$3.1T
إجمالي القيمة السوقية
$147.58B
إجمالي حجم التداول
BTC 57.58%     ETH 11.56%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2073 zKML  ZKML $0.05565
₿0.00000062
-8.20 $5.36M
₿60.07
$0.06191
₿0.00000068
$0.05525
₿0.00000062
$20.41K
₿0.23
$5.56M
₿62.29
$5.36M
₿60.07
التنبؤ بسعر zKML(zkml)
2075 Grape  GRP $1.2
₿0.000013
-11.87 $5.34M
₿59.97
$1.4
₿0.000015
$1.1
₿0.000012
$607.96
₿0.01
$12M
₿134.64
$5.34M
₿59.97
التنبؤ بسعر Grape(grp)
2076 Kendu  KENDU $0.00000538
₿0.000000000060
2.12 $5.34M
₿59.82
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$37.35K
₿0.42
$5.36M
₿60.03
$5.34M
₿59.82
التنبؤ بسعر Kendu(kendu)
2077 DIMO  DIMO $0.01278
₿0.00000014
-1.24 $5.33M
₿59.83
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$175.03K
₿2.03
$12.76M
₿143.07
$5.33M
₿59.83
التنبؤ بسعر DIMO(dimo)
2080 Vertcoin  VTC $0.07212
₿0.00000080
-0.21 $5.32M
₿59.68
$0.07356
₿0.00000082
$0.0719
₿0.00000079
$13.61K
₿0.15
$5.33M
₿59.68
$5.32M
₿59.68
التنبؤ بسعر Vertcoin(vtc)
2081 Maza  MZC $0.002238
₿0.000000025
13.16 $5.32M
₿59.51
$0.002268
₿0.000000025
$0.001902
₿0.000000021
$1.4K
₿0.02
$5.42M
₿60.63
$5.32M
₿59.51
التنبؤ بسعر Maza(mzc)
2084 HUSD  HUSD $0.02816
₿0.00000031
0.99 $5.29M
₿59.14
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2085 Daddy Tate  DADDY $0.0088
₿0.000000097
-8.32 $5.28M
₿58.65
$0.009714
₿0.00000010
$0.008716
₿0.000000096
$734.71K
₿8.2
$5.28M
₿58.65
$5.28M
₿58.65
التنبؤ بسعر Daddy Tate(daddy)
2086 sETH2  SETH2 $2,950.41
₿0.033
-4.22 $5.27M
₿59.05
$3,080.25
₿0.034
$2,906.77
₿0.032
$3.03K
₿0.03
$5.27M
₿59.05
$5.27M
₿59.05
التنبؤ بسعر sETH2(seth2)
2089 Buying  BUY $0.008039
₿0.000000090
0.79 $5.26M
₿58.97
$0.008141
₿0.000000091
$0.007976
₿0.000000087
$343.9K
₿3.85
$7.93M
₿88.96
$5.26M
₿58.97
التنبؤ بسعر Buying(buy)
2090 Saros  SAROS $0.002009
₿0.000000022
5.55 $5.26M
₿59.01
$0.002029
₿0.000000022
$0.001871
₿0.000000020
$945.94K
₿9.03
$20.02M
₿224.79
$5.26M
₿59.01
التنبؤ بسعر Saros(saros)
2095 Drop Staked ATOM  DATOM $3
₿0.000035
-1.62 $5.23M
₿61.35
$3.24
₿0.000035
$2.77
₿0.000031
$138.5K
₿1.95
$5.23M
₿61.35
$5.23M
₿61.35
التنبؤ بسعر Drop Staked ATOM(datom)
2096 Ycash  YEC $0.3172
₿0.0000035
-1.69 $5.24M
₿58.16
$0.34
₿0.0000038
$0.3137
₿0.0000034
$9.67K
₿0.12
$5.24M
₿58.16
$5.24M
₿58.16
التنبؤ بسعر Ycash(yec)
2103 Aurory  AURY $0.06934
₿0.00000077
0.56 $5.21M
₿58.45
$0.06934
₿0.00000078
$0.06882
₿0.00000075
$6.89K
₿0.08
$6.93M
₿77.8
$5.21M
₿58.45
التنبؤ بسعر Aurory(aury)
2106 Peapods Finance  PEAS $0.5213
₿0.0000058
-3.11 $5.18M
₿58.09
$0.5382
₿0.0000059
$0.5185
₿0.0000057
$160.31K
₿1.8
$5.18M
₿58.09
$5.18M
₿58.09
التنبؤ بسعر Peapods Finance(peas)
2110 dYdX  ETHDYDX $0.1741
₿0.0000019
1.38 $5.16M
₿57.7
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$9.06M
₿101.76
$143.38M
₿1.61K
$5.16M
₿57.7
التنبؤ بسعر dYdX(ethdydx)
2111 Tenset  10SET $0.03277
₿0.00000036
-1.13 $5.11M
₿57.75
$0.03338
₿0.00000037
$0.03105
₿0.00000034
$159.97K
₿1.8
$5.11M
₿57.75
$5.11M
₿57.75
التنبؤ بسعر Tenset(10set)
2113 NodeAI  GPU $0.05273
₿0.00000058
-16.48 $5.15M
₿56.68
$0.06319
₿0.00000069
$0.05201
₿0.00000058
$102.14K
₿1.14
$5.28M
₿58.03
$5.15M
₿56.68
التنبؤ بسعر NodeAI(gpu)
2117 Verasity  VRA $0.00005985
₿0.00000000066
-1.07 $5.12M
₿57.01
$0.00007399
₿0.00000000082
$0.00005894
₿0.00000000064
$4.69M
₿53.88
$10.81M
₿120.32
$5.12M
₿57.01
التنبؤ بسعر Verasity(vra)
2118 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.01* $5.13M
₿57.56
$1.26
₿0.000014
$1.26
₿0.000013
$136.54K
₿1.65
$5.13M
₿57.56
$5.13M
₿57.56
التنبؤ بسعر VNX Swiss Franc(vchf)
2122 Ref Finance  REF $0.05325
₿0.00000059
-1.85 $5.11M
₿57.26
$0.05487
₿0.00000061
$0.05261
₿0.00000059
$54.74
₿0
$5.32M
₿59.66
$5.11M
₿57.26
التنبؤ بسعر Ref Finance(ref)
2125 Komodo  KMD $0.03627
₿0.00000040
-0.01* $5.09M
₿56.89
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.83K
₿0.1
$5.09M
₿56.89
$5.09M
₿56.89
التنبؤ بسعر Komodo(kmd)
2126 BiLira  TRYB $0.02309
₿0.00000025
-0.01* $5.08M
₿56.4
$0.0231
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2129 HERBCOIN  HERB $0.05496
₿0.00000061
0.31 $5.07M
₿56.92
$0.05498
₿0.00000062
$0.0548
₿0.00000060
$4.74K
₿0.05
$5.5M
₿61.66
$5.07M
₿56.92
التنبؤ بسعر HERBCOIN(herb)
2133 Polytrade  TRADE $0.05036
₿0.00000056
-5.65 $5.04M
₿56.82
$0.05343
₿0.00000058
$0.05037
₿0.00000056
$366.02K
₿4.1
$5.04M
₿56.82
$5.04M
₿56.82
التنبؤ بسعر Polytrade(trade)
2137 Persistence  XPRT $0.02069
₿0.00000023
-7.09 $5.04M
₿56.96
$0.02227
₿0.00000024
$0.02069
₿0.00000023
$25.39K
₿0.27
$5.14M
₿58.09
$5.04M
₿56.96
التنبؤ بسعر Persistence(xprt)
2139 UniLayer  LAYER $0.1392
₿0.0000015
1.30 $5.01M
₿56.25
$0.1395
₿0.0000015
$0.001396
₿0.000000015
$4.14K
₿0.05
$5.57M
₿62.5
$5.01M
₿56.25
التنبؤ بسعر UniLayer(layer)
2142 Toby ToadGod  TOBY $0.00000001315
₿0.00000000000014
9.92 $4.98M
₿55.6
$0.00000001324
₿0.00000000000014
$0.00000001162
₿0.00000000000012
$14.96K
₿0.17
$5.53M
₿61.78
$4.98M
₿55.6
التنبؤ بسعر Toby ToadGod(toby)
2143 Trustswap  SWAP $0.04969
₿0.00000055
-0.59 $4.97M
₿55.68
$0.05103
₿0.00000056
$0.04916
₿0.00000054
$305.93K
₿3.45
$4.97M
₿55.68
$4.97M
₿55.68
التنبؤ بسعر Trustswap(swap)
2144 SuiNS Token  NS $0.03194
₿0.00000035
-4.74 $4.95M
₿55.04
$0.03393
₿0.00000037
$0.03081
₿0.00000034
$1.13M
₿18.33
$15.95M
₿177.19
$4.95M
₿55.04
التنبؤ بسعر SuiNS Token(ns)
2147 Dynex  DNX $0.04619
₿0.00000052
-11.17 $4.93M
₿55.97
$0.05199
₿0.00000057
$0.04605
₿0.00000050
$325.13K
₿3.9
$4.93M
₿55.98
$4.93M
₿55.97
التنبؤ بسعر Dynex(dnx)
2150 TEDDY BEAR  BEAR $0.000000004946
₿0.000000000000055
-1.20 $4.91M
₿55.08
$0.000000005052
₿0.000000000000055
$0.000000004728
₿0.000000000000053
$24.81K
₿0.28
$4.91M
₿55.08
$4.91M
₿55.08
التنبؤ بسعر TEDDY BEAR(bear)
2151 WATCoin  WATC $0.00009788
₿0.0000000010
0.01 $4.91M
₿55.08
$0.0000999
₿0.0000000011
$0.00009786
₿0.0000000010
$56.2K
₿0.63
$5.44M
₿61
$4.91M
₿55.08
التنبؤ بسعر WATCoin(watc)
2152 StakeWise  SWISE $0.006496
₿0.000000072
8.63 $4.9M
₿54.89
$0.006671
₿0.000000073
$0.005977
₿0.000000065
$13.62K
₿0.15
$6.49M
₿72.75
$4.9M
₿54.89
التنبؤ بسعر StakeWise(swise)
2154 NFTX  NFTX $11.63
₿0.00013
-3.31 $4.88M
₿54.7
$12.1
₿0.00013
$11.37
₿0.00012
$215.34
₿0
$7.56M
₿84.65
$4.88M
₿54.7
التنبؤ بسعر NFTX(nftx)
2155 XSwap  XSWAP $0.01536
₿0.00000017
-5.35 $4.88M
₿54.65
$0.01637
₿0.00000018
$0.01521
₿0.00000017
$94.54K
₿1.06
$5.28M
₿59.21
$4.88M
₿54.65
التنبؤ بسعر XSwap(xswap)
2156 OBSERVER Coin  OBSR $0.0007709
₿0.0000000086
2.25 $4.86M
₿54.52
$0.0007711
₿0.0000000086
$0.0007429
₿0.0000000082
$15.53K
₿0.17
$10.8M
₿121.02
$4.86M
₿54.52
التنبؤ بسعر OBSERVER Coin(obsr)
2158 RCH Token  RCH $0.1811
₿0.0000020
-4.10 $4.87M
₿54.55
$0.1905
₿0.0000020
$0.179
₿0.0000020
$234.32K
₿4.4
$4.9M
₿54.85
$4.87M
₿54.55
التنبؤ بسعر RCH Token(rch)
2159 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.67
₿0.000085
-7.94 $4.86M
₿54.4
$8.42
₿0.000092
$7.47
₿0.000084
$8.64K
₿0.1
$4.86M
₿54.4
$4.86M
₿54.4
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2160 Ultra  UOS $0.009561
₿0.00000010
0.73 $4.84M
₿54.22
$0.009622
₿0.00000010
$0.009098
₿0.00000010
$118.95K
₿0.62
$9.6M
₿107.46
$4.84M
₿54.22
التنبؤ بسعر Ultra(uos)
2161 Hathor  HTR $0.00964
₿0.00000010
-5.39 $4.84M
₿54.25
$0.01044
₿0.00000011
$0.009622
₿0.00000010
$91.16K
₿1.02
$8.39M
₿94.03
$4.84M
₿54.25
التنبؤ بسعر Hathor(htr)
2165 Indigo Protocol  INDY $0.2616
₿0.0000029
1.98 $4.8M
₿53.71
$0.2643
₿0.0000029
$0.2525
₿0.0000028
$11.02K
₿0.12
$9.15M
₿102.39
$4.8M
₿53.71
التنبؤ بسعر Indigo Protocol(indy)
2167 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2169 Sleepless AI  AI $0.03667
₿0.00000041
-0.91 $4.76M
₿53.36
$0.03755
₿0.00000041
$0.03529
₿0.00000039
$5.17M
₿57.7
$36.64M
₿410.47
$4.76M
₿53.36
التنبؤ بسعر Sleepless AI(ai)
2171 Myro  $MYRO $0.004783
₿0.000000052
0.01* $4.75M
₿52.39
$0.004785
₿0.000000052
$0.004378
₿0.000000049
$1.64M
₿18.15
$4.75M
₿52.39
$4.75M
₿52.39
التنبؤ بسعر Myro($myro)
2172 Nexera  NXRA $0.004643
₿0.000000050
-0.69 $4.74M
₿53.33
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$35.01K
₿0.32
$9.05M
₿101.82
$4.74M
₿53.33
التنبؤ بسعر Nexera(nxra)
2173 CEEK Smart VR Token  CEEK $0.004728
₿0.000000053
-2.87 $4.73M
₿52.73
$0.004939
₿0.000000054
$0.004517
₿0.000000050
$165.92K
₿1.88
$4.73M
₿52.75
$4.73M
₿52.73
التنبؤ بسعر CEEK Smart VR Token(ceek)
2177 Counterparty  XCP $1.82
₿0.000020
3.25 $4.72M
₿53.12
$1.92
₿0.000021
$1.77
₿0.000019
$3.29K
₿0.04
$4.83M
₿54.33
$4.72M
₿53.12
التنبؤ بسعر Counterparty(xcp)
2180 DexNet  DEXNET $0.01168
₿0.00000013
-7.85 $4.67M
₿52.42
$0.01268
₿0.00000014
$0.01106
₿0.00000012
$81.12
₿0
$35.04M
₿393.05
$4.67M
₿52.42
التنبؤ بسعر DexNet(dexnet)
2181 Zenrock  ROCK $0.01962
₿0.00000021
-1.51 $4.79M
₿53.76
$0.02001
₿0.00000022
$0.01911
₿0.00000021
$13.83K
₿0.16
$19.62M
₿220.11
$4.79M
₿53.76
التنبؤ بسعر Zenrock(rock)
2184 Minto  BTCMT $0.7201
₿0.0000080
-2.27 $4.65M
₿52.17
$0.742
₿0.0000082
$0.7143
₿0.0000080
$114.37K
₿1.28
$26.58M
₿298.38
$4.65M
₿52.17
التنبؤ بسعر Minto(btcmt)
2185 Karrat  KARRAT $0.005999
₿0.000000067
0.09 $4.63M
₿51.98
$0.00606
₿0.000000067
$0.005791
₿0.000000063
$118.11K
₿1.42
$6M
₿67.36
$4.63M
₿51.98
التنبؤ بسعر Karrat(karrat)
2191 Inter Milan Fan Token  INTER $0.4124
₿0.0000046
-1.86 $4.6M
₿51.4
$0.4213
₿0.0000046
$0.4059
₿0.0000045
$5.79M
₿65.5
$8.14M
₿90.99
$4.6M
₿51.4
التنبؤ بسعر Inter Milan Fan Token(inter)
2195 Ambire Wallet  WALLET $0.006571
₿0.000000073
-21.26 $4.58M
₿51.24
$0.009871
₿0.00000010
$0.006384
₿0.000000071
$134.05K
₿1.5
$4.82M
₿53.9
$4.58M
₿51.24
التنبؤ بسعر Ambire Wallet(wallet)
2198 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2203 Hera Finance  HERA $0.9732
₿0.000010
-12.18 $4.51M
₿50.53
$1.12
₿0.000012
$0.962
₿0.000010
$48.01K
₿0.54
$9.73M
₿108.96
$4.51M
₿50.53
التنبؤ بسعر Hera Finance(hera)
2204 Rain Coin  RAIN $4.51
₿0.000050
3.26 $4.51M
₿50.61
$4.58
₿0.000051
$4.32
₿0.000047
$2.14K
₿0.02
$4.51M
₿50.61
$4.51M
₿50.61
التنبؤ بسعر Rain Coin(rain)
2207 RUSSELL  RUSSELL $0.004635
₿0.000000052
3.65 $4.5M
₿50.84
$0.004952
₿0.000000055
$0.00433
₿0.000000047
$1.24M
₿13.91
$4.5M
₿50.84
$4.5M
₿50.84
التنبؤ بسعر RUSSELL(russell)
2209 Afreum  AFR $0.0005612
₿0.0000000062
-0.62 $4.49M
₿50.26
$0.0005681
₿0.0000000063
$0.0005436
₿0.0000000060
$714.98
₿0.01
$4.49M
₿50.26
$4.49M
₿50.26
التنبؤ بسعر Afreum(afr)
2210 KardiaChain  KAI $0.00094
₿0.000000010
-3.34 $4.48M
₿50.19
$0.001032
₿0.000000011
$0.0009281
₿0.000000010
$5.06K
₿0.06
$4.69M
₿52.56
$4.48M
₿50.19
التنبؤ بسعر KardiaChain(kai)
2212 Puss  PUSS $0.004476
₿0.000000050
-4.82 $4.48M
₿50.22
$0.004705
₿0.000000051
$0.004472
₿0.000000049
$363.66K
₿4.07
$4.48M
₿50.22
$4.48M
₿50.22
التنبؤ بسعر Puss(puss)
2213 VNX Gold  VNXAU $153.24
₿0.0017
-0.08 $4.47M
₿50.08
$159.75
₿0.0017
$153.03
₿0.0016
$37.43K
₿0.42
$4.47M
₿50.08
$4.47M
₿50.08
التنبؤ بسعر VNX Gold(vnxau)
2214 STUFF.io  STUFF $0.001413
₿0.000000015
-3.06 $4.46M
₿50
$0.001488
₿0.000000016
$0.001374
₿0.000000015
$13.91K
₿0.16
$8.74M
₿97.85
$4.46M
₿50
التنبؤ بسعر STUFF.io(stuff)
2215 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2215 Tectonic  TONIC $0.00000001474
₿0.00000000000016
0.37 $4.45M
₿49.6
$0.00000001508
₿0.00000000000016
$0.00000001449
₿0.00000000000016
$10.02K
₿0.11
$7.37M
₿82.07
$4.45M
₿49.6
التنبؤ بسعر Tectonic(tonic)
2218 HUMAN Protocol  HMT $0.005871
₿0.000000065
-2.82 $4.45M
₿50.56
$0.006251
₿0.000000070
$0.005822
₿0.000000064
$271.77K
₿3.05
$5.87M
₿66.72
$4.45M
₿50.56
التنبؤ بسعر HUMAN Protocol(hmt)
2221 CateCoin  CATE $0.00000007696
₿0.00000000000086
-7.28 $4.44M
₿49.83
$0.00000008349
₿0.00000000000091
$0.00000007448
₿0.00000000000083
$454.33K
₿5.03
$4.62M
₿51.8
$4.44M
₿49.83
التنبؤ بسعر CateCoin(cate)
2224 Swarm Markets  SMT $0.04902
₿0.00000055
-2.63 $4.41M
₿49.45
$0.05118
₿0.00000057
$0.04793
₿0.00000053
$89.83K
₿1.02
$7.36M
₿82.55
$4.41M
₿49.45
التنبؤ بسعر Swarm Markets(smt)
2226 SwissCheese  SWCH $0.1022
₿0.0000011
-3.13 $4.4M
₿49.33
$0.1073
₿0.0000011
$0.09924
₿0.0000011
$1.9M
₿21.34
$12.27M
₿137.51
$4.4M
₿49.33
التنبؤ بسعر SwissCheese(swch)
2227 BIDZ Coin  BIDZ $0.002256
₿0.000000025
2.69 $4.4M
₿49.37
$0.002288
₿0.000000025
$0.002197
₿0.000000024
$1.49K
₿0.02
$29M
₿325.35
$4.4M
₿49.37
التنبؤ بسعر BIDZ Coin(bidz)
2231 Dream Machine Token  DMT $4.4
₿0.000049
-5.71 $4.37M
₿49.09
$4.85
₿0.000053
$4.16
₿0.000046
$117.05K
₿1.31
$4.37M
₿49.09
$4.37M
₿49.09
التنبؤ بسعر Dream Machine Token(dmt)
2234 Morpheus AI  MOR $0.6847
₿0.0000076
-45.26 $4.37M
₿48.92
$1.27
₿0.000013
$0.6294
₿0.0000070
$534.34K
₿6.32
$6.14M
₿68.83
$4.37M
₿48.92
التنبؤ بسعر Morpheus AI(mor)
2235 Shido Network  SHIDO $0.0002414
₿0.0000000027
-6.00 $4.36M
₿48.9
$0.0002596
₿0.0000000029
$0.0002411
₿0.0000000026
$74.12K
₿0.83
$4.36M
₿48.9
$4.36M
₿48.9
التنبؤ بسعر Shido Network(shido)
2236 Bellscoin  BELLS $0.07112
₿0.00000080
3.75 $4.34M
₿48.84
$0.07164
₿0.00000080
$0.06854
₿0.00000075
$106.73K
₿1.19
$4.34M
₿48.84
$4.34M
₿48.84
التنبؤ بسعر Bellscoin(bells)
2239 Metronome  MET $0.4981
₿0.0000055
-0.66 $4.32M
₿48.37
$0.5019
₿0.0000055
$0.4749
₿0.0000053
$23.36K
₿0.26
$7.17M
₿80.36
$4.32M
₿48.37
التنبؤ بسعر Metronome(met)
2242 Helium IOT  IOT $0.0001873
₿0.0000000020
0.19 $4.31M
₿48.1
$0.0001879
₿0.0000000021
$0.0001805
₿0.0000000020
$134.44
₿0
$37.47M
₿418.28
$4.31M
₿48.1
التنبؤ بسعر Helium IOT(iot)
2245 Resistance Dog  REDO $0.04316
₿0.00000048
-11.05 $4.3M
₿48.59
$0.04897
₿0.00000053
$0.03976
₿0.00000045
$86.84K
₿1.45
$4.3M
₿48.59
$4.3M
₿48.59
التنبؤ بسعر Resistance Dog(redo)
2246 SNAP  $NAP $0.000002619
₿0.000000000029
-1.23 $4.3M
₿48.04
$0.000002659
₿0.000000000030
$0.0000026
₿0.000000000028
$148.44K
₿1.66
$4.3M
₿48.04
$4.3M
₿48.04
التنبؤ بسعر SNAP($nap)
2248 Australian Digital Dollar  AUDD $0.6732
₿0.0000075
0.31 $4.26M
₿47.81
$0.6733
₿0.0000076
$0.6691
₿0.0000073
$132.47K
₿1.65
$4.26M
₿47.81
$4.26M
₿47.81
التنبؤ بسعر Australian Digital Dollar(audd)
2249 DigitalBits  XDB $0.0002494
₿0.0000000027
-7.28 $4.26M
₿47.81
$0.0002736
₿0.0000000029
$0.0002336
₿0.0000000026
$272.02K
₿3.05
$4.68M
₿52.6
$4.26M
₿47.81
التنبؤ بسعر DigitalBits(xdb)
2253 MANEKI  MANEKI $0.0004784
₿0.0000000053
-1.14 $4.23M
₿47.33
$0.0004855
₿0.0000000054
$0.0004685
₿0.0000000052
$796.61K
₿8.92
$4.25M
₿47.49
$4.23M
₿47.33
التنبؤ بسعر MANEKI(maneki)
2256 Ēnosys  HLN $0.0641
₿0.00000071
-0.30 $4.22M
₿47.03
$0.0647
₿0.00000072
$0.06304
₿0.00000070
$242.73K
₿2.71
$9.62M
₿107.13
$4.22M
₿47.03
التنبؤ بسعر Ēnosys(hln)
2259 Djed  DJED $1.04
₿0.000011
0.38 $4.2M
₿46.97
$1.05
₿0.000011
$1.03
₿0.000011
$217.9K
₿2.44
$4.2M
₿46.97
$4.2M
₿46.97
التنبؤ بسعر Djed(djed)
2261 Boson Protocol  BOSON $0.02894
₿0.00000032
1.73 $4.18M
₿46.79
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$72.24K
₿0.81
$5.78M
₿64.67
$4.18M
₿46.79
التنبؤ بسعر Boson Protocol(boson)
2262 Grok  GROK $0.0006602
₿0.0000000074
-10.54 $4.17M
₿47.04
$0.000738
₿0.0000000081
$0.000637
₿0.0000000071
$393.64K
₿5
$4.35M
₿49.09
$4.17M
₿47.04
التنبؤ بسعر Grok(grok)
2264 Parrot USD  PAI $0.9961
₿0.000011
-0.63 $4.17M
₿46.46
$1.02
₿0.000011
$0.9772
₿0.000010
$48.97
₿0
$17.11M
₿190.68
$4.17M
₿46.46
التنبؤ بسعر Parrot USD(pai)
2265 Agave Token  AGVE $41.58
₿0.00046
-2.54 $4.16M
₿46.54
$42.7
₿0.00047
$41.33
₿0.00046
$115.68
₿0
$4.16M
₿46.54
$4.16M
₿46.54
التنبؤ بسعر Agave Token(agve)
2267 Arianee  ARIA20 $0.03865
₿0.00000043
-3.50 $4.16M
₿46.52
$0.0402
₿0.00000044
$0.03852
₿0.00000043
$24.05
₿0
$7.73M
₿86.53
$4.16M
₿46.52
التنبؤ بسعر Arianee(aria20)
2269 Agoric  BLD $0.006002
₿0.000000067
-0.89 $4.15M
₿46.47
$0.006065
₿0.000000068
$0.005969
₿0.000000065
$24.21K
₿0.27
$6.44M
₿72.1
$4.15M
₿46.47
التنبؤ بسعر Agoric(bld)
2271 ChainSwap  CSWAP $0.004348
₿0.000000048
-1.91 $4.15M
₿46.43
$0.004515
₿0.000000049
$0.003997
₿0.000000044
$15.42K
₿0.18
$4.35M
₿48.72
$4.15M
₿46.43
التنبؤ بسعر ChainSwap(cswap)
2272 ROACORE  ROA $0.006188
₿0.000000069
-0.61 $4.15M
₿46.38
$0.00623
₿0.000000069
$0.006086
₿0.000000067
$65.26K
₿0.73
$5.88M
₿65.76
$4.15M
₿46.38
التنبؤ بسعر ROACORE(roa)
2273 Goldcoin  GLC $0.003597
₿0.000000040
31.86 $4.13M
₿46.17
$0.004564
₿0.000000050
$0.002727
₿0.000000029
$23.52
₿0
$4.13M
₿46.17
$4.13M
₿46.17
التنبؤ بسعر Goldcoin(glc)
2275 Solarcoin  SLR $0.06349
₿0.00000071
-3.15 $4.12M
₿46.12
$0.06562
₿0.00000072
$0.06328
₿0.00000070
$1.64K
₿0.02
$6.23B
₿69.81K
$4.12M
₿46.12
التنبؤ بسعر Solarcoin(slr)
2276 HyperGPT  HGPT $0.004857
₿0.000000054
-2.39 $4.1M
₿46.02
$0.00503
₿0.000000055
$0.004838
₿0.000000053
$231.77K
₿5.27
$4.83M
₿54.24
$4.1M
₿46.02
التنبؤ بسعر HyperGPT(hgpt)
2282 PIXL  PIXL $0.008167
₿0.000000091
2.75 $4.09M
₿45.7
$0.008236
₿0.000000091
$0.007263
₿0.000000081
$8.32K
₿0.09
$4.09M
₿45.7
$4.09M
₿45.7
التنبؤ بسعر PIXL(pixl)
2283 Cellframe  CELL $0.1103
₿0.0000012
-5.02 $4.1M
₿45.68
$0.1179
₿0.0000013
$0.1095
₿0.0000012
$548.87K
₿6.12
$4.16M
₿46.37
$4.1M
₿45.68
التنبؤ بسعر Cellframe(cell)
2284 Premia  PREMIA $0.07646
₿0.00000085
8.10 $4.09M
₿45.64
$0.08048
₿0.00000088
$0.06773
₿0.00000075
$25.76K
₿0.29
$7.65M
₿85.42
$4.09M
₿45.64
التنبؤ بسعر Premia(premia)
2288 GME  GME $0.0005879
₿0.0000000065
-4.93 $4.05M
₿45.41
$0.0006256
₿0.0000000070
$0.0005888
₿0.0000000065
$383K
₿4.28
$4.05M
₿45.41
$4.05M
₿45.41
التنبؤ بسعر GME(gme)
2290 Synatra Staked USDC  YUSD $1.59
₿0.000017
-0.11 $4.04M
₿45.24
$1.59
₿0.000018
$1.59
₿0.000017
$1.64K
₿0.02
$4.04M
₿45.24
$4.04M
₿45.24
التنبؤ بسعر Synatra Staked USDC(yusd)
2291 Perpetual Protocol  PERP $0.05543
₿0.00000062
-2.58 $4.03M
₿45.18
$0.05819
₿0.00000065
$0.05131
₿0.00000056
$4.1M
₿46
$8.32M
₿93.34
$4.03M
₿45.18
التنبؤ بسعر Perpetual Protocol(perp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀