صفحة النتائج 12 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Dione DIONE	$0.001531 ₿0.00000026	2.81	$15.54M ₿2.5K	$0.001561 ₿0.00000027	$0.001411 ₿0.00000024	$233.83K ₿64.88	$20.58M ₿2.62K	$15.54M ₿2.5K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	ChainSwap CSWAP	$0.01628 ₿0.0000019	1.62	$15.52M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$26.85K ₿40.57	$16.28M ₿1.9K	$15.52M ₿0
1336	EverValue Coin EVA	$0.9936	0.43	$15.48M	$1.02	$0.9815	$18.61K	$18.64M	$15.48M
1337	Beefy.Finance BIFI	$193.4 ₿0.0060	-2.65	$15.47M ₿488.28	$198.75 ₿0.0062	$193.38 ₿0.0057	$442.93K ₿53.67	$15.47M ₿488.28	$15.47M ₿488.28
1338	LIMITUS LMT	$0.01858	-9.38	$15.45M	$0.02068	$0.01782	$867.86K	$15.45M	$15.45M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1707 ₿0.0000015	$0.159 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Hacken Token HAI	$0.01846 ₿0.0000011	0.05	$15.39M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$344.64K ₿4.66	$18.47M ₿1.12K	$15.39M ₿722.13
1341	ORBIT GRIFT	$0.01744	9.42	$15.38M	$0.01857	$0.01481	$4.35M	$17.48M	$15.38M
1343	COCO COIN COCO	$0.0004492	1.26	$15.24M	$0.0004652	$0.0004374	$504.7K	$15.24M	$15.24M
1344	Token dForce USD USX	$0.9942 ₿0.000015	-0.01*	$15.36M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$16.17K ₿0.48	$133.78M ₿2.48K	$15.36M ₿473.66
1345	Wrapped Mantle WMNT	$0.7438 ₿0.000018	1.76	$15.3M ₿0	$0.7507 ₿0.000019	$0.7304 ₿0.000018	$183.06K ₿115.54	$15.3M	$15.3M ₿0
1346	WeatherXM WXM	$0.242	-1.27	$15.26M	$0.247	$0.2127	$127.04K	$24.22M	$15.26M
1348	COCA COCA	$0.134	0.97	$15.22M	$0.1343	$0.1313	$561.94K	$134.1M	$15.22M
1349	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1351	The Doge NFT DOG	$0.001138 ₿0.00000023	-0.01*	$15.16M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$92.91K ₿55.01	$19.32M ₿3.98K	$15.16M ₿3.5K
1353	PIVX PIVX	$0.1623 ₿0.0000068	3.16	$15.11M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.86M ₿63.8	$15.11M ₿560.3	$15.11M ₿560.3
1354	Impossible Finance Launchpad IDIA	$0.02016 ₿0.0000011	-4.63	$15.09M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.53K ₿1.17	$20.16M ₿1.11K	$15.09M ₿827.24
1355	Shiro Neko SHIRO	$0.00000001508	-8.69	$15.08M	$0.00000001651	$0.00000001507	$1.91M	$15.08M	$15.08M
1356	Cronos zkEVM CRO ZKCRO	$0.101	-1.11	$15.08M	$0.1025	$0.1005	$42.26	$15.08M	$15.08M
1357	Leash LEASH	$140.11 ₿0.0071	1.01	$15.07M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$1.36M ₿31.44	$15.07M ₿773.16	$15.07M ₿772.97
1358	Biswap BSW	$0.03017 ₿0.0000016	-1.01	$15.05M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.95M ₿89.11	$17.4M ₿969.69	$15.05M ₿838.72
1361	Koma Inu KOMA	$0.02466	8.52	$14.93M	$0.02549	$0.02231	$8.07M	$14.93M	$14.93M
1362	Cloud CLOUD	$0.08305	1.94	$14.94M	$0.08355	$0.07736	$2.76M	$82.98M	$14.94M
1363	American Coin USA	$0.00000128	3.41	$14.93M	$0.00000134	$0.000001219	$448.69K	$14.93M	$14.93M
1364	Litentry LIT	$0.3303 ₿0.000020	-1.87	$14.94M ₿1.02K	$0.3451 ₿0.000021	$0.3171 ₿0.000020	$41.47K ₿41.35	$33.08M ₿2.05K	$14.94M ₿1.02K
1366	Ribbon Finance RBN	$0.1552 ₿0.000025	0.75	$14.9M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.28K ₿82.44	$155.22M ₿25.38K	$14.9M ₿24.34K
1367	Houdini Swap LOCK	$0.1593 ₿0.000012	5.88	$14.89M ₿384.21	$0.1619 ₿0.000012	$0.1496 ₿0.000011	$60.28K ₿10.26	$14.89M ₿1.19K	$14.89M ₿384.21
1368	JETT CRYPTO JETT	$0.1902	-2.20	$14.88M	$0.199	$0.1902	$167.74K	$19.03M	$14.88M
1369	Wagmi WAGMI	$0.00819 ₿0.00000019	4.48	$14.82M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.62M ₿5.7	$42.73M	$14.82M ₿303.09
1372	CHEQD Network CHEQ	$0.01612 ₿0.0000012	3.24	$14.76M ₿900.95	$0.01613 ₿0.0000012	$0.01562 ₿0.0000010	$234.16K ₿5.42	$19.92M ₿1.39K	$14.76M ₿900.95
1374	Helium IOT IOT	$0.0006064 ₿0.000000018	2.33	$14.75M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$8.98K ₿0.42	$121.29M ₿3.62K	$14.75M ₿458.76
1375	Carrot CRT	$108.37	0.04	$14.74M	$108.39	$108.32	$11.6K	$14.74M	$14.74M
1376	Alchemix USD ALUSD	$0.9903 ₿0.000014	0.13	$14.67M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$150.9K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1377	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1378	Pixer Eternity PXT	$0.006812 ₿0.00000028	1.81	$14.66M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$93.87K ₿1.66	$68.12M ₿2.85K	$14.66M ₿7.87
1379	CEEK Smart VR Token CEEK	$0.01512 ₿0.0000010	-0.87	$14.71M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$777.08K ₿38.25	$15.2M ₿1.05K	$14.71M ₿910.32
1380	Lion Cat LCAT	$0.03642	-2.61	$14.61M	$0.04291	$0.0364	$204.77K	$21.85M	$14.61M
1381	SUKU SUKU	$0.0331 ₿0.0000032	-1.49	$14.59M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$215.14K ₿104.01	$49.67M ₿4.99K	$14.59M ₿765.22
1382	Rupiah Token IDRT	$0.00006098 ₿0.00000000091	-0.44	$14.59M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006098 ₿0.00000000087	$3.05K ₿6.06	$14.59M ₿173.19	$14.59M ₿173.19
1383	FIO Protocol FIO	$0.01796 ₿0.00000066	1.72	$14.57M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$3.41M ₿100.74	$17.97M ₿665.36	$14.57M ₿481.58
1384	Volt Inu VOLT	$0.0000002341 ₿0.0000000000076	-0.97	$14.58M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$360.99K ₿68.96	$16.16M ₿530.22	$14.58M ₿478.45
1385	Penumbra UM	$0.4037	-0.23	$14.55M	$0.4057	$0.4031	$1.87K	$40.39M	$14.55M
1386	GameFi GAFI	$1.33 ₿0.00013	3.26	$14.55M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$71.86K ₿2.4	$19.88M ₿2.07K	$14.55M ₿1.51K
1387	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	0.94	$14.53M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.93K ₿8.33	$32.77M ₿1.66K	$14.53M ₿723.15
1388	AMO Coin AMO	$0.0006844 ₿0.000000013	2.40	$14.51M ₿256.9	$0.0006848 ₿0.000000014	$0.0006676 ₿0.000000013	$65.32K ₿2.06	$14.51M ₿285.15	$14.51M ₿256.9
1389	sUSD (Optimism) SUSD	$0.9634	0.10	$14.48M	$0.9656	$0.9487	$335.11K	$14.48M	$14.48M
1390	Persistence XPRT	$0.06343 ₿0.0000045	-0.15	$14.41M ₿918.58	$0.06471 ₿0.0000046	$0.06112 ₿0.0000045	$4.31M ₿6.88	$14.5M ₿924.05	$14.41M ₿918.58
1391	Fantom Bomb BOMB	$0.02941 ₿0.00000038	1.45	$14.41M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$12.66K ₿5.26	$14.41M	$14.41M ₿0
1393	Dinero DINERO	$0.01995	-1.31	$14.4M	$0.02038	$0.01882	$109.71K	$24.84M	$14.4M
1394	Cross The Ages CTA	$0.02876	2.68	$14.35M	$0.02885	$0.02792	$116.56K	$14.38M	$14.35M
1395	Soil SOIL	$0.4104 ₿0.000042	-4.87	$14.34M ₿298.31	$0.4367 ₿0.000045	$0.4091 ₿0.000038	$144.89K ₿10.9	$41.03M ₿4.24K	$14.34M ₿298.31
1396	Mother Iggy MOTHER	$0.01453	-6.25	$14.34M	$0.0155	$0.01364	$2.3M	$14.34M	$14.34M
1397	JumpToken JMPT	$0.9988 ₿0.000014	-1.51	$14.25M ₿203.75	$1.03 ₿0.000014	$0.9967 ₿0.000013	$50.35K ₿0.02	$30.75M ₿445.88	$14.25M ₿203.75
1398	Hoppy HOPPY	$0.00003386	2.84	$14.25M	$0.00003491	$0.00003083	$2.88M	$14.25M	$14.25M
1399	KRYLL KRL	$0.3593 ₿0.000013	0.20	$14.25M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$89.05K ₿15.88	$17.76M ₿662.75	$14.25M ₿490.29
1400	Nuvola Digital NVL	$0.846	4.78	$14.23M	$0.859	$0.7848	$63.34K	$17.77M	$14.23M
1401	Planet IX IXT	$0.103 ₿0.0000015	-2.54	$14.22M ₿175.01	$0.1059 ₿0.0000016	$0.1028 ₿0.0000015	$27.31K ₿4.2	$15.79M ₿241.76	$14.22M ₿175.01
1402	OPEN Ticketing Ecosystem OPN	$0.0006189 ₿0.000000045	0.51	$14.19M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$83.11K ₿5.25	$14.19M ₿284.09	$14.19M ₿284.09
1403	Xandeum XAND	$0.01056	-1.57	$14.12M	$0.01096	$0.01041	$1.79K	$42.22M	$14.12M
1404	Sturdy STRDY	$0.6847 ₿0.000015	-5.17	$14.18M ₿76.02	$0.7245 ₿0.000016	$0.6847 ₿0.000015	$4.84M ₿2.05	$68.47M ₿1.5K	$14.18M ₿76.02
1405	AEROBUD AEROBUD	$0.01417	0.58	$14.21M	$0.01476	$0.01339	$290.15K	$14.21M	$14.21M
1406	Bridged USDC (Base) USDBC	$0.9958 ₿0.000014	-0.34	$14.16M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$1.47M ₿1.13K	$14.16M	$14.16M ₿0
1407	WazirX WRX	$0.03101 ₿0.0000045	-0.97	$14.16M ₿1.91K	$0.03191 ₿0.0000045	$0.02808 ₿0.0000041	$93.32K ₿0.76	$31.02M ₿4.19K	$14.16M ₿1.91K
1409	Foxsy AI FOXSY	$0.02096	-3.02	$14.14M	$0.02168	$0.02069	$1.08M	$41.51M	$14.14M
1410	AstraAI ASTRA	$1.41 ₿0.000042	-13.16	$14.06M ₿0	$1.63 ₿0.000044	$1.35 ₿0.000042	$113.75K ₿0.23	$14.06M ₿428.51	$14.06M ₿0
1412	Tensorplex Staked TAO STTAO	$512.24 ₿0.0092	1.09	$14.01M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$75.75K ₿3.54	$14.01M ₿226.01	$14.01M ₿226.01
1414	Silo Finance [OLD] SILO	$0.04384 ₿0.0000014	3.56	$13.97M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$12.22K ₿0.33	$43.85M ₿1.48K	$13.97M ₿455.88
1415	Galatasaray Fan Token GAL	$1.98 ₿0.000037	-6.28	$13.94M ₿235.68	$2.12 ₿0.000037	$1.89 ₿0.000035	$6.25M ₿16.25	$19.78M ₿371.3	$13.94M ₿235.68
1416	Trias Token TRIAS	$1.39 ₿0.00016	-1.22	$13.9M ₿1.67K	$1.45 ₿0.00018	$1.31 ₿0.00016	$342.02K ₿25.34	$13.9M ₿1.67K	$13.9M ₿1.67K
1417	Guild of Guardians GOG	$0.01879 ₿0.0000025	0.39	$13.9M ₿1.42K	$0.01941 ₿0.0000025	$0.01849 ₿0.0000018	$484.5K ₿27.1	$18.79M ₿2.56K	$13.9M ₿1.42K
1418	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01838 ₿0.00000017	$0.0177 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1419	Quiztok QTCON	$0.001242 ₿0.000000032	3.79	$13.88M ₿206	$0.001345 ₿0.000000034	$0.001195 ₿0.000000032	$330.51K ₿5.17	$14.91M ₿390.42	$13.88M ₿206
1421	Fracton Protocol FT	$0.1583 ₿0.000030	-0.81	$13.85M ₿0	$0.1596 ₿0.000031	$0.158 ₿0.000030	$15.29K ₿10.94	$15.83M ₿3.06K	$13.85M ₿0
1424	LinqAI LNQ	$0.05672 ₿0.0000024	1.10	$13.7M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$739.12K ₿4.63	$50.97M ₿2.45K	$13.7M ₿367.77
1425	Fulcrom FUL	$0.006549 ₿0.00000017	2.68	$13.68M ₿306.1	$0.00665 ₿0.00000018	$0.006337 ₿0.00000017	$48.86K ₿0.42	$130.99M ₿3.45K	$13.68M ₿306.1
1426	Tranchess CHESS	$0.0681 ₿0.0000038	1.34	$13.67M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.34M ₿62.03	$20.43M ₿1.14K	$13.67M ₿593.76
1427	RabBitcoin RBTC	$0.000001069	-1.88	$13.6M	$0.0000011	$0.000001069	$459.45K	$22.52M	$13.6M
1428	TOPIA TOPIA	$0.009411 ₿0.0000010	5.55	$13.51M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$81.44K ₿5.14	$47.05M ₿5.16K	$13.51M ₿909.09
1429	Cryptex Finance CTX	$1.81 ₿0.000066	-0.98	$13.48M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.13M ₿10.89	$18.09M ₿667.6	$13.48M ₿383.05
1430	GME GME	$0.001956 ₿0.0000000069	2.41	$13.47M ₿0	$0.001994 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.19M ₿6.91	$13.47M ₿47.89	$13.47M ₿0
1431	Vestra DAO VSTR	$0.009764	19.49	$13.43M	$0.01011	$0.007737	$314.91K	$488.21M	$13.43M
1432	Ellipsis EPS	$0.01916 ₿0.00000043	1.54	$13.39M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$25.84 ₿0.01	$13.87M ₿317.94	$13.39M ₿306.85
1434	Streamr DATA	$0.01739 ₿0.0000010	0.47	$13.34M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.35M ₿43.02	$17.4M ₿1.09K	$13.34M ₿833.95
1435	DEXTF DEXTF	$0.2019 ₿0.0000035	2.09	$13.29M ₿235.01	$0.2045 ₿0.0000039	$0.1949 ₿0.0000034	$76.11K ₿1.67	$20.19M ₿357.11	$13.29M ₿235.01
1437	Brett (ETH) BRETT	$0.1932	-0.01*	$13.39M	$0.2	$0.1864	$868.76K	$13.39M	$13.39M
1438	Equilibria Finance EQB	$0.3928 ₿0.000010	-1.68	$13.18M ₿314.25	$0.4033 ₿0.000011	$0.3912 ₿0.000010	$118.41K ₿1	$39.12M ₿1.09K	$13.18M ₿314.25
1439	LooPIN Network LOOPIN	$0.4259	-2.44	$13.22M	$0.437	$0.4165	$14.52K	$15.83M	$13.22M
1441	Based ETH BSDETH	$2,628.83 ₿0.050	0.98	$13.19M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$446.78K ₿5.57	$13.19M	$13.19M ₿0
1444	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.73	$13.06M ₿774.83	$0.07912 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1448	Pirate Nation Token PIRATE	$0.06399	-3.01	$13M	$0.06614	$0.06288	$1.22M	$63.08M	$13M
1449	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,926 ₿1.00047	2.00	$12.98M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$35.75K ₿10.65	$12.98M	$12.98M ₿0
1450	Singularry SINGULARRY	$0.01296	12.23	$12.94M	$0.01332	$0.004337	$25.23K	$12.94M	$12.94M
1452	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.89	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$28.41K ₿1.7	$13.83M ₿91.66	$12.85M ₿85.2
1453	Bitcoin Gold BTG	$0.7284 ₿0.00066	-1.67	$12.76M ₿11.74K	$0.7492 ₿0.00069	$0.6601 ₿0.00066	$7K ₿197.93	$12.76M ₿14.07K	$12.76M ₿11.74K
1454	lmeow LMEOW	$0.0127 ₿0.00000031	-3.43	$12.75M ₿313.62	$0.01339 ₿0.00000041	$0.01262 ₿0.00000031	$43.44K ₿10.51	$12.75M ₿313.62	$12.75M ₿313.62
1456	Tokocrypto TKO	$0.1692 ₿0.0000088	-0.14	$12.69M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.51M ₿62.15	$84.61M ₿4.41K	$12.69M ₿661.22
1457	Sovrun SOVRN	$0.0152	1.12	$12.66M	$0.01599	$0.01454	$139.7K	$13.63M	$12.66M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.64	$12.64M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.38M ₿86.44	$42.4M ₿2.1K	$12.64M ₿439.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}