M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.22M ₿272.2	$195.42M	$195.42M ₿0
319	Freysa AI FAI	$0.02378	7.70	$195.24M	$0.0239	$0.02192	$1.9M	$195.24M	$195.24M
320	Stargate Finance STG	$0.1995 ₿0.000010	0.34	$194.04M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$8.09M ₿270.9	$199.74M ₿10.68K	$194.04M ₿2.18K
321	yearn.finance YFI	$5,722.27 ₿0.12	3.40	$193.49M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$23.6M ₿614.29	$209.82M ₿4.39K	$193.49M ₿3.99K
322	CHEX Token CHEX	$0.1921 ₿0.0000036	6.40	$191.9M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.38M ₿29.36	$191.9M ₿3.61K	$191.9M ₿3.61K
323	Ravencoin RVN	$0.01265 ₿0.00000056	1.13	$191.84M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.38M ₿662.65	$191.88M ₿11.92K	$191.84M ₿7.79K
324	Ankr ANKR	$0.01908 ₿0.00000084	1.87	$190.87M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.58M ₿551.09	$190.87M ₿8.45K	$190.87M ₿8.45K
327	EthereumPoW ETHW	$1.74 ₿0.000074	2.55	$187.66M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$10.22M ₿377.55	$187.66M ₿8.04K	$187.66M ₿8.04K
328	Kadena KDA	$0.5883 ₿0.000017	2.02	$186.28M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$6.53M ₿157.38	$186.72M ₿17.6K	$186.28M ₿4.76K
329	Elixir deUSD DEUSD	$0.9989	-0.06	$185.09M	$0.9996	$0.9989	$329.3K	$185.09M	$185.09M
331	UXLINK UXLINK	$0.4473	-0.06	$183.45M	$0.4497	$0.4373	$20.47M	$448.59M	$183.45M
332	Vana VANA	$5.95	1.71	$183.02M	$5.97	$5.69	$14.74M	$713.05M	$183.02M
333	Solana Swap SOS	$0.1826	2.29	$183.53M	$0.1845	$0.1704	$4.63M	$183.53M	$183.53M
334	Chia XCH	$12.33 ₿0.00053	-0.04	$180.28M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.58M ₿357.21	$406.79M ₿16.65K	$180.28M ₿5.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}