Página de Resultados 3 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,907.18 ₿0.053	5.33	$355.27M ₿11.03K	$2,934.4 ₿0.054	$2,692.78 ₿0.052	$107.13K ₿54.8	$355.28M ₿11.03K	$355.27M ₿11.03K
227	Cheems Token CHEEMS	$0.000001659 ₿0.00000000000067	3.74	$337.51M ₿0	$0.0000017 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$8.89M ₿0.49	$337.51M	$337.51M ₿0
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,673.48	5.63	$334.68M	$2,688.94	$2,469.07	$35.51M	$334.68M	$334.68M
229	1inch 1INCH	$0.2422 ₿0.0000081	7.03	$336.23M ₿9.3K	$0.2424 ₿0.0000085	$0.2245 ₿0.0000080	$33.13M ₿675.32	$363.67M ₿12.17K	$336.23M ₿9.3K
230	Wrapped AVAX WAVAX	$24.3 ₿0.00067	7.96	$332.24M ₿0	$24.38 ₿0.00069	$22.43 ₿0.00066	$25.21M ₿255.78	$332.24M	$332.24M ₿0
231	Frax Share FRAX	$3.65 ₿0.000097	-1.94	$330.77M ₿7.69K	$3.87 ₿0.00010	$3.61 ₿0.000096	$32.74M ₿340.69	$363.61M ₿9.72K	$330.77M ₿7.69K
232	cat in a dogs world MEW	$0.003707 ₿0.000000054	11.82	$330.01M ₿4.85K	$0.003721 ₿0.000000057	$0.003315 ₿0.000000051	$70.66M ₿581.86	$330.01M ₿4.85K	$330.01M ₿4.85K
233	Kusama KSM	$19.8 ₿0.00057	8.23	$327.45M ₿5.2K	$19.81 ₿0.00061	$18.25 ₿0.00057	$21.52M ₿368.76	$327.47M ₿5.79K	$327.45M ₿5.2K
234	Mina Protocol MINA	$0.265 ₿0.000014	6.54	$326.8M ₿16.15K	$0.2651 ₿0.000015	$0.2479 ₿0.000014	$23.2M ₿546.62	$326.8M ₿17.07K	$326.8M ₿16.15K
235	Frax Ether FRXETH	$2,673.58 ₿0.051	5.05	$325.17M ₿13K	$2,672.21 ₿0.051	$2,473.33 ₿0.050	$1.87M ₿97.69	$325.17M ₿13K	$325.17M ₿13K
236	Creditcoin CTC	$0.7217 ₿0.000011	5.95	$324.47M ₿3.77K	$0.7244 ₿0.000012	$0.6774 ₿0.000011	$15.76M ₿123.77	$433.19M ₿6.95K	$324.47M ₿3.77K
237	Binance-Peg BUSD BUSD	$0.9954 ₿0.000014	-0.55	$321.98M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$7.4M ₿133.07	$321.98M ₿6.23K	$321.98M ₿0
238	LayerZero ZRO	$2.89	8.23	$321.47M	$2.89	$2.66	$56.42M	$2.89B	$321.47M
239	Liquid Staked ETH LSETH	$2,897.25 ₿0.053	6.05	$321.49M ₿0	$2,886.62 ₿0.053	$2,655.9 ₿0.052	$4.92M ₿1.08	$321.49M ₿3.56K	$321.49M ₿0
240	Olympus OHM	$19.47 ₿0.00018	-0.50	$320.08M ₿2.96K	$19.79 ₿0.00017	$19.36 ₿0.00017	$783.94K ₿12.82	$402.3M ₿4K	$320.08M ₿2.96K
241	Toshi TOSHI	$0.0007579 ₿0.0000000083	0.28	$319.31M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$30.94M ₿66.19	$319.31M ₿3.59K	$319.31M ₿3.59K
242	Frax FRAX	$0.9993 ₿0.000014	-0.06	$314.79M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$8.88M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
243	Ripple USD RLUSD	$0.9998	-0.04	$310.49M	$1	$0.9979	$117.72M	$310.49M	$310.49M
244	Notcoin NOT	$0.003011 ₿0.00000000054	9.45	$308.89M	$0.00302	$0.002742	$56.64M	$308.89M	$308.89M
245	Arkham ARKM	$0.7279 ₿0.000027	7.72	$309.05M ₿5.49K	$0.729 ₿0.000030	$0.6643 ₿0.000026	$121.67M ₿954.55	$729.02M ₿26.83K	$309.05M ₿5.49K
246	Baby Doge Coin BABYDOGE	$0.000000001834 ₿0.000000000000028	10.25	$305.81M ₿4.18K	$0.00000000184 ₿0.000000000000030	$0.00000000166 ₿0.000000000000028	$40.62M ₿51.78	$770.22M ₿12.16K	$305.81M ₿4.18K
247	Safe SAFE	$0.5261	5.56	$305.22M	$0.5259 ₿0.	$0.4959 ₿0.	$9.5M ₿0	$525.99M	$305.22M
248	Dash DASH	$24.6 ₿0.00052	5.09	$301.72M ₿6.22K	$24.6 ₿0.00055	$23.25 ₿0.00052	$41.53M ₿729.96	$301.74M ₿10.03K	$301.72M ₿6.22K
249	Convex Finance CVX	$3.64 ₿0.000052	7.07	$298.33M ₿4.28K	$3.64 ₿0.000054	$3.31 ₿0.000051	$24.8M ₿69.57	$363.46M ₿5.2K	$298.33M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,220.07 ₿0.020	4.05	$287.95M ₿6.64K	$2,242.28 ₿0.020	$2,131.81 ₿0.020	$0 ₿0	$287.95M ₿6.64K	$287.95M ₿6.64K
252	BENQI Liquid Staked AVAX SAVAX	$29.33 ₿0.00077	8.03	$287.09M ₿5.14K	$29.4 ₿0.00078	$27.12 ₿0.00076	$269.52K ₿25.86	$287.09M ₿5.14K	$287.09M ₿5.14K
253	Synthetix Network Token SNX	$0.8404 ₿0.000055	5.98	$285.43M ₿18.2K	$0.8403 ₿0.000059	$0.7923 ₿0.000055	$25.69M ₿676.8	$285.79M ₿18.23K	$285.43M ₿18.2K
254	Quorium QGOLD	$3,393.29 ₿0.034	4.06	$285.04M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$29.8K ₿5.59	$285.04M	$285.04M ₿0
255	Bybit Staked SOL BBSOL	$194.85	7.00	$284.01M	$195.03	$181.76	$1.4M	$284.01M	$284.01M
256	SafePal SFP	$0.556 ₿0.000013	3.85	$278.01M ₿6.03K	$0.5559 ₿0.000013	$0.5303 ₿0.000012	$9.21M ₿283.26	$278.01M ₿6.52K	$278.01M ₿6.03K
257	aBTC ABTC	$109,493	2.67	$276.29M	$111,621	$106,031	$517.67K	$276.29M	$276.29M
258	Golem GLM	$0.2761 ₿0.0000076	4.80	$276.14M ₿7.62K	$0.2761 ₿0.0000080	$0.2632 ₿0.0000076	$12.87M ₿224.55	$276.14M ₿7.62K	$276.14M ₿7.62K
259	Global Dollar USDG	$0.9996	-0.02	$276.08M	$1	$0.9993	$10.37M	$276.08M	$276.08M
261	Resolv USR USR	$0.9995	-0.06	$269.11M	$1	$0.9994	$4.29M	$269.11M	$269.11M
262	Decred DCR	$15.92 ₿0.00036	4.47	$267.61M ₿5.82K	$15.9 ₿0.00037	$15.02 ₿0.00036	$4.88M ₿45.63	$267.63M ₿7.65K	$267.61M ₿5.82K
263	Zilliqa ZIL	$0.01364 ₿0.00000046	7.04	$266.27M ₿8.56K	$0.01363 ₿0.00000048	$0.01269 ₿0.00000046	$22.06M ₿447.52	$275.58M ₿8.92K	$266.27M ₿8.56K
264	Gigachad GIGA	$0.02771 ₿0.000000018	10.45	$266.16M ₿172.88	$0.02771 ₿0.000000022	$0.02466 ₿0.000000016	$11.19M ₿3.62	$266.16M ₿172.88	$266.16M ₿172.88
265	Theta Fuel TFUEL	$0.03824 ₿0.0000015	5.00	$265.65M ₿9.97K	$0.03823 ₿0.0000017	$0.03638 ₿0.0000015	$5.1M ₿865.08	$265.67M ₿9.97K	$265.65M ₿9.97K
266	Treehouse ETH TETH	$3,228.73	4.65	$264.29M	$3,228.73	$2,976.39	$236.59K	$264.29M	$264.29M
267	ZKsync ZK	$0.07122 ₿0.0000055	7.55	$261.77M	$0.07125	$0.0655	$39.51M	$1.5B	$261.77M
268	MX Token MX	$2.77 ₿0.000079	1.12	$261.59M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$13.83M ₿907.8	$1.15B ₿34.19K	$261.59M ₿7.89K
269	Blur BLUR	$0.1112 ₿0.0000074	7.08	$260.77M ₿11.38K	$0.1112 ₿0.0000080	$0.1037 ₿0.0000073	$35.32M ₿715.12	$333.58M ₿22.31K	$260.77M ₿11.38K
270	Snek SNEK	$0.003493 ₿0.000000016	10.42	$260.22M ₿1.18K	$0.003492 ₿0.000000017	$0.003149 ₿0.000000015	$1.87M ₿18.49	$263.2M ₿1.22K	$260.22M ₿1.18K
271	Moo Deng MOODENG	$0.2627	16.29	$259.4M	$0.263	$0.2199	$513.71M	$259.4M	$259.4M
272	Oasis Network ROSE	$0.03507 ₿0.0000017	5.62	$258.99M ₿12.02K	$0.03506 ₿0.0000018	$0.03268 ₿0.0000017	$19.99M ₿495.64	$350.74M ₿17.86K	$258.99M ₿12.02K
273	GHO GHO	$0.9988 ₿0.000014	-0.03	$258.25M ₿676.45	$0.9993 ₿0.000014	$0.9987 ₿0.000014	$16.56M ₿59.52	$258.25M ₿676.45	$258.25M ₿676.45
274	Nervos Network CKB	$0.005536 ₿0.00000052	6.42	$257.75M ₿23.29K	$0.005535 ₿0.00000054	$0.005149 ₿0.00000043	$17.56M ₿4.81K	$261.91M ₿23.65K	$257.75M ₿23.29K
275	Moca Network MOCA	$0.0951	4.08	$254.27M	$0.09532	$0.08984	$42.55M	$845.58M	$254.27M
276	Qtum QTUM	$2.4 ₿0.000072	5.90	$253.65M ₿7.59K	$2.4 ₿0.000075	$2.26 ₿0.000065	$26.72M ₿1.31K	$258.86M ₿7.79K	$253.65M ₿7.59K
277	Staked Frax Ether SFRXETH	$3,010.53 ₿0.054	5.71	$248.14M ₿8.67K	$3,005.33 ₿0.055	$2,767.68 ₿0.054	$479K ₿11.36	$248.14M ₿8.67K	$248.14M ₿8.67K
278	0x ZRX	$0.2904 ₿0.0000094	6.74	$246.39M ₿8.02K	$0.2904 ₿0.000010	$0.2712 ₿0.0000094	$32.9M ₿396.76	$290.42M ₿9.47K	$246.39M ₿8.02K
279	BTSE Token BTSE	$1.51 ₿0.000011	-0.73	$244.65M ₿1.8K	$1.54 ₿0.000011	$1.5 ₿0.000010	$2.38M ₿0.06	$301.92M ₿2.22K	$244.65M ₿1.8K
280	Neiro NEIRO	$0.0005788	10.43	$243.5M	$0.0005909	$0.0005203	$196.96M	$243.5M	$243.5M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EURC EURC	$1.13 ₿0.000015	-0.15	$241.81M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$57.58M ₿24.04	$241.81M ₿765.5	$241.81M ₿765.5
282	Astar ASTR	$0.0315 ₿0.0000019	5.26	$241.36M ₿11.16K	$0.0315 ₿0.0000021	$0.02979 ₿0.0000019	$19.41M ₿630.48	$265.24M ₿16.73K	$241.36M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,682.22 ₿0.050	5.98	$239.74M ₿0	$2,683.21 ₿0.051	$2,458.22 ₿0.050	$3.15M ₿290.99	$239.74M	$239.74M ₿0
284	VeThor VTHO	$0.002669 ₿0.000000056	7.17	$239.31M ₿4.2K	$0.002669 ₿0.000000057	$0.00247 ₿0.000000055	$6.67M ₿47.93	$239.64M	$239.31M ₿4.2K
285	Livepeer LPT	$5.87 ₿0.00022	9.63	$239.17M ₿7.03K	$5.87 ₿0.00024	$5.32 ₿0.00022	$27.63M ₿341.58	$239.17M ₿7.03K	$239.17M ₿7.03K
286	Basic Attention Token BAT	$0.1567 ₿0.0000044	6.56	$234.53M ₿6.64K	$0.1567 ₿0.0000047	$0.1459 ₿0.0000044	$20.28M ₿1.23K	$235.21M ₿6.67K	$234.53M ₿6.64K
287	SwissBorg BORG	$0.2353 ₿0.0000036	6.61	$232.45M ₿3.62K	$0.2365 ₿0.0000038	$0.2207 ₿0.0000035	$514.03K ₿25.58	$232.45M ₿3.62K	$232.45M ₿3.62K
288	ORDI ORDI	$11.06 ₿0.0010	13.74	$232.16M ₿21.06K	$11.15 ₿0.0010	$9.7 ₿0.00098	$160.81M ₿4.63K	$232.16M ₿21.06K	$232.16M ₿21.06K
289	Celo CELO	$0.4064 ₿0.000015	7.52	$231.98M ₿8.11K	$0.4063 ₿0.000016	$0.3756 ₿0.000015	$26.21M ₿367.79	$406.52M ₿15.2K	$231.98M ₿8.11K
290	Echelon Prime PRIME	$3.86 ₿0.00033	10.12	$230.25M ₿12.61K	$3.86 ₿0.00033	$3.44 ₿0.00032	$14.41M ₿124.64	$429.24M ₿37.4K	$230.25M ₿12.61K
291	ETHPlus ETH+	$2,803.47	5.67	$228.02M	$2,799.06	$2,584.39	$633.51K	$228.02M	$228.02M
293	Harmony ONE	$0.01561 ₿0.00000039	9.15	$227.83M ₿4.84K	$0.01562 ₿0.00000041	$0.01419 ₿0.00000039	$18.07M ₿166.41	$228.21M ₿5.17K	$227.83M ₿4.84K
294	Gas GAS	$3.48 ₿0.000093	2.90	$226.65M ₿6.04K	$3.48 ₿0.000096	$3.37 ₿0.000092	$9.92M ₿233.74	$226.65M ₿6.04K	$226.65M ₿6.04K
295	ZetaChain ZETA	$0.2719 ₿0.000024	7.06	$225.4M ₿5.77K	$0.2718 ₿0.000026	$0.2536 ₿0.000024	$20.97M ₿599.93	$571.03M ₿51.2K	$225.4M ₿5.77K
298	Verus Coin VRSC	$2.77 ₿0.000016	2.42	$218.49M ₿1.15K	$2.8 ₿0.000017	$2.68 ₿0.000014	$21.16K ₿0.22	$218.56M ₿1.39K	$218.49M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Daku DAKU	$0.2159	6.87	$215.75M	$0.216	$0.2019	$130.52K	$215.75M	$215.75M
300	CHEX Token CHEX	$0.2151 ₿0.0000036	15.31	$214.97M ₿3.61K	$0.2152 ₿0.0000036	$0.1857 ₿0.0000033	$2.14M ₿29.36	$214.97M ₿3.61K	$214.97M ₿3.61K
301	Holo HOT	$0.001206 ₿0.000000043	6.14	$214.28M ₿7.76K	$0.001206 ₿0.000000045	$0.00113 ₿0.000000043	$10.77M ₿204.56	$214.28M ₿7.76K	$214.28M ₿7.76K
304	OriginTrail TRAC	$0.4222 ₿0.000016	2.17	$210.98M ₿6.61K	$0.4226 ₿0.000016	$0.4104 ₿0.000015	$4.39M ₿71.98	$211.17M ₿8.19K	$210.98M ₿6.61K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.62M	$1	$0.9996	$8.11M	$210.62M	$210.62M
306	Casper Network CSPR	$0.01594 ₿0.00000051	5.85	$208.74M ₿6.18K	$0.01594 ₿0.00000052	$0.01476 ₿0.00000051	$7.59M ₿169.71	$216.11M ₿6.48K	$208.74M ₿6.18K
307	Venom VENOM	$0.1002 ₿0.0000077	0.19	$208.2M ₿0	$0.1003 ₿0.0000078	$0.09988 ₿0.0000075	$383.25K ₿310.98	$730.88M ₿292.92	$208.2M ₿0
308	Polymesh POLYX	$0.1781 ₿0.0000072	7.02	$207.22M ₿7.53K	$0.1781 ₿0.0000078	$0.1657 ₿0.0000071	$4.75M ₿667.48	$207.22M ₿7.53K	$207.22M ₿7.53K
309	IoTeX IOTX	$0.0218 ₿0.0000011	4.75	$205.87M ₿10.65K	$0.0218 ₿0.0000011	$0.02052 ₿0.0000010	$11.52M ₿697.64	$205.87M ₿10.71K	$205.87M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003633 ₿0.00000013	5.06	$203.57M ₿7.7K	$0.003638 ₿0.00000013	$0.003431 ₿0.00000013	$25.32M ₿107.11	$219.58M ₿7.7K	$203.57M ₿7.7K
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.19	$203.18M	$1.17	$1.17	$0	$203.18M	$203.18M
313	Drift Protocol DRIFT	$0.6731	5.02	$202.84M	$0.6732	$0.6407	$57.14M	$673.18M	$202.84M
314	AgentFun.AI AGENTFUN	$2.03	4.67	$202.68M	$2.03	$1.91	$11.97K	$202.68M	$202.68M
315	Solana Swap SOS	$0.2025	12.68	$202.54M	$0.2026	$0.1797	$4.52M	$202.54M	$202.54M
316	Wrapped Ether (Mantle Bridge) WETH	$2,679.99 ₿0.050	5.88	$202.3M ₿0	$2,686.37 ₿0.051	$2,465.65 ₿0.050	$9.28M ₿272.2	$202.3M	$202.3M ₿0
317	Wrapped Beacon ETH WBETH	$2,851.07 ₿0.052	5.16	$202.25M ₿3.71K	$2,851.03 ₿0.053	$2,640.17 ₿0.052	$10.91M ₿91.01	$202.25M ₿3.71K	$202.25M ₿3.71K
318	USDa USDA	$0.9985	-0.10	$202.08M	$0.9998	$0.9984	$326.81K	$202.08M	$202.08M
319	Ravencoin RVN	$0.01327 ₿0.00000056	7.59	$201.34M ₿7.79K	$0.01327 ₿0.00000061	$0.0123 ₿0.00000056	$13.37M ₿662.65	$201.44M ₿11.92K	$201.34M ₿7.79K
321	yearn.finance YFI	$5,889.04 ₿0.12	4.34	$199.12M ₿3.99K	$5,884.68 ₿0.12	$5,572.4 ₿0.11	$24.22M ₿614.29	$215.92M ₿4.39K	$199.12M ₿3.99K
322	Stargate Finance STG	$0.203 ₿0.000010	3.10	$197.09M ₿2.18K	$0.2028 ₿0.000011	$0.1956 ₿0.000010	$12.17M ₿270.9	$202.88M ₿10.68K	$197.09M ₿2.18K
324	Vana VANA	$6.39	9.55	$196.63M	$6.37	$5.82	$25.03M	$766.08M	$196.63M
325	EthereumPoW ETHW	$1.82 ₿0.000074	6.62	$196.24M ₿8.04K	$1.82 ₿0.000079	$1.69 ₿0.000074	$18.23M ₿377.55	$196.24M ₿8.04K	$196.24M ₿8.04K
326	CoW Protocol COW	$0.4666 ₿0.0000034	16.91	$195.89M ₿761.43	$0.4889 ₿0.0000036	$0.399 ₿0.0000034	$193.59M ₿3.2	$466.29M ₿3.5K	$195.89M ₿761.43
327	Ankr ANKR	$0.01951 ₿0.00000084	4.49	$195M ₿8.45K	$0.01949 ₿0.00000090	$0.01849 ₿0.00000084	$23.4M ₿551.09	$195M ₿8.45K	$195M ₿8.45K
328	aixbt by Virtuals AIXBT	$0.2084	13.45	$192.88M	$0.2087	$0.1835	$111.59M	$208.44M	$192.88M
329	Kadena KDA	$0.6066 ₿0.000017	5.15	$192.52M ₿4.76K	$0.6073 ₿0.000018	$0.5733 ₿0.000017	$13.01M ₿157.38	$192.54M ₿17.6K	$192.52M ₿4.76K
330	Zebec Network ZBCN	$0.002358	16.41	$190.84M	$0.002613	$0.001986	$36.24M	$235.86M	$190.84M
331	DigiByte DGB	$0.01069 ₿0.00000022	7.08	$189.12M ₿3.85K	$0.01068 ₿0.00000023	$0.009957 ₿0.00000022	$4.92M ₿165.21	$189.28M ₿4.78K	$189.12M ₿3.85K
332	Freysa AI FAI	$0.0231	-1.43	$189.07M	$0.02428	$0.02261	$2.74M	$189.07M	$189.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}