Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.37B
إجمالي حجم التداول
BTC 59.88%     ETH 7.88%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
913 NFPrompt  NFP $0.05979
₿0.0000093
-2.34 $25.49M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.37M
₿321.33
$59.79M
₿6.64K
$25.49M
₿0
التنبؤ بسعر NFPrompt(nfp)
914 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-0.65 $25.41M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.62M
₿53.64
$75.89M
₿3.12K
$25.41M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
915 Groestlcoin  GRS $0.2921
₿0.0000094
2.79 $25.39M
₿805.4
$0.2927
₿0.0000098
$0.2837
₿0.0000094
$317.13K
₿47.71
$25.39M
₿997.01
$25.39M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
916 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$212.19
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
917 Token Pocket  TPT $0.007286
₿0.00000010
1.07 $25.25M
₿348.65
$0.007283
₿0.00000010
$0.0071
₿0.000000096
$24.57K
₿1.46
$25.25M
₿348.65
$25.25M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
918 Mobox  MBOX $0.05038
₿0.0000060
-6.12 $25.21M
₿1.67K
$0.05451
₿0.0000061
$0.05037
₿0.0000059
$6.04M
₿151.62
$27.72M
₿2.36K
$25.21M
₿1.67K
التنبؤ بسعر Mobox(mbox)
921 Moo Deng  MOODENG $0.02542
-5.34 $25.15M
$0.02708
$0.02543
$8.18M
$25.15M
$25.15M
التنبؤ بسعر Moo Deng(moodeng)
922 Aavegotchi  GHST $0.4915
₿0.000036
-4.43 $25.14M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$4.69M
₿220.96
$25.92M
₿1.94K
$25.14M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
923 ANyONe Protocol  ANYONE $0.3139
₿0.000048
-2.07 $25.09M
₿3.58K
$0.3219
₿0.000052
$0.308
₿0.000048
$193.23K
₿29.72
$31.39M
₿4.89K
$25.09M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
924 Silo Finance  SILO $0.02509
₿0.0000014
-12.70 $25.09M
₿455.88
$0.02882
₿0.0000015
$0.02508
₿0.0000014
$59.2K
₿0.33
$25.09M
₿1.48K
$25.09M
₿455.88
التنبؤ بسعر Silo Finance(silo)
926 Vulcan Forged  PYR $1.05
₿0.000091
-4.82 $25.01M
₿2.17K
$1.1
₿0.000096
$1.03
₿0.000090
$6.93M
₿105.65
$52.33M
₿4.55K
$25.01M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
927 Mr. Miggles  MIGGLES $0.02601
3.66 $24.96M
$0.02668
$0.02504
$2.5M
$24.96M
$24.96M
التنبؤ بسعر Mr. Miggles(miggles)
929 Wrapped QUIL  QUIL $0.02756
-3.73 $24.87M
$0.02869
$0.02637
$577.92K
$24.87M
$24.87M
التنبؤ بسعر Wrapped QUIL(quil)
930 Chain-key Bitcoin  CKBTC $83,339
₿1.0076
-0.48 $24.8M
₿0
$84,092
₿1.015
$82,038
₿0.97
$35.2K
₿0.15
$24.8M
$24.8M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
931 Stader  SD $0.4402
₿0.000014
-4.20 $24.8M
₿536.94
$0.4654
₿0.000014
$0.4377
₿0.000013
$2.81M
₿16.63
$52.83M
₿2.14K
$24.8M
₿536.94
التنبؤ بسعر Stader(sd)
932 WHY  WHY $0.00000005908
₿0.00000000000011
-5.00 $24.76M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.43M
₿0.71
$24.76M
₿48.36
$24.76M
₿0
التنبؤ بسعر WHY(why)
933 Hifi Finance  HIFI $0.1692
₿0.000016
-8.48 $24.73M
₿1.98K
$0.1851
₿0.000018
$0.1686
₿0.000016
$3.92M
₿384.77
$28.22M
₿2.31K
$24.73M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
935 Cudos  CUDOS $0.003337
₿0.00000031
-3.02 $24.61M
₿2.14K
$0.003641
₿0.00000032
$0.003336
₿0.00000030
$1.28K
₿33.39
$31.09M
₿2.86K
$24.61M
₿2.14K
التنبؤ بسعر Cudos(cudos)
936 Kekius Maximus  KEKIUS $0.02457
5.59 $24.4M
$0.02442
$0.02091
$5.35M
$24.4M
$24.4M
التنبؤ بسعر Kekius Maximus(kekius)
937 Swarms  SWARMS $0.0243
-2.31 $24.33M
$0.02488
$0.02306
$8.12M
$24.33M
$24.33M
التنبؤ بسعر Swarms(swarms)
938 Badger DAO  BADGER $1.22
₿0.000084
-1.35 $24.29M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.24M
₿197.03
$25.6M
₿1.79K
$24.29M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
939 Gyroscope GYD  GYD $1
₿0.000014
0.03 $24.21M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$71.17K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
940 Lista DAO  LISTA $0.14
-1.45 $24.18M
$0.1453
$0.1392
$3.29M
$140.01M
$24.18M
التنبؤ بسعر Lista DAO(lista)
941 TomoChain  VIC $0.2005
₿0.000013
-3.08 $24.15M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.71M
₿84.76
$42.09M
₿1.38K
$24.15M
₿1.35K
التنبؤ بسعر TomoChain(vic)
942 Electronic USD  EUSD $0.9992
₿0.000014
0.26 $24.14M
₿322.2
$1
₿0.000014
$0.9953
₿0.000014
$336.32K
₿6.75
$24.14M
₿322.2
$24.14M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
943 GoGoPool  GGP $3.4
₿0.00020
-8.16 $24.11M
₿706.93
$3.73
₿0.00020
$3.39
₿0.00019
$10.2K
₿0.8
$65.77M
₿3.82K
$24.11M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
944 Frontier Token  FRONT $0.2671
₿0.000017
3.89 $24.04M
₿1.55K
$0.2692
₿0.000018
$0.2571
₿0.000016
$2.05K
₿463.69
$24.04M
₿1.59K
$24.04M
₿1.55K
التنبؤ بسعر Frontier Token(front)
946 Vertex  VRTX $0.04877
₿0.0000037
1.13 $23.93M
₿928.89
$0.04882
₿0.0000038
$0.04743
₿0.0000036
$1.34M
₿50.04
$48.74M
₿4.56K
$23.93M
₿928.89
التنبؤ بسعر Vertex(vrtx)
947 Zerebro  ZEREBRO $0.02388
-4.81 $23.86M
$0.02524
$0.02378
$6.56M
$23.86M
$23.86M
التنبؤ بسعر Zerebro(zerebro)
948 XPLA  XPLA $0.02929
₿0.0000030
-5.33 $23.8M
₿1.66K
$0.03131
₿0.0000031
$0.02936
₿0.0000030
$48.33K
₿1.42
$60.01M
₿6.2K
$23.8M
₿1.66K
التنبؤ بسعر XPLA(xpla)
950 BurnedFi  BURN $1.83
₿0.000091
-7.80 $23.78M
₿0
$2.09
₿0.000094
$1.75
₿0.000086
$467.79K
₿6.25
$23.78M
₿1.92K
$23.78M
₿0
التنبؤ بسعر BurnedFi(burn)
951 Radiant Capital  RDNT $0.01965
₿0.0000043
-1.99 $23.77M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.01M
₿328.55
$29.47M
₿4.34K
$23.77M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
952 Star Atlas  ATLAS $0.001265
₿0.00000010
4.83 $23.65M
₿1.63K
$0.001296
₿0.00000010
$0.001194
₿0.00000010
$1.7M
₿25.07
$45.54M
₿3.77K
$23.65M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
953 RAMP  RAMP $0.05751
₿0.0000018
-0.16 $23.64M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$17.74
₿0.23
$57.51M
₿1.86K
$23.64M
₿762.76
التنبؤ بسعر RAMP(ramp)
955 AhaToken  AHT $0.003776
₿0.00000013
0.96 $23.51M
₿676.24
$0.003774
₿0.00000014
$0.003712
₿0.00000013
$262.26K
₿139.1
$29.18M
₿1.07K
$23.51M
₿676.24
التنبؤ بسعر AhaToken(aht)
957 TARS AI  TAI $0.04025
8.06 $23.43M
$0.04138
$0.03521
$5.15M
$35.75M
$23.43M
التنبؤ بسعر TARS AI(tai)
958 Magic  MAGIC $0.07638
₿0.000014
-6.41 $23.25M
₿3.86K
$0.08221
₿0.000014
$0.07578
₿0.000013
$8.78M
₿857.34
$26.55M
₿4.99K
$23.25M
₿3.86K
التنبؤ بسعر Magic(magic)
959 Aquarius  AQUA $0.0006951
₿0.000000015
-1.19 $23.21M
₿343.35
$0.0007047
₿0.000000015
$0.0006888
₿0.000000014
$128.35K
₿2.36
$69.48M
₿1.54K
$23.21M
₿343.35
التنبؤ بسعر Aquarius(aqua)
960 VitaDAO  VITA $0.9083
₿0.000039
-2.41 $23.19M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$839.11K
₿5.88
$24.73M
₿1.09K
$23.19M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
962 Orderly Network  ORDER $0.1002
-0.63 $23.1M
$0.1014
$0.1001
$2.87M
$100.19M
$23.1M
التنبؤ بسعر Orderly Network(order)
963 PinkSale  PINKSALE $230.9
₿0.0043
0.02 $23.08M
₿437.63
$233.34
₿0.0043
$230.22
₿0.0042
$603.72
₿0.01
$23.08M
₿437.63
$23.08M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
964 LandWolf  WOLF $0.00002557
0.17 $23.08M
$0.0000261
$0.00002406
$2.52M
$23.08M
$23.08M
التنبؤ بسعر LandWolf(wolf)
965 Lumia  LUMIA $0.3065
-11.02 $23.08M
$0.3514
$0.3043
$7.92M
$73.22M
$23.08M
التنبؤ بسعر Lumia(lumia)
967 VeBetterDAO  B3TR $0.1185
-3.58 $22.93M
$0.1244
$0.1151
$74.92K
$22.93M
$22.93M
التنبؤ بسعر VeBetterDAO(b3tr)
968 ankrETH  ANKRETH $2,137.79
₿0.058
-0.92 $22.89M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$8.03
₿0.61
$22.89M
₿1.04K
$22.89M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
969 Loom Network  LOOMOLD $0.02741
₿0.0000015
7.52 $22.85M
₿1.24K
$0.02965
₿0.0000015
$0.02507
₿0.0000014
$499.55K
₿7.75
$27.4M
₿1.49K
$22.85M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
970 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
971 Pikaboss  PIKA $0.00000005421
₿0.00000000000024
-0.37 $22.8M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005413
₿0.00000000000024
$21.23K
₿0.91
$22.8M
₿103.39
$22.8M
₿103.39
التنبؤ بسعر Pikaboss(pika)
972 Taraxa  TARA $0.004271
₿0.00000014
-12.25 $22.77M
₿568.42
$0.005159
₿0.00000014
$0.004217
₿0.00000013
$506.96K
₿8.96
$45.77M
₿1.53K
$22.77M
₿568.42
التنبؤ بسعر Taraxa(tara)
973 Daddy Tate  DADDY $0.03795
0.42 $22.72M
$0.03866
$0.03742
$1.31M
$22.72M
$22.72M
التنبؤ بسعر Daddy Tate(daddy)
974 Litentry  LIT $0.502
₿0.000020
-9.31 $22.67M
₿1.02K
$0.5707
₿0.000021
$0.5003
₿0.000020
$57.79K
₿41.35
$50.2M
₿2.05K
$22.67M
₿1.02K
التنبؤ بسعر Litentry(lit)
975 stake.link  SDL $0.3881
₿0.0000077
-1.72 $22.67M
₿111.98
$0.4058
₿0.0000078
$0.388
₿0.0000076
$2.25K
₿0
$38.81M
₿769.09
$22.67M
₿111.98
التنبؤ بسعر stake.link(sdl)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02586
₿0.00000031
$0.02453
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Step Finance  STEP $0.07125
₿0.0000010
-9.57 $22.66M
₿394.64
$0.07924
₿0.0000010
$0.07123
₿0.0000010
$51.11K
₿0.51
$24.94M
₿660.3
$22.66M
₿394.64
التنبؤ بسعر Step Finance(step)
977 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.08 $22.64M
$1
$0.9971
$1.05M
$22.64M
$22.64M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
978 OmniFlix Network  FLIX $0.04987
₿0.0000018
-4.15 $22.61M
₿0
$0.05272
₿0.0000021
$0.04902
₿0.0000016
$60.07K
₿1.89
$26.05M
₿743.86
$22.61M
₿0
التنبؤ بسعر OmniFlix Network(flix)
979 Ampleforth Governance Token  FORTH $1.96
₿0.000082
1.51 $22.5M
₿874.38
$2.01
₿0.000086
$1.89
₿0.000082
$3.75M
₿55.33
$30.05M
₿1.27K
$22.5M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
980 Cratos  CRTS $0.0003595
₿0.000000016
-15.53 $22.43M
₿953.52
$0.000442
₿0.000000019
$0.0003569
₿0.000000014
$16.39M
₿7.93
$35.68M
₿1.64K
$22.43M
₿953.52
التنبؤ بسعر Cratos(crts)
981 ARPA  ARPA $0.02274
₿0.0000014
-3.18 $22.33M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$5.75M
₿842.73
$45.48M
₿2.92K
$22.33M
₿1.43K
التنبؤ بسعر ARPA(arpa)
982 Mango Markets  MNGO $0.01996
₿0.00000051
1.78 $22.31M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.9K
₿17.03
$99.81M
₿2.56K
$22.31M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
984 Just a chill guy  CHILLGUY $0.02229
-5.11 $22.29M
$0.02356
$0.02204
$7.21M
$22.29M
$22.29M
التنبؤ بسعر Just a chill guy(chillguy)
985 PARSIQ  PRQ $0.07564
₿0.0000028
11.28 $22.18M
₿591.61
$0.07827
₿0.0000031
$0.0679
₿0.0000026
$1.04M
₿43.82
$23.51M
₿872.98
$22.18M
₿591.61
التنبؤ بسعر PARSIQ(prq)
986 MNEE USD Stablecoin  MNEE $1
0.33 $22.18M
$1
$0.9969
$92.64K
$22.18M
$22.18M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
988 Sentinel Protocol  BOUNTY $0.04377
₿0.0000014
3.82 $22.08M
₿739.68
$0.04319
₿0.0000015
$0.04189
₿0.0000014
$457.22K
₿51.48
$22.08M
₿743.04
$22.08M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
990 OHO Blockchain  OHO $0.000913
₿0.000000010
-0.40 $22.04M
₿265.16
$0.0009224
₿0.000000011
$0.000905
₿0.000000010
$184.32K
₿22.1
$41.08M
₿494.42
$22.04M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
992 Spectral  SPEC $1.55
-6.39 $21.81M
$1.65
$1.53
$7.7M
$154.6M
$21.81M
التنبؤ بسعر Spectral(spec)
993 Neiro on ETH  NEIRO $0.0217
-24.70 $21.59M
$0.02971
$0.0215
$16.63M
$21.59M
$21.59M
التنبؤ بسعر Neiro on ETH(neiro)
995 Ice Open Network  ICE $0.003149
₿0.000000062
-5.31 $21.38M
₿410.29
$0.003325
₿0.000000064
$0.003143
₿0.000000061
$5.37M
₿360.15
$66.58M
₿1.31K
$21.38M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
996 HashAI  HASHAI $0.0002381
₿0.000000034
0.52 $21.3M
₿0
$0.0002407
₿0.000000035
$0.0002322
₿0.000000030
$92.65K
₿36.98
$22.62M
₿3.3K
$21.3M
₿0
التنبؤ بسعر HashAI(hashai)
997 Wrapped Centrifuge  WCFG $0.1223
₿0.000012
0.86 $21.3M
₿4.37K
$0.1316
₿0.000012
$0.1211
₿0.000011
$155.72K
₿15.04
$21.3M
$21.3M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
998 Pocket Network  POKT $0.01084
₿0.0000033
-4.45 $21.29M
₿5.59K
$0.01134
₿0.0000038
$0.01074
₿0.0000033
$153.54K
₿30.49
$25.38M
₿5.74K
$21.29M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
999 Pirate Chain  ARRR $0.1084
₿0.0000031
-2.74 $21.27M
₿609.89
$0.1123
₿0.0000032
$0.1071
₿0.0000028
$31.25K
₿1.52
$21.68M
₿621.66
$21.27M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1000 Vyvo Smart Chain  VSC $0.0049
₿0.00000034
-2.43 $21.24M
₿782.85
$0.005116
₿0.00000035
$0.004882
₿0.00000033
$126.89K
₿9.63
$98.07M
₿6.98K
$21.24M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1001 Nakamoto Games  NAKA $0.3264
₿0.000027
-4.18 $21.19M
₿1.77K
$0.3491
₿0.000028
$0.326
₿0.000026
$5.7M
₿393.83
$58.7M
₿4.91K
$21.19M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1003 Fracton Protocol  FT $0.2419
₿0.000030
0.13 $21.16M
₿0
$0.2428
₿0.000031
$0.2413
₿0.000030
$1.62M
₿10.94
$24.19M
₿3.06K
$21.16M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1004 sUSD (Optimism)  SUSD $0.9405
-0.13 $21.15M
$0.9424
$0.9356
$59.96K
$21.14M
$21.15M
التنبؤ بسعر sUSD (Optimism)(susd)
1005 NKN  NKN $0.0267
₿0.0000025
0.14 $21M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$5.81M
₿202.15
$21M
₿2K
$21M
₿2K
التنبؤ بسعر NKN(nkn)
1006 Savings crvUSD  SCRVUSD $1.04
0.05 $21.1M
$1.04
$1.04
$2.01M
$21.07M
$21.1M
التنبؤ بسعر Savings crvUSD(scrvusd)
1007 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$240.18
₿0.0028
$217.85
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1008 Shardus  ULT $0.04776
₿0.0000027
-0.09 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1009 Myria  MYRIA $0.0007421
₿0.00000012
1.48 $20.99M
₿2.16K
$0.0007485
₿0.00000013
$0.0007069
₿0.00000012
$1.45M
₿42.41
$37.09M
₿6.19K
$20.99M
₿2.16K
التنبؤ بسعر Myria(myria)
1010 Dexalot  ALOT $0.3763
₿0.0000096
-0.59 $20.92M
₿463.72
$0.3812
₿0.0000097
$0.3759
₿0.0000091
$17.07K
₿2.85
$37.61M
₿967.58
$20.92M
₿463.72
التنبؤ بسعر Dexalot(alot)
1011 DIMO  DIMO $0.06678
₿0.0000055
0.85 $20.9M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$52.46K
₿5.67
$66.69M
₿5.57K
$20.9M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1012 Kava Lend  HARD $0.1547
₿0.0000035
-3.54 $20.85M
₿473.65
$0.1613
₿0.0000037
$0.1537
₿0.0000035
$755.8K
₿23.81
$30.94M
₿702.78
$20.85M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1013 MATH  MATH $0.1144
₿0.0000087
-1.68 $20.8M
₿1.5K
$0.1164
₿0.000011
$0.1121
₿0.0000042
$186.87K
₿1.1K
$22.87M
₿1.72K
$20.8M
₿1.5K
التنبؤ بسعر MATH(math)
1014 Alchemix  ALCX $8.68
₿0.00056
0.90 $20.77M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.15M
₿419.86
$26.2M
₿1.62K
$20.77M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1015 Phoenix  PHB $0.4034
₿0.000031
-2.53 $20.71M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.79M
₿119.2
$20.71M
₿1.56K
$20.71M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1016 Rarible  RARI $1.13
₿0.000075
-0.96 $20.68M
₿881.15
$1.15
₿0.000082
$1.13
₿0.000071
$201.55K
₿48.94
$28.35M
₿1.9K
$20.68M
₿881.15
التنبؤ بسعر Rarible(rari)
1017 SynFutures  F $0.01275
-5.60 $20.66M
$0.01371
$0.01275
$2.85M
$127.43M
$20.66M
التنبؤ بسعر SynFutures(f)
1018 SideShift Token  XAI $0.1408
₿0.0000027
-0.07 $20.65M
₿360.39
$0.141
₿0.0000027
$0.1395
₿0.0000026
$22.02K
₿0.14
$29.58M
₿568.86
$20.65M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1019 Ava AI  AVA $0.02067
-7.36 $20.62M
$0.02236
$0.02008
$3.6M
$20.62M
$20.62M
التنبؤ بسعر Ava AI(ava)
1020 SX Network  SX $0.03697
₿0.0000016
-2.65 $20.62M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$1.89K
₿0.11
$36.95M
₿1.64K
$20.62M
₿720.46
التنبؤ بسعر SX Network(sx)
1021 DexTools  DEXT $0.2612
₿0.000013
1.98 $20.5M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$52.59K
₿7.7
$31.48M
₿1.75K
$20.5M
₿1.17K
التنبؤ بسعر DexTools(dext)
1022 IDEX  IDEX $0.02197
₿0.0000012
-0.21 $20.5M
₿1.01K
$0.02224
₿0.0000013
$0.02137
₿0.0000012
$3.73M
₿119.93
$21.98M
₿1.24K
$20.5M
₿1.01K
التنبؤ بسعر IDEX(idex)
1023 agEUR  EURA $1.1
₿0.000015
-0.16 $20.48M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$478.14K
₿19.45
$20.48M
₿272.47
$20.48M
₿272.47
التنبؤ بسعر agEUR(eura)
1024 Bluefin  BLUE $0.06981
-2.98 $20.48M
$0.07426
$0.06888
$2.24M
$69.81M
$20.48M
التنبؤ بسعر Bluefin(blue)
1025 Metacade  MCADE $0.01222
₿0.00000021
-0.47 $20.33M
₿370.05
$0.01237
₿0.00000023
$0.01201
₿0.00000017
$5.06M
₿8.26
$24.43M
₿421.43
$20.33M
₿370.05
التنبؤ بسعر Metacade(mcade)
1026 Self Chain  SLF $0.209
4.20 $20.2M
$0.2112
$0.1959
$11.53M
$69.98M
$20.2M
التنبؤ بسعر Self Chain(slf)
1028 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.18 $20.18M
₿292.77
$0.1539
₿0.0000022
$0.1513
₿0.0000021
$66.34K
₿1.5
$152.91M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1029 Catizen  CATI $0.09779
-6.91 $20.17M
$0.1077
$0.09442
$22.27M
$97.89M
$20.17M
التنبؤ بسعر Catizen(cati)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا