$3.1T
إجمالي القيمة السوقية
$161.67B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3849 WeatherXM  WXM $0.03209
₿0.00000036
-5.54 $920.86K
₿10.34
$0.034
₿0.00000037
$0.03134
₿0.00000035
$29.94K
₿0.34
$3.21M
₿36.02
$920.86K
₿10.34
التنبؤ بسعر WeatherXM(wxm)
3850 Roco Finance  ROCO $0.009844
₿0.00000011
4.68 $920.47K
₿10.32
$0.01001
₿0.00000011
$0.009404
₿0.00000010
$258.34
₿0
$980.05K
₿10.99
$920.47K
₿10.32
التنبؤ بسعر Roco Finance(roco)
3851 Timeless  LIT $0.002071
₿0.000000022
-3.02 $920.39K
₿10.1
$0.002136
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3852 VCGamers  VCG $0.009196
₿0.00000010
-5.52 $919.86K
₿10.33
$0.009814
₿0.00000010
$0.009186
₿0.00000010
$20.37K
₿0.23
$919.87K
₿10.33
$919.86K
₿10.33
التنبؤ بسعر VCGamers(vcg)
3853 OSMI  OSMI $0.003801
₿0.000000042
-0.41 $919.04K
₿10.31
$0.003845
₿0.000000043
$0.003776
₿0.000000041
$998.81
₿0.01
$988.93K
₿11.09
$919.04K
₿10.31
التنبؤ بسعر OSMI(osmi)
3856 GoGoPool  GGP $0.1292
₿0.0000014
-11.44 $916.03K
₿10.27
$0.1464
₿0.0000015
$0.1258
₿0.0000014
$3.89K
₿0.04
$2.5M
₿28.02
$916.03K
₿10.27
التنبؤ بسعر GoGoPool(ggp)
3857 GenomesDAO GENOME  GENOME $0.0009158
₿0.000000010
-7.50 $915.85K
₿10.26
$0.00099
₿0.000000010
$0.0008885
₿0.000000010
$458.9
₿0.01
$915.85K
₿10.26
$915.85K
₿10.26
التنبؤ بسعر GenomesDAO GENOME(genome)
3858 AgriDex  AGRI $0.004336
₿0.000000048
-3.47 $914.34K
₿10.26
$0.004523
₿0.000000049
$0.004312
₿0.000000048
$14.35K
₿0.16
$4.35M
₿48.78
$914.34K
₿10.26
التنبؤ بسعر AgriDex(agri)
3864 BarnBridge  BOND $0.09281
₿0.0000010
-4.97 $906.78K
₿10.2
$0.09779
₿0.0000010
$0.09047
₿0.0000010
$239.07K
₿2.68
$927.02K
₿10.43
$906.78K
₿10.2
التنبؤ بسعر BarnBridge(bond)
3867 " "  " " $0.001445
₿0.000000016
-5.46 $909.83K
₿10.19
$0.00155
₿0.000000016
$0.001421
₿0.000000015
$5.85K
₿0.07
$909.83K
₿10.19
$909.83K
₿10.19
التنبؤ بسعر
3868 ChompCoin  CHOMP $0.009677
₿0.00000010
-9.65 $906.67K
₿10.16
$0.01071
₿0.00000011
$0.009337
₿0.00000010
$2.63K
₿0.03
$906.67K
₿10.16
$906.67K
₿10.16
التنبؤ بسعر ChompCoin(chomp)
3869 Flute  FLUT $0.0001184
₿0.0000000013
0.51 $909.74K
₿10.2
$0.0001185
₿0.0000000013
$0.0001171
₿0.0000000013
$221.09
₿0
$1.18M
₿13.26
$909.74K
₿10.2
التنبؤ بسعر Flute(flut)
3874 Dither  DITH $0.009022
₿0.00000010
-4.76 $902.26K
₿10.13
$0.009495
₿0.00000010
$0.008991
₿0.000000098
$2.71K
₿0.03
$902.26K
₿10.13
$902.26K
₿10.13
التنبؤ بسعر Dither(dith)
3878 DeFi  DEFI $0.0004788
₿0.0000000053
-7.00 $900.55K
₿10.12
$0.0005149
₿0.0000000055
$0.0004775
₿0.0000000053
$296.08K
₿3.27
$900.55K
₿10.12
$900.55K
₿10.12
التنبؤ بسعر DeFi(defi)
3882 TITAN  TITAN $0.03401
₿0.00000038
-3.37 $897.98K
₿10.16
$0.03524
₿0.00000038
$0.03388
₿0.00000037
$175.43
₿0
$1.36M
₿15.4
$897.98K
₿10.16
التنبؤ بسعر TITAN(titan)
3884 Osmosis allUSDT  USDT $0.9986
₿0.000011
0.30 $895.68K
₿10.06
$1
₿0.000011
$0.9905
₿0.000010
$13.71K
₿0.15
$895.68K
₿10.06
$895.68K
₿10.06
التنبؤ بسعر Osmosis allUSDT(usdt)
3885 Optim Finance  O $0.05095
₿0.00000053
0 $895.16K
₿9.42
$0
$0
$2.13K
₿0.02
$1.27M
₿13.4
$895.16K
₿9.42
التنبؤ بسعر Optim Finance(o)
3886 ION  ION $42.11
₿0.00047
-7.69 $896.62K
₿10.07
$45.78
₿0.00049
$40.99
₿0.00045
$354.54
₿0
$896.62K
₿10.07
$896.62K
₿10.07
التنبؤ بسعر ION(ion)
3887 Mobius  MOBI $0.001757
₿0.000000019
-6.72 $894.17K
₿10.15
$0.001995
₿0.000000021
$0.001413
₿0.000000015
$12.56K
₿0.14
$1.54M
₿17.54
$894.17K
₿10.15
التنبؤ بسعر Mobius(mobi)
3888 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3889 Acquire.Fi  ACQ $0.00306
₿0.000000034
-7.31 $892.58K
₿10
$0.003301
₿0.000000036
$0.003034
₿0.000000034
$52.76K
₿0.59
$921.43K
₿10.32
$892.58K
₿10
التنبؤ بسعر Acquire.Fi(acq)
3890 Simmi Token  SIMMI $0.000008919
₿0.00000000010
-6.98 $891.68K
₿10
$0.000009589
₿0.00000000010
$0.00000882
₿0.000000000099
$131.09K
₿1.47
$891.68K
₿10
$891.68K
₿10
التنبؤ بسعر Simmi Token(simmi)
3892 Celsius Network  CEL $0.02479
₿0.00000027
-5.16 $888.23K
₿9.95
$0.02615
₿0.00000028
$0.02466
₿0.00000027
$199.49K
₿2.24
$888.23K
₿9.95
$888.23K
₿9.95
التنبؤ بسعر Celsius Network(cel)
3894 Jeo Boden  BODEN $0.001288
₿0.000000014
-4.80 $889.2K
₿9.96
$0.001365
₿0.000000014
$0.001242
₿0.000000013
$5.72K
₿0.06
$889.2K
₿9.96
$889.2K
₿9.96
التنبؤ بسعر Jeo Boden(boden)
3898 Koinos  KOIN $0.01021
₿0.00000010
0 $882.68K
₿9.28
$0
$0
$923.19
₿0.01
$882.68K
₿9.28
$882.68K
₿9.28
التنبؤ بسعر Koinos(koin)
3899 GIZMO  GIZMO $0.0008812
₿0.0000000098
-2.93 $881.23K
₿9.91
$0.0009188
₿0.000000010
$0.0008083
₿0.0000000088
$2.07K
₿0.02
$881.23K
₿9.91
$881.23K
₿9.91
التنبؤ بسعر GIZMO(gizmo)
3900 Hacash Diamond  HACD $7.06
₿0.000079
-0.67 $878.64K
₿9.9
$7.12
₿0.000080
$7.06
₿0.000076
$29.07K
₿0.32
$878.64K
₿9.9
$878.64K
₿9.9
التنبؤ بسعر Hacash Diamond(hacd)
3903 Banano  BAN $0.0005449
₿0.0000000061
-6.71 $879.61K
₿9.88
$0.0006916
₿0.0000000076
$0.0005443
₿0.0000000061
$1.07K
₿0.01
$1.05M
₿11.75
$879.61K
₿9.88
التنبؤ بسعر Banano(ban)
3904 Ethereum Push Notification Service  PUSH $0.00983
₿0.00000010
-2.79 $879.49K
₿9.83
$0.01013
₿0.00000011
$0.009612
₿0.00000010
$246.19K
₿2.76
$974.65K
₿10.89
$879.49K
₿9.83
التنبؤ بسعر Ethereum Push Notification Service(push)
3905 Factor  FACT $0.7712
₿0.0000086
-4.46 $876.83K
₿9.84
$0.8129
₿0.0000089
$0.7538
₿0.0000084
$16.83K
₿0.19
$876.83K
₿9.84
$876.83K
₿9.84
التنبؤ بسعر Factor(fact)
3910 Wonderman Nation  WNDR $0.01871
₿0.00000020
0.31 $873.16K
₿9.8
$0.02005
₿0.00000022
$0.01802
₿0.00000020
$19.93K
₿0.22
$9.36M
₿104.95
$873.16K
₿9.8
التنبؤ بسعر Wonderman Nation(wndr)
3911 Luffy Inu  LUFFY $0.00001694
₿0.00000000018
-6.62 $873.54K
₿9.78
$0.00001815
₿0.00000000019
$0.00001656
₿0.00000000018
$388.08
₿0
$914.27K
₿10.24
$873.54K
₿9.78
التنبؤ بسعر Luffy Inu(luffy)
3912 MAD  MAD $0.0000008721
₿0.0000000000097
-4.69 $872.06K
₿9.8
$0.0000009244
₿0.000000000010
$0.0000008649
₿0.0000000000097
$152.51K
₿1.71
$872.06K
₿9.8
$872.06K
₿9.8
التنبؤ بسعر MAD(mad)
3914 Karura  KAR $0.007489
₿0.000000083
-3.29 $873.8K
₿9.77
$0.00776
₿0.000000085
$0.007455
₿0.000000083
$79.73K
₿0.89
$1.2M
₿13.4
$873.8K
₿9.77
التنبؤ بسعر Karura(kar)
3915 MongCoin  MONG $0.000000001261
₿0.000000000000014
-8.07 $870.28K
₿9.77
$0.000000001374
₿0.000000000000015
$0.000000001252
₿0.000000000000014
$77.21K
₿0.87
$870.28K
₿9.77
$870.28K
₿9.77
التنبؤ بسعر MongCoin(mong)
3923 Chain-key USDT  CKUSDT $0.9981
₿0.000011
-0.03 $866.84K
₿9.75
$1
₿0.000011
$0.9976
₿0.000010
$460.54K
₿5.18
$866.84K
₿9.75
$866.84K
₿9.75
التنبؤ بسعر Chain-key USDT(ckusdt)
3924 Tate Terminal  TATE $0.0008644
₿0.0000000097
-3.31 $866.3K
₿9.71
$0.001021
₿0.000000011
$0.0008639
₿0.0000000096
$15.79K
₿0.18
$866.3K
₿9.71
$866.3K
₿9.71
التنبؤ بسعر Tate Terminal(tate)
3925 Billy  BILLY $0.0008825
₿0.0000000099
-7.24 $866.24K
₿9.69
$0.0009742
₿0.000000010
$0.0008684
₿0.0000000097
$128K
₿1.44
$866.24K
₿9.69
$866.24K
₿9.69
التنبؤ بسعر Billy(billy)
3928 wanETH  WANETH $2,981.84
₿0.033
-6.50 $862.3K
₿9.69
$3,190.26
₿0.034
$2,939.16
₿0.033
$13.9K
₿0.16
$862.3K
₿9.69
$862.3K
₿9.69
التنبؤ بسعر wanETH(waneth)
3934 RMRK  RMRK $0.09792
₿0.0000011
-11.64 $857.24K
₿9.61
$0.1109
₿0.0000012
$0.0956
₿0.0000010
$4.56K
₿0.05
$978.23K
₿10.97
$857.24K
₿9.61
التنبؤ بسعر RMRK(rmrk)
3935 Optimus AI  OPTI $0.008542
₿0.000000095
-4.34 $854.22K
₿9.59
$0.008959
₿0.000000098
$0.00854
₿0.000000095
$65.68K
₿0.74
$854.22K
₿9.59
$854.22K
₿9.59
التنبؤ بسعر Optimus AI(opti)
3937 ARC  ARC $0.0008382
₿0.0000000092
2.10 $853.24K
₿9.36
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$134.35K
₿1.49
$853.24K
₿9.36
$853.24K
₿9.36
التنبؤ بسعر ARC(arc)
3941 Talken  TALK $0.00237
₿0.000000026
-15.99 $845.91K
₿9.46
$0.002839
₿0.000000030
$0.002169
₿0.000000023
$74.47K
₿0.84
$1.19M
₿13.26
$845.91K
₿9.46
التنبؤ بسعر Talken(talk)
3943 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $87,502
₿0.98
-6.71 $844.19K
₿9.48
$93,799
₿1.029
$87,323
₿0.98
$44.87
₿0
$844.19K
₿9.48
$844.19K
₿9.48
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3944 ScPrime  SCP $0.01495
₿0.00000016
-3.51 $843.21K
₿9.47
$0.01549
₿0.00000017
$0.01495
₿0.00000016
$2.69K
₿0.03
$843.21K
₿9.47
$843.21K
₿9.47
التنبؤ بسعر ScPrime(scp)
3945 Azuro Protocol  AZUR $0.003308
₿0.000000037
-1.64 $842.2K
₿9.45
$0.003417
₿0.000000037
$0.00326
₿0.000000035
$105.95K
₿1.19
$3.31M
₿37.11
$842.2K
₿9.45
التنبؤ بسعر Azuro Protocol(azur)
3950 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
3953 NUSA  NUSA $9.06
₿0.00010
-2.26 $838.76K
₿9.42
$9.44
₿0.00010
$9.01
₿0.00010
$1.8K
₿0.02
$1.04M
₿11.62
$838.76K
₿9.42
التنبؤ بسعر NUSA(nusa)
3957 GameGPT  DUEL $0.00009987
₿0.0000000011
-11.38 $834.38K
₿9.37
$0.000113
₿0.0000000012
$0.00009804
₿0.0000000010
$86.75K
₿0.97
$998.7K
₿11.21
$834.38K
₿9.37
التنبؤ بسعر GameGPT(duel)
3959 ASX Capital  ASX $0.1129
₿0.0000012
-3.26 $833.84K
₿9.38
$0.1175
₿0.0000012
$0.1108
₿0.0000012
$6.23K
₿0.07
$1.13M
₿12.71
$833.84K
₿9.38
التنبؤ بسعر ASX Capital(asx)
3961 ORA Coin  ORA $0.01475
₿0.00000016
-0.58 $831.15K
₿9.31
$0.01509
₿0.00000017
$0.01416
₿0.00000015
$435.83
₿0
$4.92M
₿55.1
$831.15K
₿9.31
التنبؤ بسعر ORA Coin(ora)
3965 Kenshi  KNS $0.0009626
₿0.000000010
-3.10 $827.89K
₿9.11
$0.0009934
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3968 Fold  FLD $0.0006418
₿0.0000000071
-1.26 $826.07K
₿9.28
$0.0006519
₿0.0000000072
$0.0006313
₿0.0000000070
$1.86K
₿0.02
$1.7M
₿19.12
$826.07K
₿9.28
التنبؤ بسعر Fold(fld)
3969 MetaCene  MAK $0.001548
₿0.000000017
0.23 $825.77K
₿9.28
$0.001552
₿0.000000017
$0.001542
₿0.000000016
$19.86K
₿0.22
$1.55M
₿17.38
$825.77K
₿9.28
التنبؤ بسعر MetaCene(mak)
3970 Apeiron  APRS $0.00417
₿0.000000046
-1.32 $824.52K
₿9.26
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$8.53K
₿0.1
$4.17M
₿46.82
$824.52K
₿9.26
التنبؤ بسعر Apeiron(aprs)
3972 Shrapnel  SHRAP $0.0005318
₿0.0000000062
-38.15 $823.98K
₿9.61
$0.001008
₿0.000000011
$0.0004744
₿0.0000000053
$35.07K
₿0.44
$1.6M
₿18.61
$823.98K
₿9.61
التنبؤ بسعر Shrapnel(shrap)
3975 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
3977 SERO  SERO $0.001825
₿0.000000020
-0.20 $815.83K
₿9.23
$0.001858
₿0.000000020
$0.001734
₿0.000000019
$17.64K
₿0.2
$1.19M
₿13.43
$815.83K
₿9.23
التنبؤ بسعر SERO(sero)
3980 Boop  BOOP $0.00000824
₿0.000000000092
-7.69 $821.14K
₿9.22
$0.00000894
₿0.000000000098
$0.00000824
₿0.000000000092
$8.32K
₿0.09
$821.14K
₿9.22
$821.14K
₿9.22
التنبؤ بسعر Boop(boop)
3987 LooksRare  LOOKS $0.0008237
₿0.0000000092
-20.13 $819.13K
₿8.97
$0.001082
₿0.000000011
$0.0007822
₿0.0000000087
$251.4K
₿2.82
$819.13K
₿8.97
$819.13K
₿8.97
التنبؤ بسعر LooksRare(looks)
3991 Tokenomy  TEN $0.007074
₿0.000000079
1.73 $817.25K
₿9.41
$0.007313
₿0.000000082
$0.006935
₿0.000000075
$1.92K
₿0.02
$1.42M
₿16.3
$817.25K
₿9.41
التنبؤ بسعر Tokenomy(ten)
3994 Switcheo  SWTH $0.0004735
₿0.0000000053
-2.85 $814.73K
₿9.16
$0.0004894
₿0.0000000053
$0.0004704
₿0.0000000052
$689.62
₿0.01
$1.02M
₿11.5
$814.73K
₿9.16
التنبؤ بسعر Switcheo(swth)
3996 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
3997 Carbon Browser  CSIX $0.000895
₿0.000000010
-4.53 $813.13K
₿9.13
$0.0009418
₿0.000000010
$0.0008863
₿0.0000000098
$2.01M
₿22.54
$813.13K
₿9.13
$813.13K
₿9.13
التنبؤ بسعر Carbon Browser(csix)
3998 BigShortBets  BIGSB $0.1423
₿0.0000016
-2.52 $805.51K
₿9.13
$0.1462
₿0.0000016
$0.1392
₿0.0000015
$150.5
₿0
$4.25M
₿48.16
$805.51K
₿9.13
التنبؤ بسعر BigShortBets(bigsb)
3999 EternalAI  EAI $0.002944
₿0.000000032
-17.56 $813.7K
₿9.13
$0.003585
₿0.000000039
$0.002934
₿0.000000032
$48.12K
₿0.54
$2.94M
₿32.98
$813.7K
₿9.13
التنبؤ بسعر EternalAI(eai)
4000 Hemule  HEMULE $0.0008308
₿0.0000000093
-6.43 $813.3K
₿9.11
$0.0008879
₿0.0000000096
$0.0008126
₿0.0000000092
$251.67
₿0
$813.3K
₿9.11
$813.3K
₿9.11
التنبؤ بسعر Hemule(hemule)
4003 UNFK  $UNFK $0.000000009034
₿0.00000000000010
-4.94 $812.41K
₿9.12
$0.000000009559
₿0.00000000000010
$0.000000008945
₿0.000000000000099
$37.6
₿0
$812.41K
₿9.12
$812.41K
₿9.12
التنبؤ بسعر UNFK($unfk)
4004 CryoDAO  CRYO $0.3056
₿0.0000034
0.31 $811.63K
₿9.06
$0.3109
₿0.0000034
$0.2906
₿0.0000032
$17.2K
₿0.19
$1.36M
₿15.15
$811.63K
₿9.06
التنبؤ بسعر CryoDAO(cryo)
4005 TRONPAD  TRONPAD $0.001059
₿0.000000011
-7.00 $810.79K
₿9.09
$0.001139
₿0.000000012
$0.001048
₿0.000000011
$111.31
₿0
$810.79K
₿9.09
$810.79K
₿9.09
التنبؤ بسعر TRONPAD(tronpad)
4006 Masa  MASA $0.00145
₿0.000000016
-8.22 $811.36K
₿9.1
$0.00158
₿0.000000017
$0.001449
₿0.000000016
$86.82K
₿1
$2.28M
₿25.6
$811.36K
₿9.1
التنبؤ بسعر Masa(masa)
4009 Pussy Financial  PUSSY $0.0000037
₿0.000000000041
-6.92 $807.42K
₿9.05
$0.00000397
₿0.000000000043
$0.000003639
₿0.000000000041
$23.4
₿0
$1.55M
₿17.4
$807.42K
₿9.05
التنبؤ بسعر Pussy Financial(pussy)
4011 Bad Idea AI  BAD $0.00000000118
₿0.000000000000013
-9.54 $805.6K
₿9.06
$0.000000001314
₿0.000000000000014
$0.000000001165
₿0.000000000000013
$156.53K
₿1.76
$975.78K
₿10.98
$805.6K
₿9.06
التنبؤ بسعر Bad Idea AI(bad)
4014 DeFiChain  DFI $0.0008789
₿0.0000000098
-3.03 $801.26K
₿9
$0.001056
₿0.000000011
$0.0008501
₿0.0000000093
$503.93
₿0.01
$1.05M
₿11.84
$801.26K
₿9
التنبؤ بسعر DeFiChain(dfi)
4022 PLEARN  PLN $0.008829
₿0.000000099
-0.39 $798.32K
₿8.98
$0.008901
₿0.00000010
$0.008838
₿0.000000095
$136.47K
₿1.53
$3.04M
₿34.17
$798.32K
₿8.98
التنبؤ بسعر PLEARN(pln)
4023 Token Metrics AI  TMAI $0.00009843
₿0.0000000011
-2.95 $797.02K
₿9.01
$0.0001016
₿0.0000000011
$0.00009747
₿0.0000000010
$15.75K
₿0.18
$984.42K
₿11.13
$797.02K
₿9.01
التنبؤ بسعر Token Metrics AI(tmai)
4027 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4029 Bitcoin Pro  BTCP $6.15
₿0.000068
-0.05 $792.94K
₿8.91
$6.15
₿0.000069
$6.15
₿0.000066
$1.69K
₿0.02
$12.91M
₿145
$792.94K
₿8.91
التنبؤ بسعر Bitcoin Pro(btcp)
4037 VitaRNA  VITARNA $0.3386
₿0.0000037
-6.54 $789.61K
₿8.85
$0.3623
₿0.0000039
$0.3261
₿0.0000036
$4.45K
₿0.04
$1.66M
₿18.67
$789.61K
₿8.85
التنبؤ بسعر VitaRNA(vitarna)
4039 Spheroid Universe  SPH $0.0002997
₿0.0000000033
19.53 $791.69K
₿8.87
$0.0002997
₿0.0000000033
$0.0002507
₿0.0000000027
$158.23
₿0
$791.69K
₿8.87
$791.69K
₿8.87
التنبؤ بسعر Spheroid Universe(sph)
4040 MultiVAC  MTV $0.000228
₿0.0000000025
0.76 $788.99K
₿8.86
$0.0002323
₿0.0000000025
$0.0002235
₿0.0000000024
$253.71K
₿2.86
$2.28M
₿25.62
$788.99K
₿8.86
التنبؤ بسعر MultiVAC(mtv)
4044 Savings USX  SUSX $1.04
₿0.000011
-0.01 $786.75K
₿8.84
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$786.75K
₿8.84
$786.75K
₿8.84
التنبؤ بسعر Savings USX(susx)
4046 Shade Protocol  SHD $0.1506
₿0.0000017
-4.53 $785.63K
₿8.84
$0.1587
₿0.0000017
$0.1488
₿0.0000016
$208.34K
₿2.36
$1.51M
₿17.03
$785.63K
₿8.84
التنبؤ بسعر Shade Protocol(shd)
4047 Chasm  CAI $0.007848
₿0.000000088
-6.93 $784.87K
₿8.82
$0.008436
₿0.000000091
$0.006844
₿0.000000076
$54.53K
₿0.61
$7.85M
₿88.19
$784.87K
₿8.82
التنبؤ بسعر Chasm(cai)
4052 Antfarm Token  ATF $0.1085
₿0.0000012
-2.70 $780.85K
₿8.74
$0.112
₿0.0000012
$0.1076
₿0.0000012
$1.24K
₿0.01
$780.85K
₿8.74
$780.85K
₿8.74
التنبؤ بسعر Antfarm Token(atf)
4053 Giko Cat  GIKO $0.07823
₿0.00000087
-10.65 $778.69K
₿8.74
$0.08852
₿0.00000097
$0.07221
₿0.00000079
$19.71K
₿0.22
$778.69K
₿8.74
$778.69K
₿8.74
التنبؤ بسعر Giko Cat(giko)
4054 First Convicted RACCON  FRED $0.0007782
₿0.0000000087
-10.89 $777.99K
₿8.76
$0.0008733
₿0.0000000094
$0.0007732
₿0.0000000087
$148.69K
₿1.67
$777.99K
₿8.76
$777.99K
₿8.76
التنبؤ بسعر First Convicted RACCON(fred)
4057 Numerico  NWC $0.005003
₿0.000000056
-13.81 $777.48K
₿8.74
$0.005805
₿0.000000062
$0.005003
₿0.000000056
$3.79K
₿0.04
$1.32M
₿14.88
$777.48K
₿8.74
التنبؤ بسعر Numerico(nwc)
4072 Metaverse Index  MVI $7.74
₿0.000086
-3.98 $769.01K
₿8.63
$8.09
₿0.000088
$7.5
₿0.000084
$804.11
₿0.01
$769.01K
₿8.63
$769.01K
₿8.63
التنبؤ بسعر Metaverse Index(mvi)
4073 Klaytn Dai  KDAI $0.09319
₿0.0000010
2.85 $767.81K
₿8.64
$0.09369
₿0.0000010
$0.0879
₿0.00000096
$8.6K
₿0.1
$767.81K
₿8.64
$767.81K
₿8.64
التنبؤ بسعر Klaytn Dai(kdai)
4075 Solama  SOLAMA $0.001135
₿0.000000012
-5.50 $767.03K
₿8.66
$0.001226
₿0.000000013
$0.001128
₿0.000000012
$157.23K
₿1.77
$767.03K
₿8.66
$767.03K
₿8.66
التنبؤ بسعر Solama(solama)
4076 PunkCity  PUNK $0.01712
₿0.00000019
-1.29 $765.63K
₿8.59
$0.01736
₿0.00000019
$0.01674
₿0.00000018
$123.52
₿0
$852.71K
₿9.57
$765.63K
₿8.59
التنبؤ بسعر PunkCity(punk)
4077 OPCAT  OPCAT $0.03645
₿0.00000040
4.01 $765.62K
₿8.59
$0.03647
₿0.00000041
$0.03503
₿0.00000037
$3.11K
₿0.03
$765.62K
₿8.59
$765.62K
₿8.59
التنبؤ بسعر OPCAT(opcat)
4078 Kuma Inu  KUMA $0.000000001916
₿0.000000000000021
-7.51 $765.5K
₿8.63
$0.00000000207
₿0.000000000000022
$0.000000001897
₿0.000000000000021
$14.01
₿0
$941.51K
₿10.61
$765.5K
₿8.63
التنبؤ بسعر Kuma Inu(kuma)
4079 Boomer  BOOMER $0.0008262
₿0.0000000092
-6.38 $765.89K
₿8.58
$0.0008863
₿0.0000000096
$0.0008079
₿0.0000000091
$3.27K
₿0.04
$765.89K
₿8.58
$765.89K
₿8.58
التنبؤ بسعر Boomer(boomer)
4080 higher  HIGHER $0.0007635
₿0.0000000085
-11.71 $763.53K
₿8.57
$0.0008648
₿0.0000000093
$0.0007634
₿0.0000000084
$179.64K
₿2.02
$763.53K
₿8.57
$763.53K
₿8.57
التنبؤ بسعر higher(higher)
4082 XSL Labs  SYL $0.00009848
₿0.0000000011
-7.46 $761.1K
₿8.57
$0.0001064
₿0.0000000011
$0.00009788
₿0.0000000011
$17.27K
₿0.19
$967K
₿10.89
$761.1K
₿8.57
التنبؤ بسعر XSL Labs(syl)
4085 neuron ICP  NICP $4.24
₿0.000047
-2.15 $758.86K
₿8.57
$4.4
₿0.000048
$4.14
₿0.000045
$12.58
₿0
$758.86K
₿8.57
$758.86K
₿8.57
التنبؤ بسعر neuron ICP(nicp)
4086 Xend Finance  RWA $0.003777
₿0.000000042
-5.15 $755.53K
₿8.52
$0.004031
₿0.000000044
$0.003774
₿0.000000042
$20.35K
₿0.23
$755.53K
₿8.52
$755.53K
₿8.52
التنبؤ بسعر Xend Finance(rwa)
4087 Grumpy Cat Coin  GRUMPY $0.00008255
₿0.00000000092
-5.25 $756.94K
₿8.44
$0.00008759
₿0.00000000095
$0.00008121
₿0.00000000090
$503.33
₿0.01
$756.94K
₿8.44
$756.94K
₿8.44
التنبؤ بسعر Grumpy Cat Coin(grumpy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀