Result Page 3 for Top Rari Ecosystem Coins by Market Capitalization

Discover Rari Ecosystem Category Tokens Performance Metrics

Rari Ecosystem (4389)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	ai16z AI16Z	$0.3013	4.76	$331.54M	$0.3072	$0.2792	$104.81M	$331.54M	$331.54M
226	Frax (prev. FXS) FRAX	$3.65 ₿0.000097	-8.83	$330.56M ₿7.69K	$4.02 ₿0.00010	$3.65 ₿0.000096	$37.11M ₿340.69	$363.47M ₿9.72K	$330.56M ₿7.69K
227	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	0.96	$323.96M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.08M ₿0.49	$323.96M	$323.96M ₿0
228	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.15	$323.1M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$25.43M ₿133.07	$323.1M ₿6.23K	$323.1M ₿0
229	Toshi TOSHI	$0.0007617 ₿0.0000000083	5.56	$321.98M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$22.6M ₿66.19	$321.98M ₿3.59K	$321.98M ₿3.59K
230	Olympus OHM	$19.48 ₿0.00018	-0.61	$318.47M ₿2.96K	$19.7 ₿0.00017	$19.45 ₿0.00017	$398.61K ₿12.82	$400.25M ₿4K	$318.47M ₿2.96K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,534.51	1.20	$318.8M	$2,600.19	$2,453.08	$21.78M	$318.8M	$318.8M
232	1inch 1INCH	$0.2283 ₿0.0000081	3.25	$316.94M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.03M ₿675.32	$342.81M ₿12.17K	$316.94M ₿9.3K
233	Wrapped AVAX WAVAX	$22.75 ₿0.00067	2.98	$315.48M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$41.18M ₿255.78	$315.48M	$315.48M ₿0
234	Legacy Frax Dollar FRAX	$0.9999 ₿0.000014	-0.01	$314.96M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.69M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
235	Ripple USD RLUSD	$0.9998	0.06	$313.05M	$1	$0.9981	$38.14M	$313.05M	$313.05M
236	Mina Protocol MINA	$0.2501 ₿0.000014	2.37	$308.65M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$14.07M ₿546.62	$308.65M ₿17.07K	$308.65M ₿16.15K
237	Kusama KSM	$18.62 ₿0.00057	1.73	$308.01M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$14.74M ₿368.76	$308.01M ₿5.79K	$308.01M ₿5.2K
238	Frax Ether FRXETH	$2,530.49 ₿0.051	0.87	$307.12M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$1.17M ₿97.69	$307.12M ₿13K	$307.12M ₿13K
239	Creditcoin CTC	$0.6826 ₿0.000011	0.94	$306.84M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$7.99M ₿123.77	$409.65M ₿6.95K	$306.84M ₿3.77K
240	Liquid Staked ETH LSETH	$2,733.94 ₿0.053	1.19	$305.24M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$2.9M ₿1.08	$305.24M ₿3.56K	$305.24M ₿0
241	cat in a dogs world MEW	$0.003378 ₿0.000000054	3.80	$300.84M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$33.12M ₿581.86	$300.84M ₿4.85K	$300.84M ₿4.85K
242	LayerZero ZRO	$2.7	1.38	$300.46M	$2.74	$2.59	$47.31M	$2.7B	$300.46M
244	Arkham ARKM	$0.6822 ₿0.000027	8.15	$289.98M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$92.46M ₿954.55	$684.04M ₿26.83K	$289.98M ₿5.49K
245	Safe SAFE	$0.4988	1.11	$289.67M	$0.5073 ₿0.	$0.4892 ₿0.	$6.21M ₿0	$499.19M	$289.67M
246	Dash DASH	$23.52 ₿0.00052	0.71	$288.32M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$33.36M ₿729.96	$288.36M ₿10.03K	$288.32M ₿6.22K
248	Notcoin NOT	$0.002793 ₿0.00000000054	3.29	$286.33M	$0.002841	$0.00266	$44.05M	$286.33M	$286.33M
249	Baby Doge Coin BABYDOGE	$0.000000001693 ₿0.000000000000028	4.76	$282.45M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.17M ₿51.78	$711.39M ₿12.16K	$282.45M ₿4.18K
250	Convex Finance CVX	$3.42 ₿0.000052	4.65	$281.39M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$19.2M ₿69.57	$342.82M ₿5.2K	$281.39M ₿4.28K
251	cWBTC CWBTC	$2,139.57 ₿0.020	1.36	$277.69M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.69M ₿6.64K	$277.69M ₿6.64K
252	Global Dollar USDG	$1	-0.03	$276.29M	$1	$0.9993	$4.76M	$276.29M	$276.29M
254	Synthetix Network SNX	$0.8019 ₿0.000055	-1.12	$272.34M ₿18.2K	$0.8258 ₿0.000059	$0.7923 ₿0.000055	$19.96M ₿676.8	$272.68M ₿18.23K	$272.34M ₿18.2K
255	SafePal SFP	$0.5417 ₿0.000013	-0.32	$270.87M ₿6.03K	$0.5513 ₿0.000013	$0.5353 ₿0.000012	$6.13M ₿283.26	$270.87M ₿6.52K	$270.87M ₿6.03K
257	Resolv USR USR	$1	0.01*	$269.8M	$1	$0.9996	$2.49M	$269.8M	$269.8M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,631.29 ₿0.034	$3,470.97 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	BENQI Liquid Staked AVAX SAVAX	$27.48 ₿0.00077	3.05	$268.82M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$461.16K ₿25.86	$268.82M ₿5.14K	$268.82M ₿5.14K
260	aBTC ABTC	$106,735	1.64	$268.52M	$108,188	$104,189	$318.75K	$268.52M	$268.52M
261	Golem GLM	$0.2663 ₿0.0000076	1.20	$266.33M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.59M ₿224.55	$266.33M ₿7.62K	$266.33M ₿7.62K
262	Bybit Staked SOL BBSOL	$183.21	1.73	$264.04M	$185.89	$178.63	$811.67K	$264.04M	$264.04M
263	GHO GHO	$0.999 ₿0.000014	-0.01	$261.59M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$8.49M ₿59.52	$261.59M ₿676.45	$261.59M ₿676.45
264	MX MX	$2.75 ₿0.000079	1.32	$260.17M ₿7.89K	$2.77 ₿0.000084	$2.71 ₿0.000070	$10.64M ₿907.8	$1.15B ₿34.19K	$260.17M ₿7.89K
265	Decred DCR	$15.45 ₿0.00036	2.21	$259.87M ₿5.82K	$15.65 ₿0.00037	$15.04 ₿0.00036	$3.04M ₿45.63	$259.88M ₿7.65K	$259.87M ₿5.82K
266	Theta Fuel TFUEL	$0.03665 ₿0.0000015	-0.77	$254.59M ₿9.97K	$0.03707 ₿0.0000017	$0.036 ₿0.0000015	$2.67M ₿865.08	$254.6M ₿9.97K	$254.59M ₿9.97K
267	Zilliqa ZIL	$0.01289 ₿0.00000046	3.85	$251.9M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.33M ₿447.52	$260.7M ₿8.92K	$251.9M ₿8.56K
268	Treehouse ETH TETH	$3,074	1.57	$250.59M	$3,135.23	$2,968.06	$23.44K	$250.59M	$250.59M
269	Gigachad GIGA	$0.02578 ₿0.000000018	9.36	$248.63M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$7.43M ₿3.62	$248.63M ₿172.88	$248.63M ₿172.88
270	Oasis ROSE	$0.03363 ₿0.0000017	1.20	$248.54M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.57M ₿495.64	$336.6M ₿17.86K	$248.54M ₿12.02K
271	Blur BLUR	$0.105 ₿0.0000074	1.40	$246.35M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$20.24M ₿715.12	$315.31M ₿22.31K	$246.35M ₿11.38K
272	BTSE Token BTSE	$1.52 ₿0.000011	-3.39	$245.57M ₿1.8K	$1.58 ₿0.000011	$1.51 ₿0.000010	$2.38M ₿0.06	$303.05M ₿2.22K	$245.57M ₿1.8K
273	ZKsync ZK	$0.06656 ₿0.0000055	0.76	$244.59M	$0.06851	$0.06511	$26.47M	$1.4B	$244.59M
274	Moca Network MOCA	$0.09149	0.13	$244.53M	$0.09381	$0.09041	$26.87M	$813.18M	$244.53M
276	Nervos Network CKB	$0.005227 ₿0.00000052	3.06	$243.5M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$11.05M ₿4.81K	$247.39M ₿23.65K	$243.5M ₿23.29K
277	EURC EURC	$1.13 ₿0.000015	0.68	$241.34M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.67M ₿24.04	$241.34M ₿765.5	$241.34M ₿765.5
278	Qtum QTUM	$2.27 ₿0.000072	1.05	$240.07M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.66M ₿1.31K	$245M ₿7.79K	$240.07M ₿7.59K
279	Snek SNEK	$0.003208 ₿0.000000016	3.27	$238.68M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.42M ₿18.49	$241.42M ₿1.22K	$238.68M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,844.07 ₿0.054	1.00	$233.3M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$235.92K ₿11.36	$233.3M ₿8.67K	$233.3M ₿8.67K
281	0x Protocol ZRX	$0.2746 ₿0.0000094	2.11	$233.03M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$35.33M ₿396.76	$274.67M ₿9.47K	$233.03M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Astar ASTR	$0.03012 ₿0.0000019	0.42	$230.98M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$10.62M ₿630.48	$253.83M ₿16.73K	$230.98M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,537.45 ₿0.050	1.11	$227.98M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2.03M ₿290.99	$227.98M	$227.98M ₿0
284	VeThor VTHO	$0.002505 ₿0.000000056	1.24	$224.63M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.77M ₿47.93	$224.82M	$224.63M ₿4.2K
287	Livepeer LPT	$5.41 ₿0.00022	3.23	$220.38M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$20.04M ₿341.58	$220.38M ₿7.03K	$220.38M ₿7.03K
288	Gas GAS	$3.38 ₿0.000093	1.97	$220.12M ₿6.04K	$3.39 ₿0.000096	$3.3 ₿0.000092	$5.24M ₿233.74	$220.12M ₿6.04K	$220.12M ₿6.04K
289	Neiro NEIRO	$0.000523	-2.37	$219.92M	$0.0005497	$0.0005184	$206.07M	$219.92M	$219.92M
290	Basic Attention BAT	$0.1468 ₿0.0000044	0.32	$219.86M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.78M ₿1.23K	$220.49M ₿6.67K	$219.86M ₿6.64K
291	Moo Deng MOODENG	$0.2203	-8.12	$217.85M	$0.2511	$0.2199	$347.82M	$217.85M	$217.85M
292	Celo CELO	$0.3805 ₿0.000015	1.17	$217.39M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.07M ₿367.79	$380.95M ₿15.2K	$217.39M ₿8.11K
293	SwissBorg BORG	$0.2207 ₿0.0000036	-2.02	$217.04M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$40K ₿25.58	$217.04M ₿3.62K	$217.04M ₿3.62K
296	ZetaChain ZETA	$0.2569 ₿0.000024	1.49	$213.09M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$12.84M ₿599.93	$539.84M ₿51.2K	$213.09M ₿5.77K
297	Echelon Prime PRIME	$3.56 ₿0.00033	-4.51	$212.08M ₿12.61K	$3.73 ₿0.00033	$3.5 ₿0.00032	$7.36M ₿124.64	$395.36M ₿37.4K	$212.08M ₿12.61K
298	Verus VRSC	$2.68 ₿0.000016	0.88	$211.49M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.7K ₿0.22	$211.55M ₿1.39K	$211.49M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01442 ₿0.00000039	5.52	$210.27M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15.42M ₿166.41	$210.62M ₿5.17K	$210.27M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.02	$210.1M	$1	$0.9996	$28.14M	$210.1M	$210.1M
301	ETHPlus ETH+	$2,656.02	0.95	$208.75M	$2,717.17	$2,571.2	$319.17K	$208.75M	$208.75M
302	Venom VENOM	$0.1 ₿0.0000077	0.37	$207.61M ₿0	$0.1001 ₿0.0000078	$0.09966 ₿0.0000075	$438.13K ₿310.98	$728.85M ₿292.92	$207.61M ₿0
303	OriginTrail TRAC	$0.4148 ₿0.000016	-4.55	$207.22M ₿6.61K	$0.4361 ₿0.000016	$0.4101 ₿0.000015	$3.26M ₿71.98	$207.41M ₿8.19K	$207.22M ₿6.61K
304	ORDI ORDI	$9.9 ₿0.0010	5.16	$206.68M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$77.09M ₿4.63K	$206.68M ₿21.06K	$206.68M ₿21.06K
305	Holo HOT	$0.001145 ₿0.000000043	2.46	$203.64M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.18M ₿204.56	$203.64M ₿7.76K	$203.64M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.70	$203.16M	$1.17	$1.16	$0	$203.16M	$203.16M
307	USDa USDA	$0.9995	0.08	$202.56M	$0.9996	$0.9985	$295.59K	$202.56M	$202.56M
308	Daku DAKU	$0.2035	0.28	$202.03M	$0.2043	$0.2018	$131.96K	$202.03M	$202.03M
309	IoTeX IOTX	$0.02092 ₿0.0000011	3.20	$197.72M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.38M ₿697.64	$197.72M ₿10.71K	$197.72M ₿10.65K
310	Drift Protocol DRIFT	$0.6528	1.34	$197.14M	$0.6606	$0.6353	$34.79M	$654.24M	$197.14M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01503 ₿0.00000051	0.63	$196.85M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$4.63M ₿169.71	$203.78M ₿6.48K	$196.85M ₿6.18K
313	AgentFun.AI AGENTFUN	$1.95	2.22	$196.14M	$1.98	$1.89	$51.11K	$196.14M	$196.14M
314	Polymesh POLYX	$0.1681 ₿0.0000072	2.64	$195.53M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$2.48M ₿667.48	$195.53M ₿7.53K	$195.53M ₿7.53K
315	Siacoin SC	$0.003488 ₿0.00000013	3.00	$195.45M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$19.17M ₿107.11	$210.81M ₿7.7K	$195.45M ₿7.7K
316	Wrapped Beacon ETH WBETH	$2,713.96 ₿0.052	0.80	$192.52M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$3.4M ₿91.01	$192.52M ₿3.71K	$192.52M ₿3.71K
317	Stargate Finance STG	$0.1978 ₿0.000010	0.54	$192.27M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$6.97M ₿270.9	$197.91M ₿10.68K	$192.27M ₿2.18K
318	Freysa AI FAI	$0.02344	5.50	$192.22M	$0.0239	$0.02192	$1.77M	$192.22M	$192.22M
319	Wrapped Ether (Mantle Bridge) WETH	$2,537.39 ₿0.050	0.94	$192.07M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.06M ₿272.2	$192.07M	$192.07M ₿0
320	yearn.finance YFI	$5,665.73 ₿0.12	3.83	$191.76M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$22.55M ₿614.29	$207.94M ₿4.39K	$191.76M ₿3.99K
322	CHEX Token CHEX	$0.1893 ₿0.0000036	8.52	$189.42M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.39M ₿29.36	$189.42M ₿3.61K	$189.42M ₿3.61K
323	Ravencoin RVN	$0.01243 ₿0.00000056	2.14	$188.7M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$10.58M ₿662.65	$188.75M ₿11.92K	$188.7M ₿7.79K
324	Ankr Network ANKR	$0.01867 ₿0.00000084	1.20	$186.69M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.66M ₿551.09	$186.69M ₿8.45K	$186.69M ₿8.45K
326	Elixir deUSD DEUSD	$0.9992	-0.02	$185.15M	$0.9996	$0.9988	$364.69K	$185.15M	$185.15M
328	EthereumPoW ETHW	$1.7 ₿0.000074	1.70	$184.2M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$8.6M ₿377.55	$184.2M ₿8.04K	$184.2M ₿8.04K
329	Kadena KDA	$0.5819 ₿0.000017	1.92	$184.08M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$8.41M ₿157.38	$184.51M ₿17.6K	$184.08M ₿4.76K
330	Solana Swap SOS	$0.1834	4.99	$183.46M	$0.1845	$0.1704	$4.49M	$183.46M	$183.46M
331	Vana VANA	$5.91	2.68	$182.14M	$5.97	$5.69	$12.48M	$709.65M	$182.14M
332	UXLINK UXLINK	$0.4449	1.02	$181.94M	$0.4497	$0.4373	$21.5M	$444.89M	$181.94M
333	XYO Network XYO	$0.01296 ₿0.00000014	2.40	$180.71M ₿2.03K	$0.01297 ₿0.00000015	$0.01257 ₿0.00000014	$13.04M ₿32.02	$180.71M ₿2.03K	$180.71M ₿2.03K
334	Chia XCH	$12.18 ₿0.00053	-0.11	$178.11M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.52M ₿357.21	$401.9M ₿16.65K	$178.11M ₿5.46K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}