صفحة النتائج 12 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3089 ₿0.0000037	$0.2999 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	ZND Token ZND	$0.1349	-0.80	$13.19M	$0.1419	$0.1342	$8.51M	$93.94M	$13.19M
1266	Hatom HTM	$0.2575 ₿0.000029	-7.94	$13.19M ₿617.23	$0.281 ₿0.000029	$0.258 ₿0.000028	$66.66K ₿3.1	$25.83M ₿2.9K	$13.19M ₿617.23
1267	iMe Lab LIME	$0.01743 ₿0.0000013	0.52	$13.19M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$384.07K ₿48.99	$17.4M ₿1.32K	$13.19M ₿570.75
1268	GAME by Virtuals GAME	$0.01317	-2.23	$13.13M	$0.01375	$0.01237	$6.64M	$13.13M	$13.13M
1269	GoGoPool ggAVAX GGAVAX	$19.92 ₿0.00070	-0.57	$13.13M ₿0	$20.84 ₿0.00071	$19.61 ₿0.00069	$107.13K ₿0.03	$13.13M	$13.13M ₿0
1270	Bitrue Coin BTR	$0.03945 ₿0.00000088	-1.91	$13.04M ₿253.71	$0.04032 ₿0.00000089	$0.03904 ₿0.00000084	$6.05M ₿159.75	$31.68M ₿705.8	$13.04M ₿253.71
1271	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1272	ChainSwap CSWAP	$0.01362 ₿0.0000019	1.63	$13.02M ₿0	$0.01404 ₿0.0000021	$0.01294 ₿0.0000017	$31.72K ₿40.57	$13.66M ₿1.9K	$13.02M ₿0
1273	JumpToken JMPT	$0.9109 ₿0.000014	-1.36	$13.01M ₿203.75	$0.9244 ₿0.000014	$0.9074 ₿0.000013	$14.32K ₿0.02	$28.27M ₿445.88	$13.01M ₿203.75
1274	My Lovely Coin MLC	$0.2538	1.26	$13.03M	$0.2761	$0.2295	$257.08K	$58.48M	$13.03M
1275	CryptoFarmers FARM	$0.4754	7.07	$12.99M	$0.4966	$0.4439	$6.92K	$23.63M	$12.99M
1277	Counterparty XCP	$4.99 ₿0.00016	1.36	$12.95M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.23K ₿0.06	$13.23M ₿427.86	$12.95M ₿418.73
1278	SpaceChain (ERC-20) SPC	$0.03174 ₿0.00000015	6.70	$12.93M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.46K ₿0.67	$19.21M ₿92.26	$12.93M ₿61.7
1279	Wise Monkey MONKY	$0.00000152	5.42	$12.91M	$0.00000157	$0.000001349	$3.09M	$12.91M	$12.91M
1280	Synternet SYNT	$0.01491	-1.38	$12.92M	$0.0155	$0.01479	$1.57M	$16.86M	$12.92M
1281	Luce LUCE	$0.01285	0.46	$12.88M	$0.01584	$0.01243	$6.89M	$12.88M	$12.88M
1283	SUKU SUKU	$0.03086 ₿0.0000032	-5.68	$12.83M ₿765.22	$0.03284 ₿0.0000034	$0.02996 ₿0.0000016	$314.63K ₿104.01	$46.37M ₿4.99K	$12.83M ₿765.22
1284	Empyreal EMP	$43.37 ₿0.00065	7.22	$12.84M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$169.58K ₿0.51	$12.84M ₿195.42	$12.84M ₿195.42
1285	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.0118 ₿0.00000014	$0.006162 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1287	GameFi GAFI	$1.16 ₿0.00013	-3.65	$12.74M ₿1.51K	$1.21 ₿0.00014	$1.16 ₿0.00013	$291K ₿2.4	$17.4M ₿2.07K	$12.74M ₿1.51K
1288	TOKPIE TKP	$0.1599 ₿0.000011	0.28	$12.72M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$261.51 ₿1.47	$16.05M ₿1.1K	$12.72M ₿875.35
1289	Realio Network RIO	$0.1894 ₿0.000031	1.00	$12.61M ₿0	$0.2027 ₿0.000035	$0.1737 ₿0.000031	$2.68M ₿184.88	$12.61M ₿1.74K	$12.61M ₿0
1290	Jackal Protocol JKL	$0.1064 ₿0.0000070	-0.65	$12.68M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$28.89K ₿1.24	$17.18M ₿1.02K	$12.68M ₿690.85
1293	Beefy.Finance BIFI	$154.21 ₿0.0060	-2.61	$12.49M ₿488.28	$161.19 ₿0.0062	$154.26 ₿0.0057	$296.69K ₿53.67	$12.49M ₿488.28	$12.49M ₿488.28
1295	Ellipsis EPS	$0.01769 ₿0.00000043	-0.92	$12.42M ₿306.85	$0.01794 ₿0.00000043	$0.01738 ₿0.00000042	$92.55 ₿0.01	$12.87M ₿317.94	$12.42M ₿306.85
1296	Grok $GROK	$0.001962 ₿0.00000014	-4.52	$12.41M ₿959.29	$0.002062 ₿0.00000017	$0.001964 ₿0.00000014	$2.32M ₿171.02	$12.95M ₿1K	$12.41M ₿959.29
1298	RETARDIO RETARDIO	$0.01231 ₿0.00000024	-0.59	$12.36M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$454.21K ₿4.93	$12.36M ₿246.79	$12.36M ₿246.79
1300	Swell Restaked BTC SWBTC	$82,138	-1.42	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1301	Boba Oppa BOBAOPPA	$0.0006172 ₿0.0000000081	60.73	$12.38M ₿0	$0.0007214 ₿0.0000000082	$0.0003722 ₿0.0000000063	$525.47K ₿8.47	$12.38M ₿811.62	$12.38M ₿0
1302	TOPIA TOPIA	$0.008637 ₿0.0000010	11.07	$12.37M ₿909.09	$0.00929 ₿0.0000011	$0.007226 ₿0.0000010	$213.39K ₿5.14	$43.1M ₿5.16K	$12.37M ₿909.09
1303	Tokocrypto TKO	$0.1636 ₿0.0000088	1.59	$12.35M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$3.44M ₿62.15	$82.31M ₿4.41K	$12.35M ₿661.22
1305	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1306	Shiro Neko SHIRO	$0.00000001223	-3.94	$12.26M	$0.00000001328	$0.00000001223	$2.27M	$12.26M	$12.26M
1307	AMO Coin AMO	$0.0005725 ₿0.000000013	2.96	$12.16M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$657.17K ₿2.06	$12.16M ₿285.15	$12.16M ₿256.9
1308	Cryptex Finance CTX	$1.62 ₿0.000066	-2.42	$12.21M ₿383.05	$1.66 ₿0.000069	$1.59 ₿0.000064	$2.54M ₿10.89	$16.24M ₿667.6	$12.21M ₿383.05
1309	YieldNest Restaked ETH YNETH	$1,821.01	-0.57	$12.11M	$1,869.49	$1,792.89	$5.52K	$12.11M	$12.11M
1310	LooksRare LOOKS	$0.01211 ₿0.0000024	2.47	$12.11M ₿2.48K	$0.01268 ₿0.0000025	$0.01177 ₿0.0000022	$1.12M ₿320.02	$12.11M ₿2.48K	$12.11M ₿2.48K
1311	LooPIN Network LOOPIN	$0.4229	-4.23	$12.07M	$0.4444	$0.4233	$13.34K	$14.66M	$12.07M
1312	OpenServ SERV	$0.01715	-8.61	$11.91M	$0.02037	$0.01673	$531.1K	$17.41M	$11.91M
1313	The Doge NFT DOG	$0.0008975 ₿0.00000023	-0.89	$12.04M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$24.7K ₿55.01	$15.26M ₿3.98K	$12.04M ₿3.5K
1314	Portal PORTAL	$0.0719 ₿0.000021	3.30	$12.06M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$19.65M ₿589.8	$72.15M ₿21.63K	$12.06M ₿3.61K
1315	BOB BOB	$0.5706	0.77	$12.04M	$0.5948	$0.5533	$18.66K	$12.04M	$12.04M
1316	GME GME	$0.00174 ₿0.0000000069	1.48	$12.01M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.23M ₿6.91	$12.01M ₿47.89	$12.01M ₿0
1317	Slash Vision Labs SVL	$0.002426	-0.77	$12.01M	$0.002459	$0.002417	$2.36M	$24.31M	$12.01M
1318	THORSwap THOR	$0.06198 ₿0.0000041	-1.19	$12.05M ₿717.76	$0.06361 ₿0.0000042	$0.06127 ₿0.0000041	$8.63K ₿2.54	$17.46M ₿1.75K	$12.05M ₿717.76
1320	WazirX WRX	$0.02614 ₿0.0000045	3.71	$11.95M ₿1.91K	$0.02662 ₿0.0000045	$0.02309 ₿0.0000041	$22.42K ₿0.76	$26.19M ₿4.19K	$11.95M ₿1.91K
1322	Wrapped STEAMX WSTEAMX	$0.05231 ₿0.00000044	-0.02	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$123.93 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1323	Ribbon Finance RBN	$0.1219 ₿0.000025	-0.92	$11.85M ₿24.34K	$0.125 ₿0.000025	$0.1215 ₿0.000024	$13.03K ₿82.44	$122.42M ₿25.38K	$11.85M ₿24.34K
1325	KRYLL KRL	$0.2985 ₿0.000013	-0.69	$11.86M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$71.83K ₿15.88	$14.78M ₿662.75	$11.86M ₿490.29
1326	yesnoerror YNE	$0.01173	1.02	$11.75M	$0.01285	$0.01109	$3.01M	$11.75M	$11.75M
1327	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.07	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$26.28 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1328	PIXL PIXL	$0.02348 ₿0.0000011	1.52	$11.78M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$5.08K ₿0.87	$11.78M ₿555.71	$11.78M ₿555.71
1329	Fractal Bitcoin FB	$0.727	-1.44	$11.74M	$0.7415	$0.7256	$1.57M	$87.38M	$11.74M
1330	Kendu Inu KENDU	$0.00001178 ₿0.000000000087	-1.57	$11.73M ₿0	$0.00001207 ₿0.00000000011	$0.00001127 ₿0.000000000085	$177.75K ₿2.11	$11.78M ₿87.62	$11.73M ₿0
1331	Quiztok QTCON	$0.001035 ₿0.000000032	5.17	$11.76M ₿206	$0.00107 ₿0.000000034	$0.0009785 ₿0.000000032	$148.95K ₿5.17	$12.63M ₿390.42	$11.76M ₿206
1334	Sigma SIGMA	$0.01292	6.84	$11.65M	$0.01366	$0.01169	$1.51M	$11.65M	$11.65M
1335	Evercraft Ecotechnologies ECET	$0.01688	1.92	$11.69M	$0.01708	$0.01646	$124.72K	$13.39M	$11.69M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1318 ₿0.0000015	$0.1227 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	OPEN Ticketing Ecosystem OPN	$0.0005061 ₿0.000000045	2.77	$11.65M ₿284.09	$0.0005373 ₿0.000000057	$0.0004852 ₿0.000000044	$28.68K ₿5.25	$11.65M ₿284.09	$11.65M ₿284.09
1340	pippin PIPPIN	$0.01154	-2.01	$11.57M	$0.01223	$0.01158	$10.16M	$11.57M	$11.57M
1341	Pundi X NPXS	$0.00004724 ₿0.0000000086	-4.15	$11.21M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004737 ₿0.0000000068	$62.04 ₿0.15	$12.25M ₿2.23K	$11.21M ₿2.04K
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	Velas VLX	$0.00424 ₿0.00000022	-0.65	$11.44M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$75.91K ₿15.52	$11.44M ₿580.39	$11.44M ₿580.39
1345	Verasity VRA	$0.001162 ₿0.00000010	2.35	$11.45M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.66M ₿220.35	$113.07M ₿10.62K	$11.45M ₿1.06K
1346	Brickken BKN	$0.1594 ₿0.000011	4.27	$11.4M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$970.34K ₿3.37	$22.83M ₿1.58K	$11.4M ₿360.89
1347	Mochi MOCHI	$0.00001122 ₿0.00000000065	8.76	$11.44M ₿660.41	$0.00001189 ₿0.00000000076	$0.000009229 ₿0.00000000066	$184.89K ₿9.35	$11.44M ₿660.41	$11.44M ₿660.41
1348	Tenset 10SET	$0.06799 ₿0.000020	-1.25	$11.43M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$118.48K ₿18.07	$11.43M ₿3.39K	$11.43M ₿3.39K
1349	Nimiq NIM	$0.0008694 ₿0.000000022	-10.83	$11.43M ₿265.66	$0.0009764 ₿0.000000023	$0.0008556 ₿0.000000020	$76.73K ₿4.86	$11.68M ₿200.87	$11.43M ₿265.66
1350	Colony CLY	$0.1008 ₿0.0000036	-4.42	$11.38M ₿373.72	$0.1058 ₿0.0000037	$0.101 ₿0.0000036	$18.66K ₿1.32	$15.16M ₿541.92	$11.38M ₿373.72
1351	Streamr DATA	$0.01478 ₿0.0000010	1.87	$11.39M ₿833.95	$0.01546 ₿0.0000011	$0.01451 ₿0.0000010	$2.34M ₿43.02	$14.86M ₿1.09K	$11.39M ₿833.95
1352	The Arena ARENA	$0.005442	-3.58	$11.38M	$0.005753	$0.005347	$135.68K	$54.55M	$11.38M
1353	American Coin USA	$0.0000009699	-1.34	$11.32M	$0.0000009982	$0.0000008939	$1.19M	$11.32M	$11.32M
1354	PIVX PIVX	$0.1217 ₿0.0000068	1.06	$11.22M ₿560.3	$0.1271 ₿0.0000071	$0.1186 ₿0.0000068	$1.69M ₿63.8	$11.22M ₿560.3	$11.22M ₿560.3
1355	Osmosis allBTC BTC	$82,459 ₿1	-0.76	$11.25M	$84,582 ₿1	$81,242 ₿1	$4.76M	$11.25M	$11.25M
1357	AUSD AUSD	$0.9993	0.02	$11.24M	$0.9998	$0.9982	$8.75M	$11.24M	$11.24M
1358	Lazio Fan Token LAZIO	$0.9376 ₿0.000052	0.77	$11.18M ₿439.39	$0.9594 ₿0.000054	$0.9098 ₿0.000050	$1.62M ₿86.44	$37.57M ₿2.1K	$11.18M ₿439.39
1359	Sturdy STRDY	$0.5687 ₿0.000015	-2.07	$11.22M ₿76.02	$0.5822 ₿0.000016	$0.5511 ₿0.000015	$5.74M ₿2.05	$57.06M ₿1.5K	$11.22M ₿76.02
1360	WEMIX Dollar WEMIX$	$0.7764 ₿0.000038	0.20	$11.21M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$150.88K ₿0	$11.21M ₿453.2	$11.21M ₿410.77
1361	Sceptre Staked FLR SFLR	$0.01718	0.40	$11.2M	$0.01771	$0.01693	$215.67K	$11.2M	$11.2M
1362	Fantom Bomb BOMB	$0.02245 ₿0.00000038	-2.80	$11.14M ₿0	$0.02343 ₿0.00000039	$0.02239 ₿0.00000037	$31.56K ₿5.26	$11.14M	$11.14M ₿0
1363	Foom FOOM	$0.00000006363 ₿0.00000000000041	-11.14	$11.13M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$30.86K ₿35.94	$11.13M ₿72.74	$11.13M ₿72.74
1366	Nacho the Kat NACHO	$0.00003833	-4.45	$11.04M	$0.00004025	$0.00003636	$239.99K	$11.04M	$11.04M
1367	Otherworld OWN	$0.3151	31.78	$11.05M	$0.3133	$0.2391	$6.17K	$312.54M	$11.05M
1368	Galatasaray Fan Token GAL	$1.63 ₿0.000037	1.13	$11.05M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$612.74K ₿16.25	$16.25M ₿371.3	$11.05M ₿235.68
1369	ORA Coin ORA	$0.2986	-2.08	$10.98M	$0.3089	$0.2937	$131.01K	$99.83M	$10.98M
1370	DEXTF DEXTF	$0.1662 ₿0.0000035	-15.86	$10.99M ₿235.01	$0.2 ₿0.0000039	$0.1327 ₿0.0000034	$327.44K ₿1.67	$16.7M ₿357.11	$10.99M ₿235.01
1372	Bitcoin Gold BTG	$0.6699 ₿0.00066	21.00	$11.76M ₿11.74K	$0.6766 ₿0.00069	$0.5147 ₿0.00066	$39.25K ₿197.93	$11.76M ₿14.07K	$11.76M ₿11.74K
1373	Comtech Gold CGO	$99.63 ₿0.0011	0.03	$10.92M ₿156.14	$100.71 ₿0.0011	$97.95 ₿0.0010	$772.41K ₿12.27	$10.92M ₿156.14	$10.92M ₿156.14
1374	Pocketcoin PKOIN	$0.9504 ₿0.0000074	-2.71	$10.88M ₿85.2	$0.9768 ₿0.0000077	$0.9418 ₿0.0000065	$109.02K ₿1.7	$11.71M ₿91.66	$10.88M ₿85.2
1376	Sovryn SOV	$0.18 ₿0.000034	-3.23	$10.85M ₿2.07K	$0.186 ₿0.000035	$0.1769 ₿0.000033	$66.23K ₿5.79	$18.05M ₿3.46K	$10.85M ₿2.07K
1377	Clore.ai CLORE	$0.02102 ₿0.0000034	-0.61	$10.85M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.84M ₿51.33	$10.92M ₿1.12K	$10.85M ₿1.11K
1378	MON MON	$0.02602	-6.30	$10.77M	$0.02886	$0.02527	$2.61M	$26.08M	$10.77M
1379	Trias Token TRIAS	$1.08 ₿0.00016	-4.11	$10.82M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$297.24K ₿25.34	$10.82M ₿1.67K	$10.82M ₿1.67K
1380	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1381	Chain Games CHAIN	$0.02828 ₿0.00000025	-0.16	$10.76M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$55.55K ₿0.92	$13.98M ₿127.28	$10.76M ₿86.22
1382	NATIX Network NATIX	$0.0006156	-1.53	$10.79M	$0.0006267	$0.000608	$277.2K	$61.57M	$10.79M
1384	Aleph ALEPH	$0.0574 ₿0.0000034	-1.45	$10.71M ₿649.95	$0.05907 ₿0.0000046	$0.05734 ₿0.0000029	$284.59K ₿175.09	$28.74M ₿1.74K	$10.71M ₿649.95
1385	Botto BOTTO	$0.2474 ₿0.000017	-0.04	$10.68M ₿767.17	$0.2495 ₿0.000019	$0.2413 ₿0.000017	$61.39K ₿16.53	$24.19M ₿1.74K	$10.68M ₿767.17
1386	LOFI LOFI	$0.01056	5.17	$10.65M	$0.01087	$0.009664	$2.8M	$10.65M	$10.65M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}