Página de Resultados 3 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,970.52 ₿0.053	-1.10	$250.79M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$3.28M ₿151.43	$735.53M ₿78.73K	$250.79M ₿9.54K
222	Verus Coin VRSC	$3.19 ₿0.000016	-4.99	$250.45M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$11.87K ₿0.22	$250.46M ₿1.39K	$250.45M ₿1.15K
223	cat in a dogs world MEW	$0.002768 ₿0.000000054	-14.60	$245.88M ₿4.85K	$0.003273 ₿0.000000057	$0.002728 ₿0.000000051	$66.21M ₿581.86	$245.88M ₿4.85K	$245.88M ₿4.85K
224	Kusama KSM	$14.95 ₿0.00057	-1.90	$243.63M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.43M ₿368.76	$243.63M ₿5.79K	$243.63M ₿5.2K
225	Venom VENOM	$0.117 ₿0.0000077	-1.28	$241.76M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.31M ₿310.98	$852.08M ₿292.92	$241.76M ₿0
226	Swell Ethereum SWETH	$1,955.01 ₿0.053	-1.08	$236.91M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$284.41K ₿54.8	$236.92M ₿11.03K	$236.91M ₿11.03K
227	Aethir ATH	$0.02995	4.06	$236.6M	$0.03105	$0.02795	$55.74M	$1.26B	$236.6M
228	MimbleWimbleCoin MWC	$21.47 ₿0.00019	1.75	$235.69M ₿2.15K	$21.54 ₿0.00020	$20.93 ₿0.00018	$183.69K ₿0.11	$235.69M ₿2.15K	$235.69M ₿2.15K
229	Golem GLM	$0.2353 ₿0.0000076	-2.95	$234.81M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$16.47M ₿224.55	$234.81M ₿7.62K	$234.81M ₿7.62K
230	Compound Wrapped BTC CWBTC	$1,669.04 ₿0.020	-0.34	$230.18M ₿6.64K	$1,681.61 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$230.18M ₿6.64K	$230.18M ₿6.64K
231	Blur BLUR	$0.1005 ₿0.0000074	0.74	$228.58M ₿11.38K	$0.1031 ₿0.0000080	$0.09715 ₿0.0000073	$19.71M ₿715.12	$301.41M ₿22.31K	$228.58M ₿11.38K
232	Snek SNEK	$0.003062 ₿0.000000016	-0.66	$227.79M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.29M ₿18.49	$230.55M ₿1.22K	$227.79M ₿1.18K
233	Frax Ether FRXETH	$1,796.07 ₿0.051	-1.71	$226M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.54M ₿97.69	$226M ₿13K	$226M ₿13K
234	Theta Fuel TFUEL	$0.03276 ₿0.0000015	0.04	$225.9M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.01M ₿865.08	$225.92M ₿9.97K	$225.9M ₿9.97K
236	ZKsync ZK	$0.06075 ₿0.0000055	-1.56	$222.7M	$0.06243	$0.05808	$30.07M	$1.27B	$222.7M
237	Zilliqa ZIL	$0.0111 ₿0.00000046	0.34	$219.19M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$13.25M ₿447.52	$226.78M ₿8.92K	$219.19M ₿8.56K
238	Wemix Token WEMIX	$0.5159 ₿0.000028	-0.30	$218.71M ₿10.28K	$0.5274 ₿0.000030	$0.504 ₿0.000028	$2.09M ₿115.52	$281.09M ₿27.64K	$218.71M ₿10.28K
239	Synthetix Network Token SNX	$0.6446 ₿0.000055	-4.42	$218.19M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$26.88M ₿676.8	$218.46M ₿18.23K	$218.19M ₿18.2K
240	SuperFarm SUPER	$0.4746 ₿0.000015	-8.55	$213.91M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$18.09M ₿170.02	$473.57M ₿15.93K	$213.91M ₿7.2K
241	Notcoin NOT	$0.002083 ₿0.00000000054	-3.91	$213.07M	$0.002193	$0.001999	$37.12M	$213.07M	$213.07M
242	USDa USDA	$0.9952	-0.27	$213.07M	$0.9981	$0.9953	$1.86M	$213.07M	$213.07M
243	GHO GHO	$0.9997 ₿0.000014	-0.01*	$211.63M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.22M ₿59.52	$211.63M ₿676.45	$211.63M ₿676.45
244	aBTC ABTC	$81,955	-1.81	$206.75M	$84,268	$80,695	$308.29K	$206.75M	$206.75M
245	Global Dollar USDG	$1	0.05	$206.71M	$1	$0.999	$3.91M	$206.71M	$206.71M
246	Nervos Network CKB	$0.004461 ₿0.00000052	0.35	$205.64M ₿23.29K	$0.004566 ₿0.00000054	$0.004299 ₿0.00000043	$10.9M ₿4.81K	$208.9M ₿23.65K	$205.64M ₿23.29K
247	Elixir deUSD DEUSD	$0.9997	0.02	$204.36M	$0.9997	$0.9986	$7.4M	$204.36M	$204.36M
248	Astar ASTR	$0.02649 ₿0.0000019	-3.02	$202.2M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$19.26M ₿630.48	$222.28M ₿16.73K	$202.2M ₿11.16K
249	Eigenlayer EIGEN	$0.8241 ₿0.00015	-2.32	$201.41M	$0.8646	$0.7635	$35.16M	$1.41B ₿258.73K	$201.41M
250	Wrapped AVAX WAVAX	$18.1 ₿0.00067	-2.44	$199.96M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$8.92M ₿255.78	$199.96M	$199.96M ₿0
251	Liquid Staked ETH LSETH	$1,922.29 ₿0.053	-2.01	$196.59M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.97M ₿1.08	$196.59M ₿3.56K	$196.59M ₿0
252	ZetaChain ZETA	$0.2525 ₿0.000024	-2.57	$196.91M ₿5.77K	$0.2776 ₿0.000026	$0.2507 ₿0.000024	$43.2M ₿599.93	$529.94M ₿51.2K	$196.91M ₿5.77K
253	0x ZRX	$0.2323 ₿0.0000094	-1.47	$196.96M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$39.86M ₿396.76	$232.15M ₿9.47K	$196.96M ₿8.02K
254	Basic Attention Token BAT	$0.1316 ₿0.0000044	-0.29	$197.07M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$17.52M ₿1.23K	$197.64M ₿6.67K	$197.07M ₿6.64K
255	Qtum QTUM	$1.85 ₿0.000072	-0.77	$195.09M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$14.53M ₿1.31K	$199.21M ₿7.79K	$195.09M ₿7.59K
256	Echelon Prime PRIME	$3.36 ₿0.00033	2.00	$194.86M ₿12.61K	$3.4 ₿0.00033	$3.16 ₿0.00032	$10.29M ₿124.64	$373.69M ₿37.4K	$194.86M ₿12.61K
257	AgentFun.AI AGENTFUN	$1.94	-4.60	$193.74M	$2.05	$1.88	$9.2K	$193.74M	$193.74M
258	Arkham ARKM	$0.4939 ₿0.000027	0.06	$190.97M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$87.29M ₿954.55	$492.49M ₿26.83K	$190.97M ₿5.49K
259	MEOW MEOW	$0.002132	-7.13	$191.44M	$0.00231	$0.002097	$66.39K	$191.44M	$191.44M
261	Baby Doge Coin BABYDOGE	$0.000000001141 ₿0.000000000000028	-1.00	$188.34M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$15.91M ₿51.78	$478.07M ₿12.16K	$188.34M ₿4.18K
262	BTSE Token BTSE	$1.17 ₿0.000011	-2.40	$190.06M ₿1.8K	$1.21 ₿0.000011	$1.14 ₿0.000010	$3.42M ₿0.06	$234.56M ₿2.22K	$190.06M ₿1.8K
263	DigiByte DGB	$0.01054 ₿0.00000022	18.92	$185.32M ₿3.85K	$0.01079 ₿0.00000023	$0.00881 ₿0.00000022	$27.65M ₿165.21	$185.37M ₿4.78K	$185.32M ₿3.85K
264	VeThor VTHO	$0.00211 ₿0.000000056	-0.60	$185.66M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$3.89M ₿47.93	$185.67M	$185.66M ₿4.2K
266	Entangle NTGL	$0.000304 ₿0.000023	-12.27	$182.69M ₿2.77K	$0.000424 ₿0.000024	$0.0002546 ₿0.000022	$6.46K ₿40.35	$256.15M ₿23.16K	$182.69M ₿2.77K
267	Decred DCR	$10.86 ₿0.00036	-1.74	$181.75M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.51M ₿45.63	$181.75M ₿7.65K	$181.75M ₿5.82K
268	aelf ELF	$0.2451 ₿0.0000088	-2.48	$181.24M ₿6.45K	$0.2535 ₿0.0000091	$0.2397 ₿0.0000088	$20.55M ₿92.01	$244.24M ₿8.83K	$181.24M ₿6.45K
269	SwissBorg BORG	$0.1831 ₿0.0000036	-2.27	$184.63M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$1.72M ₿25.58	$184.63M ₿3.62K	$184.63M ₿3.62K
270	BNB48 Club Token KOGE	$52.75 ₿0.00022	-2.92	$178.98M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$146.3K ₿0.92	$178.98M ₿772.81	$178.98M ₿772.81
271	CHEX Token CHEX	$0.1789 ₿0.0000036	-2.90	$178.7M ₿3.61K	$0.1842 ₿0.0000036	$0.1673 ₿0.0000033	$1.45M ₿29.36	$178.7M ₿3.61K	$178.7M ₿3.61K
272	Stargate Finance STG	$0.183 ₿0.000010	-2.07	$177.65M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$5.77M ₿270.9	$182.87M ₿10.68K	$177.65M ₿2.18K
273	Livepeer LPT	$4.5 ₿0.00022	-3.49	$177.09M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$23.2M ₿341.58	$177.09M ₿7.03K	$177.09M ₿7.03K
274	Osmosis OSMO	$0.2423 ₿0.000018	-3.46	$173.77M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$15.58M ₿374.07	$240.91M ₿18.24K	$173.77M ₿11.95K
275	OriginTrail TRAC	$0.3454 ₿0.000016	3.81	$172.42M ₿6.61K	$0.3508 ₿0.000016	$0.3275 ₿0.000015	$1.85M ₿71.98	$172.67M ₿8.19K	$172.42M ₿6.61K
276	Moca Network MOCA	$0.08003	-0.24	$173.81M	$0.08267	$0.07726	$24.77M	$711.41M	$173.81M
277	IoTeX IOTX	$0.01819 ₿0.0000011	-1.92	$171.57M ₿10.65K	$0.01872 ₿0.0000011	$0.01769 ₿0.0000010	$11.98M ₿697.64	$171.57M ₿10.71K	$171.57M ₿10.65K
278	Celo CELO	$0.3024 ₿0.000015	-4.68	$171.71M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$25.8M ₿367.79	$302.33M ₿15.2K	$171.71M ₿8.11K
279	Staked Frax Ether SFRXETH	$2,008.97 ₿0.054	-1.67	$171.91M ₿8.67K	$2,054.05 ₿0.055	$1,961.14 ₿0.054	$524.96K ₿11.36	$171.91M ₿8.67K	$171.91M ₿8.67K
280	ai16z AI16Z	$0.1537	-13.90	$169.33M	$0.1797	$0.1454	$111.46M	$169.33M	$169.33M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	UXLINK UXLINK	$0.5112	22.06	$173.93M	$0.5283	$0.4143	$214.85M	$514.29M	$173.93M
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	Ankr ANKR	$0.01673 ₿0.00000084	-0.62	$167.22M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$32.63M ₿551.09	$167.22M ₿8.45K	$167.22M ₿8.45K
284	Frax Share FXS	$1.89 ₿0.000097	-2.16	$167.73M ₿7.69K	$1.97 ₿0.00010	$1.87 ₿0.000096	$17.31M ₿340.69	$187.96M ₿9.72K	$167.73M ₿7.69K
285	Holo HOT	$0.0009398 ₿0.000000043	-1.02	$166.68M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$12.07M ₿204.56	$166.68M ₿7.76K	$166.68M ₿7.76K
286	BENQI Liquid Staked AVAX SAVAX	$21.63 ₿0.00077	-2.94	$166.69M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.37M ₿25.86	$166.69M ₿5.14K	$166.69M ₿5.14K
287	Convex Finance CVX	$2.04 ₿0.000052	-1.59	$166.78M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$21.19M ₿69.57	$203.14M ₿5.2K	$166.78M ₿4.28K
288	Oasis Network ROSE	$0.02469 ₿0.0000017	-6.83	$166.18M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$18.56M ₿495.64	$246.94M ₿17.86K	$166.18M ₿12.02K
289	Vana VANA	$5.34	-1.55	$164.29M	$5.67	$5.23	$20.85M	$640.07M	$164.29M
290	Popcat POPCAT	$0.1648 ₿0.0000031	-0.77	$161.14M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$64.26M ₿192.09	$161.14M ₿3.11K	$161.14M ₿3.11K
291	Sun Token SUN	$0.0165 ₿0.00000022	0.94	$162.24M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$31.03M ₿387.46	$328.31M ₿4.41K	$162.24M ₿2.18K
292	CoinEx Token CET	$0.05953 ₿0.00000055	-1.94	$160.4M ₿1.61K	$0.06101 ₿0.00000055	$0.05904 ₿0.00000053	$135.27K ₿1.51	$160.4M ₿112.18	$160.4M ₿1.61K
293	yearn.finance YFI	$4,745.86 ₿0.12	0.16	$160.02M ₿3.99K	$4,800.63 ₿0.12	$4,577.38 ₿0.11	$30.79M ₿614.29	$173.66M ₿4.39K	$160.02M ₿3.99K
294	Chia XCH	$10.97 ₿0.00053	-2.64	$159.46M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$7.97M ₿357.21	$361.12M ₿16.65K	$159.46M ₿5.46K
295	Bridged Ether (StarkGate) ETH	$1,795.07 ₿0.050	-1.84	$159.07M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.01M ₿290.99	$159.07M	$159.07M ₿0
296	Ravencoin RVN	$0.01056 ₿0.00000056	-1.37	$158.27M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$8.38M ₿662.65	$158.27M ₿11.92K	$158.27M ₿7.79K
297	Instadapp FLUID	$4 ₿0.000028	-3.85	$157.56M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$5.7M ₿0.61	$399.54M ₿2.85K	$157.56M ₿512.01
298	Siacoin SC	$0.002805 ₿0.00000013	-4.50	$157.09M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$23.61M ₿107.11	$168.13M ₿7.7K	$157.09M ₿7.7K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.11 ₿0.000015	1.36	$156.38M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$88M ₿24.04	$156.38M ₿765.5	$156.38M ₿765.5
300	Treehouse ETH TETH	$2,162.23	-1.28	$154.91M	$2,203.88	$2,112.41	$101.45K	$154.91M	$154.91M
301	Tribe TRIBE	$0.3377 ₿0.0000070	0.17	$153.78M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$58.6K ₿1.5	$337.98M ₿7.03K	$153.78M ₿3.2K
302	AI Companions AIC	$0.1502	14.00	$150.24M	$0.1605	$0.1279	$6.39M	$150.24M	$150.24M
303	Harmony ONE	$0.01055 ₿0.00000039	-1.30	$153.26M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$11.88M ₿166.41	$153.79M ₿5.17K	$153.26M ₿4.84K
304	Rollbit Coin RLB	$0.0707 ₿0.0000017	-1.30	$153.21M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$660.79K ₿23.48	$153.21M ₿4.95K	$153.21M ₿4.95K
305	ORDI ORDI	$7.23 ₿0.0010	0.54	$151.75M ₿21.06K	$7.36 ₿0.0010	$6.85 ₿0.00098	$51.74M ₿4.63K	$151.75M ₿21.06K	$151.75M ₿21.06K
306	Drift Protocol DRIFT	$0.5107	-4.30	$150.47M	$0.5395	$0.502	$25.92M	$510.43M	$150.47M
307	Peanut the Squirrel PNUT	$0.1483	-0.46	$148.11M	$0.1495	$0.1384	$100.97M	$148.11M	$148.11M
308	Polymesh POLYX	$0.1283 ₿0.0000072	-3.11	$147.14M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.43M ₿667.48	$147.14M ₿7.53K	$147.14M ₿7.53K
309	Hamster Kombat HMSTR	$0.002293 ₿0.000000016	2.06	$147.45M	$0.002335	$0.002104	$63.03M	$229.04M	$147.45M
310	Mog Coin MOG	$0.0000003744 ₿0.0000000000085	-2.25	$145.83M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.25M ₿80.89	$145.83M ₿3.35K	$145.83M ₿3.35K
311	DeepBook DEEP	$0.05837	-10.25	$145.58M	$0.06509	$0.05804	$17.31M	$582.31M	$145.58M
312	Threshold Network T	$0.01419 ₿0.00000067	-2.48	$143.72M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$8.22M ₿595.3	$158.3M ₿7.5K	$143.72M ₿6.56K
313	Kinesis Gold KAU	$100.05 ₿0.0011	-1.28	$143.57M ₿1.53K	$101.42 ₿0.0011	$98.3 ₿0.0010	$32.25M ₿9.1	$143.57M	$143.57M ₿1.53K
315	Gigachad GIGA	$0.01467 ₿0.000000018	-3.17	$140.77M ₿172.88	$0.01541 ₿0.000000022	$0.01359 ₿0.000000016	$6.64M ₿3.62	$140.77M ₿172.88	$140.77M ₿172.88
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	1.43	$141.89M	$1.15	$1.12	$0	$141.89M	$141.89M
317	Freysa AI FAI	$0.01719	-7.33	$140.82M	$0.01857	$0.01682	$793.9K	$140.82M	$140.82M
319	Elixir Staked deUSD SDEUSD	$1.04	0.32	$140.2M	$1.04	$1.03	$757.5K	$140.2M	$140.2M
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.12	$140.23M	$1	$0.9974	$5.54M	$140.23M	$140.23M
321	Dog (Bitcoin) DOG	$0.001391	-8.55	$139.06M	$0.001541	$0.001323	$11.11M	$139.06M	$139.06M
322	APF coin APFC	$0.8105 ₿0.0000060	-0.69	$137.99M ₿124.15	$0.8199 ₿0.0000061	$0.7696 ₿0.0000059	$2.81M ₿8.9	$202.6M ₿1.51K	$137.99M ₿124.15
323	STASIS EURO EURS	$1.1 ₿0.000016	1.01	$136.43M ₿2K	$1.11 ₿0.000016	$1.09 ₿0.000015	$377.47K ₿8.53	$136.43M ₿2K	$136.43M ₿2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}