$3.44T
إجمالي القيمة السوقية
$74.38B
إجمالي حجم التداول
BTC 62.92%     ETH 9.02%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4389)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1188 Pepecoin  PEP $0.0002026
₿0.00000000046
-1.92 $18.2M
₿0
$0.0002076
₿0.00000000060
$0.0001981
₿0.00000000046
$169.04K
₿0.15
$18.2M
₿8.44
$18.2M
₿0
التنبؤ بسعر Pepecoin(pep)
1190 Myro  $MYRO $0.01833
₿0.0000031
9.40 $18.33M
₿3.2K
$0.01865
₿0.0000034
$0.01674
₿0.0000031
$4.32M
₿356.84
$18.33M
₿3.2K
$18.33M
₿3.2K
التنبؤ بسعر Myro($myro)
1191 Kendu Inu  KENDU $0.00001845
₿0.000000000087
-5.10 $18.3M
₿0
$0.00001991
₿0.00000000011
$0.000018
₿0.000000000085
$77.44K
₿2.11
$18.39M
₿87.62
$18.3M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1192 GME (Ethereum)  GME $0.00004287
0.13 $17.62M
$0.00004565
$0.00004224
$256.64K
$17.62M
$17.62M
التنبؤ بسعر GME (Ethereum)(gme)
1195 NKN  NKN $0.02234
₿0.0000025
3.45 $17.64M
₿2K
$0.0231
₿0.0000027
$0.02151
₿0.0000025
$3M
₿202.15
$17.65M
₿2K
$17.64M
₿2K
التنبؤ بسعر NKN(nkn)
1196 SynFutures  F $0.008678
-0.76 $18.39M
$0.008835
$0.008673
$3.99M
$86.74M
$18.39M
التنبؤ بسعر SynFutures(f)
1197 Mango Markets  MNGO $0.016
₿0.00000051
-3.67 $17.89M
₿666.43
$0.01667
₿0.00000051
$0.01521
₿0.00000032
$5.39K
₿17.03
$80.05M
₿2.56K
$17.89M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1199 Polkastarter  POLS $0.1792
₿0.000015
3.90 $17.78M
₿1.56K
$0.1809
₿0.000016
$0.1725
₿0.000015
$840.98K
₿69.81
$17.93M
₿1.57K
$17.78M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1202 PIXL  PIXL $0.03448
₿0.0000011
-4.46 $17.24M
₿555.71
$0.03653
₿0.0000011
$0.03436
₿0.0000011
$13.61K
₿0.87
$17.24M
₿555.71
$17.24M
₿555.71
التنبؤ بسعر PIXL(pixl)
1204 Maya Protocol  CACAO $0.1761
₿0.000017
0.61 $17.61M
₿1.73K
$0.1771
₿0.000018
$0.1744
₿0.000016
$536.45K
₿16.88
$17.61M
₿1.73K
$17.61M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1205 Perpetual Protocol  PERP $0.2283
₿0.000019
6.30 $16.58M
₿1.45K
$0.232
₿0.000022
$0.2146
₿0.000019
$5.78M
₿407.14
$34.25M
₿3K
$16.58M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1206 Alkimi  $ADS $0.0914
₿0.0000027
1.28 $17.57M
₿499.37
$0.09163
₿0.0000028
$0.08985
₿0.0000026
$86.66K
₿3.28
$22.86M
₿687.93
$17.57M
₿499.37
التنبؤ بسعر Alkimi($ads)
1207 ThetaDrop  TDROP $0.001593
₿0.000000069
4.42 $17.63M
₿766.6
$0.00189
₿0.000000073
$0.001519
₿0.000000068
$6.66M
₿12.76
$17.63M
₿766.6
$17.63M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1210 Harvest Finance  FARM $25.36
₿0.0015
1.82 $17.04M
₿1.01K
$26.11
₿0.0016
$24.88
₿0.00095
$633.19K
₿2.76K
$17.51M
₿1.04K
$17.04M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1211 Klever  KLV $0.001929
₿0.000000050
1.29 $17.42M
₿455.86
$0.001936
₿0.000000051
$0.001888
₿0.000000049
$358.19K
₿13.77
$17.42M
₿455.85
$17.42M
₿455.86
التنبؤ بسعر Klever(klv)
1212 Sigma  SIGMA $0.01928
0.84 $17.36M
$0.02044
$0.01907
$1.42M
$17.36M
$17.36M
التنبؤ بسعر Sigma(sigma)
1213 Frontier Token  FRONT $0.1924
₿0.000017
-0.84 $17.31M
₿1.55K
$0.1959
₿0.000018
$0.19
₿0.000016
$430.55
₿463.69
$17.31M
₿1.59K
$17.31M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1214 OPENLOOT  OL $0.02838
4.87 $17.67M
$0.02858
$0.02699
$3.15M
$141.83M
$17.67M
التنبؤ بسعر OPENLOOT(ol)
1215 Luna by Virtuals  LUNA $0.01745
1.93 $17.46M
$0.01788
$0.01698
$385.41K
$17.46M
$17.46M
التنبؤ بسعر Luna by Virtuals(luna)
1219 Equilibria Finance ePENDLE  EPENDLE $2.04
₿0.000014
1.97 $17.26M
₿0
$2.08
$1.97
$355.15
₿0.01
$17.26M
$17.26M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1220 Star Atlas  ATLAS $0.0008579
₿0.00000010
-2.00 $17.23M
₿1.63K
$0.0008889
₿0.00000010
$0.0008537
₿0.00000010
$824.02K
₿25.07
$30.87M
₿3.77K
$17.23M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1222 Dexalot  ALOT $0.2921
₿0.0000096
1.78 $16.73M
₿463.72
$0.2985
₿0.0000097
$0.2867
₿0.0000091
$22.03K
₿2.85
$29.16M
₿967.58
$16.73M
₿463.72
التنبؤ بسعر Dexalot(alot)
1222 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0156
₿0.00000014
$0.008143
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1223 VeBetterDAO  B3TR $0.06689
0.39 $16.7M
$0.06718
$0.06619
$1.05M
$16.7M
$16.7M
التنبؤ بسعر VeBetterDAO(b3tr)
1224 OG Fan Token  OG $3.85
₿0.000092
0.99 $16.53M
₿439.65
$3.91
₿0.000092
$3.79
₿0.000085
$4.52M
₿122.09
$19.22M
₿460.23
$16.53M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1225 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.01* $17.08M
$1
$0.9977
$243.3K
$17.08M
$17.08M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1227 Daddy Tate  DADDY $0.02803
-2.74 $16.86M
$0.02916
$0.02736
$939.51K
$16.86M
$16.86M
التنبؤ بسعر Daddy Tate(daddy)
1228 SWEAT  SWEAT $0.002239
₿0.00000016
1.04 $17.01M
₿1.28K
$0.002253
₿0.00000017
$0.002195
₿0.00000016
$2.74M
₿109.19
$47.03M
₿3.55K
$17.01M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1231 Artrade  ATR $0.01287
₿0.00000071
6.86 $16.23M
₿1.32K
$0.0129
₿0.00000086
$0.01201
₿0.00000067
$559.84K
₿18.04
$16.28M
₿1.32K
$16.23M
₿1.32K
التنبؤ بسعر Artrade(atr)
1232 YieldNest Restaked ETH  YNETH $2,641.41
1.43 $16.65M
$2,690.38
$2,600.9
$0.62
$16.65M
$16.65M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1234 Inverse Finance  INV $28.05
₿0.00083
0.92 $16.74M
₿428.1
$28.14
₿0.00084
$27.24
₿0.00079
$201.5K
₿8.13
$17.25M
₿460.39
$16.74M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1235 JumpToken  JMPT $1.16
₿0.000014
1.18 $16.53M
₿203.75
$1.17
₿0.000014
$1.14
₿0.000013
$11.89K
₿0.02
$35.67M
₿445.88
$16.53M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1236 ApeX  APEX $0.1706
₿0.000046
0.06 $16.69M
₿2.11K
$0.1714
₿0.000048
$0.17
₿0.000045
$1.97M
₿1.6K
$85.29M
₿46.01K
$16.69M
₿2.11K
التنبؤ بسعر ApeX(apex)
1237 HOPR  HOPR $0.0323
₿0.0000019
5.18 $17.11M
₿855.33
$0.03469
₿0.0000020
$0.03065
₿0.0000019
$326.43K
₿10.24
$17.93M
₿880.4
$17.11M
₿855.33
التنبؤ بسعر HOPR(hopr)
1238 lmeow  LMEOW $0.01549
₿0.00000031
6.84 $15.78M
₿313.62
$0.01657
₿0.00000041
$0.01416
₿0.00000031
$142.14K
₿10.51
$15.78M
₿313.62
$15.78M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1239 pippin  PIPPIN $0.01666
9.68 $16.63M
$0.01696
$0.01516
$7.93M
$16.63M
$16.63M
التنبؤ بسعر pippin(pippin)
1241 Compound Basic Attention Token  CBAT $0.002614
₿0.000000091
2.20 $16.57M
₿637.9
$0.002642
₿0.000000097
$0.002541
₿0.000000091
$0
₿0
$16.57M
₿637.9
$16.57M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1242 IlluminatiCoin  NATI $0.0000005602
₿0.0000000000010
14.78 $18.56M
₿0
$0.0000005628
₿0.0000000000011
$0.0000004854
₿0.0000000000010
$47.72K
₿0.06
$18.56M
₿35.12
$18.56M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1243 KiboShib  KIBSHI $0.00001601
₿0.000000000086
-8.12 $16.01M
₿87.84
$0.00001781
₿0.000000000092
$0.00001586
₿0.000000000084
$141.95K
₿0.42
$16.01M
₿87.84
$16.01M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1244 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5737
₿0.0000052
$0.5073
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1245 Stride Staked Atom  STATOM $6.51
₿0.00020
1.52 $16.34M
₿647.71
$6.56
₿0.00021
$6.34
₿0.00020
$397.9K
₿7.3
$16.34M
₿647.71
$16.34M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1245 AS Roma Fan Token  ASR $2.13
₿0.000085
-0.24 $15.76M
₿484.41
$2.16
₿0.000089
$2.11
₿0.000055
$1.25M
₿1.92K
$21.3M
₿862.71
$15.76M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1246 RETARDIO  RETARDIO $0.016
₿0.00000024
1.57 $16.01M
₿246.79
$0.01647
₿0.00000028
$0.01513
₿0.00000020
$884.33K
₿4.93
$16.01M
₿246.79
$16.01M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1247 Rarible  RARI $0.9176
₿0.000075
-0.36 $16.64M
₿881.15
$0.9482
₿0.000082
$0.9028
₿0.000071
$974.97K
₿48.94
$22.95M
₿1.9K
$16.64M
₿881.15
التنبؤ بسعر Rarible(rari)
1248 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01875
₿0.00000017
$0.01805
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1249 Lumia  LUMIA $0.2131
0.59 $16.06M
$0.2224
$0.2104
$2.4M
$50.94M
$16.06M
التنبؤ بسعر Lumia(lumia)
1250 Catizen  CATI $0.07879
3.56 $16.23M
$0.08009
$0.07585
$10.82M
$78.81M
$16.23M
التنبؤ بسعر Catizen(cati)
1254 Penpie  PNP $3.06
₿0.000068
0.30 $16.1M
₿313.31
$3.09
₿0.000071
$2.98
₿0.000052
$31.37K
₿5.25
$30.61M
₿683.99
$16.1M
₿313.31
التنبؤ بسعر Penpie(pnp)
1255 Pups (Bitcoin)  PUPS $0.01581
14.85 $15.88M
$0.01598
$0.01367
$218.75K
$15.88M
$15.88M
التنبؤ بسعر Pups (Bitcoin)(pups)
1256 Book of Ethereum  BOOE $0.1709
2.19 $17.08M
$0.1825
$0.163
$148.43K
$17.08M
$17.08M
التنبؤ بسعر Book of Ethereum(booe)
1257 Coinweb  CWEB $0.00263
₿0.00000016
-4.81 $16.12M
₿766.89
$0.002765
₿0.00000017
$0.002619
₿0.00000016
$182.83K
₿2.15
$20.01M
₿1.28K
$16.12M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1259 THORWallet DEX  TGT $0.02736
₿0.00000048
4.04 $16.09M
₿251.73
$0.02772
₿0.00000056
$0.02602
₿0.00000045
$83.53K
₿2.89
$24.75M
₿422.16
$16.09M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1260 Gold DAO  GOLDAO $0.02277
2.26 $16M
$0.02289
$0.02109
$4.77K
$22.45M
$16M
التنبؤ بسعر Gold DAO(goldao)
1261 UFO Token  UFO $0.00001766
11.52 $16.21M
$0.00001798
$0.00001544
$83.72K
$16.21M
$16.21M
التنبؤ بسعر UFO Token(ufo)
1262 Adshares  ADS $0.4611
₿0.0000062
0.43 $17.86M
₿241.47
$0.4684
₿0.0000064
$0.4539
₿0.0000061
$15.84K
₿3.51
$17.87M
₿241.52
$17.86M
₿241.47
التنبؤ بسعر Adshares(ads)
1263 Basenji  BENJI $0.01559
₿0.00000075
0.45 $15.43M
₿0
$0.01587
₿0.00000091
$0.01521
₿0.00000072
$3.08M
₿48.72
$15.43M
₿757.34
$15.43M
₿0
التنبؤ بسعر Basenji(benji)
1264 Quickswap  QUICK $20.78
₿0.0011
-1.41 $15.68M
₿719.54
$77.68
₿0.0012
$20.78
₿0.0011
$302.78K
₿0.29
$20.84M
₿1.19K
$15.68M
₿719.54
التنبؤ بسعر Quickswap(quick)
1266 Propchain  PROPC $0.4139
₿0.000060
-2.17 $15.66M
₿995.51
$0.4239
₿0.000063
$0.4053
₿0.000059
$434.03K
₿27.04
$26.4M
₿5.08K
$15.66M
₿995.51
التنبؤ بسعر Propchain(propc)
1268 Indigo Protocol  INDY $0.8709
₿0.000036
3.81 $15.66M
₿404.77
$0.8943
₿0.000039
$0.8389
₿0.000036
$19.48K
₿3.74
$30.53M
₿1.29K
$15.66M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1269 PepeFork  PORK $0.00000004831
₿0.0000000000040
-6.35 $15.96M
₿1.34K
$0.00000005201
₿0.0000000000045
$0.00000004623
₿0.0000000000040
$507.38K
₿58.18
$20.32M
₿1.71K
$15.96M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1270 WATCoin  WATC $0.000311
0.64 $15.6M
$0.000313
$0.000308
$444.32K
$17.28M
$15.6M
التنبؤ بسعر WATCoin(watc)
1271 Cortex  CTXC $0.06702
₿0.0000057
0.08 $15.45M
₿1.26K
$0.06734
₿0.0000059
$0.06616
₿0.0000056
$1.73M
₿93.21
$20.06M
₿1.72K
$15.45M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1272 Contentos  COS $0.002947
₿0.00000019
1.72 $15.26M
₿981.81
$0.003005
₿0.00000020
$0.002889
₿0.00000019
$1.05M
₿57.18
$29.19M
₿1.9K
$15.26M
₿981.81
التنبؤ بسعر Contentos(cos)
1273 META  META $737.1
₿0.0068
-1.08 $15.39M
₿0
$776.2
₿0.0069
$726.94
₿0.0065
$15.56K
₿0.27
$15.39M
$15.39M
₿0
التنبؤ بسعر META(meta)
1274 Bitrise Token  BRISE $0.00000003914
₿0.0000000000029
-0.41 $15.5M
₿1.16K
$0.00000003936
₿0.0000000000030
$0.00000003886
₿0.0000000000028
$2.81M
₿31.31
$16.73M
₿1.25K
$15.5M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1275 Stronghold Staked SOL  STRONGSOL $168.21
2.07 $15.35M
$171.39
$164.13
$29.88K
$15.35M
$15.35M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1276 Equilibria Finance  EQB $0.4631
₿0.000010
0.20 $15.68M
₿314.25
$0.4729
₿0.000011
$0.4538
₿0.000010
$16.34K
₿1
$46.32M
₿1.09K
$15.68M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1278 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.08 $15.45M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$2.46M
₿281.53
$15.45M
$15.45M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1280 Token dForce USD  USX $0.9935
₿0.000015
-0.05 $15.35M
₿473.66
$1
₿0.000015
$0.9902
₿0.000014
$40.5K
₿0.48
$133.64M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1281 Flamingo Finance  FLM $0.0269
₿0.0000019
-2.09 $14.81M
₿1.13K
$0.02747
₿0.0000021
$0.02586
₿0.0000019
$8M
₿271.31
$14.81M
₿1.13K
$14.81M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1282 Bluzelle  BLZ $0.03253
₿0.0000062
2.05 $15.19M
₿2.67K
$0.03263
₿0.0000063
$0.03169
₿0.0000060
$1.01M
₿110.02
$16.27M
₿3.11K
$15.19M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1283 SEDA  SEDA $0.04372
0.53 $14.71M
$0.04394
$0.04345
$458.91K
$44.02M
$14.71M
التنبؤ بسعر SEDA(seda)
1284 Blockasset  BLOCK $0.07752
₿0.0000024
-1.80 $15.38M
₿587.91
$0.08061
₿0.0000025
$0.07703
₿0.0000019
$330.38K
₿6.19
$24.74M
₿775.19
$15.38M
₿587.91
التنبؤ بسعر Blockasset(block)
1286 REI Network  REI $0.01542
₿0.0000015
1.69 $15.1M
₿1.54K
$0.01563
₿0.0000016
$0.01496
₿0.0000015
$2.96M
₿367.76
$15.43M
₿1.59K
$15.1M
₿1.54K
التنبؤ بسعر REI Network(rei)
1287 BONGO CAT  BONGO $0.01454
₿0.000000018
18.46 $14.54M
₿0
$0.01454
₿0.000000025
$0.0113
₿0.000000018
$618.04K
₿0.32
$14.54M
₿18.83
$14.54M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1288 APF coin  APFC $0.1226
₿0.0000060
-9.87 $20.88M
₿124.15
$0.1373
₿0.0000061
$0.08709
₿0.0000059
$356.44
₿8.9
$30.66M
₿1.51K
$20.88M
₿124.15
التنبؤ بسعر APF coin(apfc)
1289 Dragonchain  DRGN $0.04126
₿0.00000091
-0.01* $15.21M
₿336.99
$0.04172
₿0.00000098
$0.04001
₿0.00000078
$131.24K
₿2.03
$17.89M
₿396.38
$15.21M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1290 Neuron  NRN $0.03521
-1.91 $15.15M
$0.0359
$0.03501
$359.83K
$35.23M
$15.15M
التنبؤ بسعر Neuron(nrn)
1291 IDEX  IDEX $0.01673
₿0.0000012
-5.97 $16.09M
₿1.01K
$0.01827
₿0.0000013
$0.01672
₿0.0000012
$7.81M
₿119.93
$16.77M
₿1.24K
$16.09M
₿1.01K
التنبؤ بسعر IDEX(idex)
1293 Star Atlas DAO  POLIS $0.05151
₿0.0000054
0.79 $15.24M
₿1.34K
$0.05325
₿0.0000054
$0.05106
₿0.0000053
$301.31K
₿5.06
$18.56M
₿1.95K
$15.24M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1295 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,418
₿1.00047
0.05 $15.03M
₿0
$109,483
₿1.015
$107,470
₿0.98
$39.65K
₿10.65
$15.03M
$15.03M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1296 ZND Token  ZND $0.1157
-1.63 $14.69M
$0.1176
$0.1154
$4.25M
$80.21M
$14.69M
التنبؤ بسعر ZND Token(znd)
1299 CHEQD Network  CHEQ $0.0161
₿0.0000012
2.70 $15.07M
₿900.95
$0.01616
₿0.0000012
$0.01566
₿0.0000010
$343.12K
₿5.42
$20.01M
₿1.39K
$15.07M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1300 XBorg  XBG $0.07134
5.28 $15.36M
$0.07267
$0.06745
$86.35K
$71.42M
$15.36M
التنبؤ بسعر XBorg(xbg)
1303 نيم  XEM $0.001657
₿0.00000068
-6.61 $14.91M
₿6.15K
$0.001868
₿0.00000071
$0.001644
₿0.00000067
$4.87M
₿97.18
$14.91M
₿6.15K
$14.91M
₿6.15K
التنبؤ بسعر نيم(xem)
1305 Metacade  MCADE $0.008975
₿0.00000021
-1.72 $15.19M
₿370.05
$0.009154
₿0.00000023
$0.008905
₿0.00000017
$881.62K
₿8.26
$17.94M
₿421.43
$15.19M
₿370.05
التنبؤ بسعر Metacade(mcade)
1306 Stake DAO  SDT $0.2336
₿0.0000040
-0.40 $14.8M
₿220.04
$0.2367
₿0.0000041
$0.2318
₿0.0000039
$7.09K
₿0.03
$15.7M
₿257.26
$14.8M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1309 HUMAN Protocol  HMT $0.02009
₿0.00000068
6.05 $15.32M
₿0
$0.02032
₿0.00000073
$0.01894
₿0.00000067
$36.51K
₿3
$20.21M
₿685.41
$15.32M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1310 Alchemix USD  ALUSD $0.9948
₿0.000014
0.18 $14.74M
₿2.43K
$0.9954
₿0.000014
$0.9925
₿0.000013
$66.66K
₿3.85
$14.74M
₿2.43K
$14.74M
₿2.43K
1311 UPCX  UPC $3.53
₿0.000034
-0.07 $14.65M
₿37.6
$3.54
₿0.000034
$3.53
₿0.000032
$1M
₿13.51
$2.76B
₿26.92K
$14.65M
₿37.6
التنبؤ بسعر UPCX(upc)
1312 Scallop  SCA $0.1294
₿0.000011
-2.57 $14.82M
₿0
$0.1332
₿0.000012
$0.1278
₿0.000011
$5.24M
₿101.88
$32.42M
$14.82M
₿0
التنبؤ بسعر Scallop(sca)
1313 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-0.44 $14.06M
₿613.68
$1.45
₿0.000081
$1.42
₿0.000074
$2.38M
₿126.92
$28.28M
₿1.6K
$14.06M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1314 Quickswap  QUICK $0.01919
₿0.0000011
-3.79 $14.44M
₿693.1
$0.0217
₿0.0000011
$0.01906
₿0.0000011
$17.55M
₿60.39
$18.22M
₿1K
$14.44M
₿693.1
التنبؤ بسعر Quickswap(quick)
1316 COCA  COCA $0.1282
1.91 $14.58M
$0.1283
$0.1195
$348.32K
$128.23M
$14.58M
التنبؤ بسعر COCA(coca)
1317 WEMIX Dollar  WEMIX$ $1.02
₿0.000038
-0.07 $14.85M
₿410.77
$1.04
₿0.
$0.994
₿0.
$105.5K
₿0
$14.85M
₿453.2
$14.85M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1320 The Innovation Game  TIG $0.7081
2.56 $15.58M
$0.8391
$0.6858
$2M
$31.72M
$15.58M
التنبؤ بسعر The Innovation Game(tig)
1321 ONBUFF  LWA $0.01881
₿0.00000057
0.81 $14.57M
₿439.39
$0.01935
₿0.00000058
$0.01844
₿0.00000056
$853.8K
₿4.82
$14.57M
₿439.39
$14.57M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1322 Vara Network  VARA $0.004153
₿0.0000014
-0.95 $14.43M
₿619.67
$0.004326
₿0.0000018
$0.004059
₿0.0000013
$277.38K
₿76.56
$41.53M
₿14.99K
$14.43M
₿619.67
التنبؤ بسعر Vara Network(vara)
1324 BMX  BMX $5.16
₿0.000029
-3.45 $14.28M
₿35.4
$5.42
₿0.000031
$5.13
₿0.000029
$22.12K
₿1.08
$14.28M
₿296.08
$14.28M
₿35.4
التنبؤ بسعر BMX(bmx)
1325 Hum(AI)n Web3  DOME $0.0001675
₿0.0000000076
-6.02 $15.27M
₿206.46
$0.0001786
₿0.0000000078
$0.0001676
₿0.0000000076
$620.23K
₿7.95
$16.76M
₿765.08
$15.27M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا