Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1053 Wanchain  WAN $0.1192
₿0.0000052
-2.07 $23.68M
₿1.04K
$0.1231
₿0.0000054
$0.1181
₿0.0000052
$2.28M
₿60.95
$25.05M
₿1.1K
$23.68M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1054 OPENLOOT  OL $0.06299
-14.42 $23.89M
$0.07366
$0.0623
$8.31M
$316.14M
$23.89M
التنبؤ بسعر OPENLOOT(ol)
1058 Sleepless AI  AI $0.1794
₿0.000020
0.35 $23.28M
₿2.68K
$0.1832
₿0.000021
$0.1735
₿0.000020
$11.14M
₿662.32
$179.08M
₿20.64K
$23.28M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1059 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.74
₿0.0043
$398.32
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1060 michi  $MICHI $0.0417
28.54 $23.17M
$0.04185
$0.03235
$6.44M
$23.17M
$23.17M
التنبؤ بسعر michi($michi)
1061 Token Pocket  TPT $0.006687
₿0.00000010
-2.76 $23.17M
₿348.65
$0.006902
₿0.00000010
$0.006511
₿0.000000096
$141.02K
₿1.46
$23.17M
₿348.65
$23.17M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1062 Taraxa  TARA $0.004262
₿0.00000014
-10.58 $23.15M
₿568.42
$0.004958
₿0.00000014
$0.00411
₿0.00000013
$1.51M
₿8.96
$45.3M
₿1.53K
$23.15M
₿568.42
التنبؤ بسعر Taraxa(tara)
1063 XPLA  XPLA $0.02906
₿0.0000030
-0.80 $23.1M
₿1.66K
$0.02948
₿0.0000031
$0.02902
₿0.0000030
$180.17K
₿1.42
$58M
₿6.2K
$23.1M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1065 Swell  SWELL $0.01057
-17.29 $23M
$0.01282
$0.01027
$14.52M
$105.59M
$23M
التنبؤ بسعر Swell(swell)
1066 Chain-key Bitcoin  CKBTC $94,346
₿1.0076
0.59 $23.02M
₿0
$95,408
₿1.015
$92,729
₿0.97
$40.18K
₿0.15
$23.03M
$23.02M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Alkimi  $ADS $0.1195
₿0.0000027
-3.24 $22.99M
₿499.37
$0.1274
₿0.0000028
$0.1177
₿0.0000026
$248.12K
₿3.28
$29.91M
₿687.93
$22.99M
₿499.37
التنبؤ بسعر Alkimi($ads)
1068 GXChain  GXC $0.3052
₿0.000036
7.84 $22.9M
₿2.71K
$0.3328
₿0.000040
$0.2809
₿0.0000069
$9.3K
₿1.15
$30.53M
₿3.61K
$22.9M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1069 Dexalot  ALOT $0.4071
₿0.0000096
0.83 $22.89M
₿463.72
$0.4105
₿0.0000097
$0.4038
₿0.0000091
$43.01K
₿2.85
$40.72M
₿967.58
$22.89M
₿463.72
التنبؤ بسعر Dexalot(alot)
1070 Polkastarter  POLS $0.2303
₿0.000015
7.67 $22.85M
₿1.56K
$0.2537
₿0.000016
$0.2127
₿0.000015
$2.28M
₿69.81
$23.03M
₿1.57K
$22.85M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1071 Vertex  VRTX $0.04543
₿0.0000037
0.09 $22.87M
₿928.89
$0.04606
₿0.0000038
$0.04511
₿0.0000036
$1.12M
₿50.04
$45.49M
₿4.56K
$22.87M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1072 ankrETH  ANKRETH $2,155.63
₿0.058
0.44 $22.83M
₿1.04K
$2,211.54
₿0.059
$2,124.91
₿0.058
$114.44K
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1074 Connex  CONX $19.8
₿0.00040
-0.25 $22.77M
₿460.73
$20.04
₿0.00040
$19.72
₿0.00039
$66.65K
₿2.51
$1.98B
₿40.06K
$22.77M
₿460.73
التنبؤ بسعر Connex(conx)
1075 Alchemix  ALCX $9.48
₿0.00056
-3.38 $22.77M
₿1.22K
$9.97
₿0.00058
$9.44
₿0.00049
$1.53M
₿419.86
$28.71M
₿1.62K
$22.77M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1076 Shardus  ULT $0.05169
₿0.0000027
1.34 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
التنبؤ بسعر Shardus(ult)
1077 Boba Oppa  BOBAOPPA $0.001132
₿0.0000000081
33.62 $22.65M
₿0
$0.001715
₿0.0000000082
$0.0008141
₿0.0000000063
$179.37K
₿8.47
$22.65M
₿811.62
$22.65M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1078 Dimitra  DMTR $0.02313
₿0.0000028
-5.21 $22.47M
₿1.47K
$0.02458
₿0.0000030
$0.02302
₿0.0000028
$148.75K
₿26.4
$22.47M
₿1.47K
$22.47M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1079 Based Pepe  PEPE $0.00000005335
1.82 $22.44M
$0.00000005416
$0.0000000514
$603.03K
$22.44M
$22.44M
التنبؤ بسعر Based Pepe(pepe)
1080 Ultra  UOS $0.05227
₿0.0000032
1.50 $22.44M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$945.59K
₿28.45
$52.26M
₿3.26K
$22.44M
₿1.22K
التنبؤ بسعر Ultra(uos)
1081 Pirate Chain  ARRR $0.114
₿0.0000031
-4.74 $22.39M
₿609.89
$0.12
₿0.0000032
$0.1008
₿0.0000028
$144.05K
₿1.52
$22.82M
₿621.66
$22.39M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1082 GoGoPool ggAVAX  GGAVAX $24.38
₿0.00070
-0.85 $22.3M
₿0
$25.39
₿0.00071
$24.18
₿0.00069
$37.12K
₿0.03
$22.3M
$22.3M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1083 Komodo  KMD $0.1579
₿0.0000068
-1.99 $22.19M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.63M
₿39.93
$22.19M
₿1.36K
$22.19M
₿948.97
التنبؤ بسعر Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03122
₿0.00000033
$0.02944
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Shadow Token  SHDW $0.1368
₿0.000027
-3.68 $22.13M
₿4.41K
$0.1479
₿0.000031
$0.1354
₿0.000026
$777.77K
₿53.41
$23.14M
₿4.64K
$22.13M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1087 Crown by Third Time Games  CROWN $0.08839
₿0.000019
-1.71 $22.08M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$151.86K
₿19.64
$22.08M
₿4.77K
$22.08M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1089 Slash Vision Labs  SVL $0.004449
-0.65 $21.98M
$0.004485
$0.004436
$898.55K
$44.5M
$21.98M
التنبؤ بسعر Slash Vision Labs(svl)
1090 Redbelly Network  RBNT $0.0215
-4.56 $21.94M
$0.02253
$0.0215
$212.27K
$215.08M
$21.94M
التنبؤ بسعر Redbelly Network(rbnt)
1091 Mainframe  MFT $0.002336
₿0.00000016
-1.71 $21.92M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$37.43
₿0.17
$23.35M
₿1.65K
$21.92M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1094 district0x  DNT $0.02902
₿0.0000010
-6.57 $21.9M
₿801.55
$0.03176
₿0.0000011
$0.02896
₿0.0000010
$271.43K
₿13.6
$29.16M
₿1.07K
$21.9M
₿801.55
التنبؤ بسعر district0x(dnt)
1095 BasedAI  BASEDAI $0.6048
₿0.00015
-1.41 $21.57M
₿0
$0.6551
₿0.00015
$0.6025
₿0.00014
$171.33K
₿56.24
$21.57M
₿5.36K
$21.57M
₿0
التنبؤ بسعر BasedAI(basedai)
1097 T-mac DAO  TMG $12.32
₿0.00017
-0.04 $21.56M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$21.92K
₿0.07
$12.32B
₿178.38K
$21.56M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1098 agEUR  EURA $1.14
₿0.000015
-0.03 $21.44M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$114.22K
₿19.45
$21.44M
₿272.47
$21.44M
₿272.47
التنبؤ بسعر agEUR(eura)
1100 HairDAO  HAIR $31.43
₿0.00067
5.38 $21.36M
₿434.45
$31.66
₿0.00068
$29.76
₿0.00067
$5.92K
₿0
$48.19M
₿1.04K
$21.36M
₿434.45
التنبؤ بسعر HairDAO(hair)
1101 SwissCheese  SWCH $0.4974
₿0.000011
-12.43 $21.31M
₿211.92
$0.5697
₿0.000011
$0.4957
₿0.000010
$2.26M
₿8.94
$59.81M
₿1.39K
$21.31M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1102 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.01* $21.32M
$1
$0.9978
$1.5M
$21.32M
$21.32M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1103 Flamingo Finance  FLM $0.03916
₿0.0000019
15.44 $21.27M
₿1.13K
$0.04489
₿0.0000021
$0.03368
₿0.0000019
$59.88M
₿271.31
$21.27M
₿1.13K
$21.27M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1106 Fracton Protocol  FT $0.2424
₿0.000030
-0.67 $21.19M
₿0
$0.2448
₿0.000031
$0.1915
₿0.000030
$2.25M
₿10.94
$24.22M
₿3.06K
$21.19M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1107 Rarible  RARI $1.18
₿0.000075
-2.41 $21.17M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$271.58K
₿48.94
$29.47M
₿1.9K
$21.17M
₿881.15
التنبؤ بسعر Rarible(rari)
1108 Pikaboss  PIKA $0.00000005004
₿0.00000000000024
-0.92 $21.05M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.13K
₿0.91
$21.05M
₿103.39
$21.05M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1110 FC Barcelona Fan Token  BAR $2.06
₿0.000055
2.53 $20.85M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$14.06M
₿105.95
$82.28M
₿2.2K
$20.85M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1111 WATCoin  WATC $0.0004151
0.24 $20.77M
$0.0004181
$0.000411
$3.47K
$23.01M
$20.77M
التنبؤ بسعر WATCoin(watc)
1112 Star Atlas DAO  POLIS $0.0724
₿0.0000054
1.12 $20.79M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$312.08K
₿5.06
$26.03M
₿1.95K
$20.79M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1113 Harvest Finance  FARM $30.86
₿0.0015
-2.18 $20.74M
₿1.01K
$31.8
₿0.0016
$30.67
₿0.00095
$643.12K
₿2.76K
$21.3M
₿1.04K
$20.74M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1114 RETARDIO  RETARDIO $0.02067
₿0.00000024
10.31 $20.57M
₿246.79
$0.0209
₿0.00000028
$0.01798
₿0.00000020
$1.31M
₿4.93
$20.57M
₿246.79
$20.57M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1115 Pepecoin  PEP $0.0002305
₿0.00000000046
-9.58 $20.69M
₿0
$0.0002776
₿0.00000000060
$0.0002259
₿0.00000000046
$285.61K
₿0.15
$20.69M
₿8.44
$20.69M
₿0
التنبؤ بسعر Pepecoin(pep)
1116 OctaSpace  OCTA $0.5423
₿0.000020
0.67 $20.61M
₿587.92
$0.5669
₿0.000020
$0.5341
₿0.000019
$478.98K
₿4.97
$20.61M
₿587.92
$20.61M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1117 WaterNeuron  WTN $0.1758
-11.51 $20.52M
$0.2012
$0.156
$11.46K
$20.52M
$20.52M
التنبؤ بسعر WaterNeuron(wtn)
1118 Puffer  PUFFER $0.2004
-3.00 $20.51M
$0.2139
$0.1978
$6.04M
$200.52M
$20.51M
التنبؤ بسعر Puffer(puffer)
1119 Ninja Squad Token  NST $2.5
₿0.000086
-0.30 $20.38M
₿0
$2.56
₿0.00010
$2.45
₿0.000067
$77.27K
₿46.35
$20.38M
₿175.04
$20.38M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1122 LTO Network  LTO $0.04627
₿0.0000035
-6.26 $20.25M
₿1.53K
$0.04998
₿0.0000036
$0.0444
₿0.0000034
$7.24M
₿123.34
$20.25M
₿1.53K
$20.25M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1123 Miracle Play  MPT $0.02374
₿0.0000017
1.83 $20.25M
₿660.53
$0.02374
₿0.0000019
$0.02328
₿0.0000016
$507.52K
₿16.1
$24.79M
₿795.27
$20.25M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1124 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.35 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$64.53K
₿1.5
$153.48M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1125 Adshares  ADS $0.5222
₿0.0000062
0.37 $20.23M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$24.15K
₿3.51
$20.24M
₿241.52
$20.23M
₿241.47
التنبؤ بسعر Adshares(ads)
1126 Mango Markets  MNGO $0.01791
₿0.00000051
-1.81 $20.02M
₿666.43
$0.01824
₿0.00000051
$0.01744
₿0.00000032
$1.54K
₿17.03
$89.56M
₿2.56K
$20.02M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1130 Frontier Token  FRONT $0.2213
₿0.000017
-0.23 $19.91M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$65.3
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1131 Polymath  POLY $0.02214
₿0.0000014
-8.56 $19.86M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.05K
₿0.29
$22.11M
₿1.42K
$19.86M
₿1.28K
التنبؤ بسعر Polymath(poly)
1133 IlluminatiCoin  NATI $0.0000005991
₿0.0000000000010
-0.35 $19.77M
₿0
$0.0000006103
₿0.0000000000011
$0.0000005343
₿0.0000000000010
$34.74K
₿0.06
$19.77M
₿35.12
$19.77M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1134 WHY  WHY $0.00000004715
₿0.00000000000011
-6.22 $19.82M
₿0
$0.00000005043
₿0.00000000000012
$0.00000004656
₿0.00000000000011
$1.3M
₿0.71
$19.82M
₿48.36
$19.82M
₿0
التنبؤ بسعر WHY(why)
1135 SideShift Token  XAI $0.1345
₿0.0000027
-0.56 $19.72M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$25.67K
₿0.14
$28.24M
₿568.86
$19.72M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1136 Self Chain  SLF $0.2027
-2.48 $19.68M
$0.2137
$0.2019
$6.6M
$68.15M
$19.68M
التنبؤ بسعر Self Chain(slf)
1137 Galatasaray Fan Token  GAL $2.9
₿0.000037
6.07 $19.64M
₿235.68
$3.04
₿0.000037
$2.71
₿0.000035
$18.77M
₿16.25
$28.88M
₿371.3
$19.64M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1138 Lion Cat  LCAT $0.05191
0.44 $19.61M
$0.06131
$0.05138
$278.26K
$31.12M
$19.61M
التنبؤ بسعر Lion Cat(lcat)
1139 Gitcoin  GTC $0.3212
₿0.000025
-1.97 $19.55M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.54M
₿124.59
$32.13M
₿2.59K
$19.55M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1140 Metacade  MCADE $0.01158
₿0.00000021
-1.83 $19.36M
₿370.05
$0.01182
₿0.00000023
$0.01142
₿0.00000017
$5.01M
₿8.26
$23.16M
₿421.43
$19.36M
₿370.05
التنبؤ بسعر Metacade(mcade)
1141 Loom Network  LOOMOLD $0.02337
₿0.0000015
0.40 $19.5M
₿1.24K
$0.03439
₿0.0000015
$0.02255
₿0.0000014
$488.69K
₿7.75
$23.38M
₿1.49K
$19.5M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1142 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$232.13K
₿3.5
$19.28M
$19.28M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1143 Lido Staked SOL  STSOL $181.42
₿0.0028
0.51 $19.25M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$54.02K
₿1.88
$19.25M
₿11.19K
$19.25M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1144 Cortex  CTXC $0.08402
₿0.0000057
-5.43 $19.25M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$4.63M
₿93.21
$25.19M
₿1.72K
$19.25M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1146 Compound Basic Attention Token  CBAT $0.003015
₿0.000000091
-3.99 $19.22M
₿637.9
$0.003162
₿0.000000097
$0.002984
₿0.000000091
$0
₿0
$19.22M
₿637.9
$19.22M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1147 Quickswap  QUICK $25.55
₿0.0011
-3.51 $19.2M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$18.67K
₿0.29
$25.55M
₿1.19K
$19.2M
₿719.54
التنبؤ بسعر Quickswap(quick)
1149 OORT  OORT $0.04902
₿0.0000073
7.92 $19.13M
₿476.35
$0.05008
₿0.0000077
$0.04535
₿0.0000072
$1.33M
₿83.41
$98M
₿14.72K
$19.13M
₿476.35
التنبؤ بسعر OORT(oort)
1150 Swarm  BZZ $0.3027
₿0.0000082
-19.90 $19.12M
₿524.1
$0.3972
₿0.0000082
$0.3027
₿0.0000080
$963.14K
₿15.67
$19.12M
₿524.1
$19.12M
₿524.1
التنبؤ بسعر Swarm(bzz)
1151 Klever  KLV $0.002116
₿0.000000050
0.68 $19.1M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$460.92K
₿13.77
$19.1M
₿455.85
$19.1M
₿455.86
التنبؤ بسعر Klever(klv)
1153 StrikeCoin  STRX $0.02256
₿0.0000013
4.21 $19.08M
₿1.15K
$0.02256
₿0.0000014
$0.02099
₿0.0000013
$12.22K
₿16.98
$20.01M
₿1.21K
$19.08M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1154 Vara Network  VARA $0.006864
₿0.0000014
-5.65 $19.1M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$2.79M
₿76.56
$68.64M
₿14.99K
$19.1M
₿619.67
التنبؤ بسعر Vara Network(vara)
1155 Badger DAO  BADGER $0.9529
₿0.000084
-7.03 $18.99M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$15.98M
₿197.03
$20.01M
₿1.79K
$18.99M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1156 SynFutures  F $0.01172
-1.66 $19.03M
$0.01297
$0.01166
$6.04M
$117.36M
$19.03M
التنبؤ بسعر SynFutures(f)
1157 Aki Network  AKI $0.01122
₿0.00000024
0.81 $18.94M
₿0
$0.01124
₿0.00000026
$0.01107
₿0.00000024
$1.35M
₿33.09
$22.46M
$18.94M
₿0
التنبؤ بسعر Aki Network(aki)
1158 Basenji  BENJI $0.01893
₿0.00000075
-3.40 $18.93M
₿0
$0.02032
₿0.00000091
$0.01863
₿0.00000072
$2.19M
₿48.72
$18.93M
₿757.34
$18.93M
₿0
التنبؤ بسعر Basenji(benji)
1159 MANEKI  MANEKI $0.002125
-7.96 $18.83M
$0.002402
$0.002059
$9.1M
$18.89M
$18.83M
التنبؤ بسعر MANEKI(maneki)
1162 Masa  MASA $0.03359
1.95 $18.82M
$0.03759
$0.0324
$6.07M
$52.89M
$18.82M
التنبؤ بسعر Masa(masa)
1163 UFO Token  UFO $0.00002031
-3.10 $18.67M
$0.0000214
$0.0000198
$21.64K
$18.67M
$18.67M
التنبؤ بسعر UFO Token(ufo)
1165 Quickswap  QUICK $0.02466
₿0.0000011
-4.94 $18.54M
₿693.1
$0.02607
₿0.0000011
$0.02447
₿0.0000011
$10.49M
₿60.39
$23.96M
₿1K
$18.54M
₿693.1
التنبؤ بسعر Quickswap(quick)
1166 HERBCOIN  HERB $0.2007
-2.62 $18.53M
$0.2073
$0.1947
$3K
$20.08M
$18.53M
التنبؤ بسعر HERBCOIN(herb)
1167 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01851
2.54 $18.53M
$0.02052
$0.01795
$63.99K
$18.53M
$18.53M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1168 Tokemak  TOKE $0.2282
₿0.000014
0.68 $18.48M
₿560.64
$0.2322
₿0.000014
$0.2267
₿0.000014
$95.92K
₿3.06
$22.82M
₿1.42K
$18.48M
₿560.64
التنبؤ بسعر Tokemak(toke)
1169 Contentos  COS $0.003562
₿0.00000019
-3.19 $18.44M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.06M
₿57.18
$35.26M
₿1.9K
$18.44M
₿981.81
التنبؤ بسعر Contentos(cos)
1170 CoinMetro  XCM $0.06097
₿0.0000012
-2.41 $18.43M
₿371.1
$0.06353
₿0.0000012
$0.05782
₿0.0000012
$20.39K
₿0.05
$19.55M
₿403.41
$18.43M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1173 Maya Protocol  CACAO $0.1832
₿0.000017
-1.11 $18.33M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$956.44K
₿16.88
$18.33M
₿1.73K
$18.33M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1174 sETH  SETH $1,581.72
₿0.050
-0.11 $18.32M
₿622.47
$1,631.84
₿0.051
$1,566.73
₿0.050
$1.47K
₿3.14
$18.32M
₿622.47
$18.32M
₿622.47
التنبؤ بسعر sETH(seth)
1175 Artrade  ATR $0.01451
₿0.00000071
-5.21 $18.31M
₿1.32K
$0.01537
₿0.00000086
$0.01443
₿0.00000067
$830.39K
₿18.04
$18.37M
₿1.32K
$18.31M
₿1.32K
التنبؤ بسعر Artrade(atr)
1177 pippin  PIPPIN $0.01811
-2.30 $18.21M
$0.01987
$0.01717
$9.65M
$18.21M
$18.21M
التنبؤ بسعر pippin(pippin)
1178 Reef  REEF $0.0004165
₿0.000000045
-6.12 $18.1M
₿1.04K
$0.0004445
₿0.000000048
$0.0004073
₿0.000000044
$1.09M
₿493.39
$18.1M
₿1.04K
$18.1M
₿1.04K
التنبؤ بسعر Reef(reef)
1179 Karrat  KARRAT $0.07193
-5.14 $18.11M
$0.07752
$0.07081
$533.73K
$71.94M
$18.11M
التنبؤ بسعر Karrat(karrat)
1180 Vyvo Smart Chain  VSC $0.004097
₿0.00000034
1.29 $17.85M
₿782.85
$0.004146
₿0.00000035
$0.00403
₿0.00000033
$154.88K
₿9.63
$80.98M
₿6.98K
$17.85M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا