Página de resultados 9 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	Ninja Squad Token NST	$1.49 ₿0.000086	1.92	$12.81M ₿0	$1.52 ₿0.00010	$1.42 ₿0.000067	$82.23K ₿46.35	$12.81M ₿175.04	$12.81M ₿0
1386	DexTools DEXT	$0.1801 ₿0.000013	6.75	$12.76M ₿1.17K	$0.1844 ₿0.000013	$0.1682 ₿0.000012	$136.12K ₿7.7	$20.27M ₿1.75K	$12.76M ₿1.17K
1388	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02844 ₿0.00000032	$0.02674 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1389	YieldNest Restaked ETH YNETH	$3,021.05	-0.40	$12.7M	$3,099.96	$3,012.4	$3.94K	$12.7M	$12.7M
1390	OPENLOOT OL	$0.01623	-0.08	$12.67M	$0.01634	$0.01587	$824.42K	$81.16M	$12.67M
1395	Kleros PNK	$0.01729 ₿0.00000043	0.11	$12.53M ₿316.59	$0.01765 ₿0.00000043	$0.01712 ₿0.00000041	$78.08K ₿4.52	$13.93M ₿339.52	$12.53M ₿316.59
1396	PIVX PIVX	$0.1263 ₿0.0000068	2.34	$12.51M ₿560.3	$0.1273 ₿0.0000071	$0.1226 ₿0.0000068	$1.46M ₿63.8	$12.52M ₿560.3	$12.51M ₿560.3
1397	LimeWire LMWR	$0.03391 ₿0.000019	-0.90	$12.49M ₿1.1K	$0.03421 ₿0.000020	$0.03255 ₿0.000018	$532.57K ₿73.78	$21.46M ₿15.54K	$12.49M ₿1.1K
1398	Pikaboss PIKA	$0.00000002967 ₿0.00000000000024	-0.08	$12.48M ₿103.39	$0.00000002975 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$907.43 ₿0.91	$12.48M ₿103.39	$12.48M ₿103.39
1400	Beta Finance BETA	$0.01242 ₿0.0000013	-1.34	$12.43M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$463.36 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1401	AhaToken AHT	$0.001732 ₿0.00000013	2.30	$12.41M ₿676.24	$0.001741 ₿0.00000014	$0.001693 ₿0.00000013	$128.73K ₿139.1	$13.4M ₿1.07K	$12.41M ₿676.24
1402	Spring Staked SUI SSUI	$1.49	-1.94	$12.37M	$1.53	$1.49	$1.87K	$12.37M	$12.37M
1404	VitaDAO VITA	$0.4781 ₿0.000039	-2.09	$12.33M ₿1.04K	$0.5027 ₿0.000040	$0.4778 ₿0.000038	$689.64K ₿5.88	$13.38M ₿1.09K	$12.33M ₿1.04K
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000052	1.87	$12.32M ₿439.39	$1.02 ₿0.000054	$0.9895 ₿0.000050	$896.22K ₿86.44	$40.66M ₿2.1K	$12.32M ₿439.39
1408	NFPrompt NFP	$0.02304 ₿0.0000093	0.91	$12.32M ₿0	$0.02306 ₿0.000010	$0.02259 ₿0.0000092	$1.47M ₿321.33	$23.03M ₿6.64K	$12.32M ₿0
1409	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$6.28K	$12.32M	$12.32M
1410	Velas VLX	$0.004392 ₿0.00000022	-0.57	$12.3M ₿580.39	$0.004438 ₿0.00000023	$0.004362 ₿0.00000021	$79.81 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1411	Gitcoin GTC	$0.1272 ₿0.000025	0.16	$12.28M ₿1.58K	$0.1291 ₿0.000027	$0.1263 ₿0.000025	$1.06M ₿124.59	$12.74M ₿2.59K	$12.28M ₿1.58K
1412	doginme DOGINME	$0.0001815 ₿0.000000010	-4.64	$12.27M ₿699.91	$0.0001916 ₿0.000000011	$0.0001812 ₿0.0000000096	$358.34K ₿33.62	$12.27M ₿699.91	$12.27M ₿699.91
1413	Layer3 L3	$0.01123	1.71	$12.27M	$0.0115	$0.01063	$4.47M	$37.52M	$12.27M
1416	TARS AI TAI	$0.02075	-0.02	$12.18M	$0.02088	$0.02026	$852.74K	$18.59M	$12.18M
1419	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01533 ₿0.00000017	$0.01222 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1421	Radiant Capital RDNT	$0.009388 ₿0.0000043	-0.51	$12.13M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.47M ₿328.55	$14.08M ₿4.34K	$12.13M ₿2.11K
1422	TrustToken TRU	$0.008853 ₿0.0000019	2.65	$12.1M ₿2.18K	$0.008994 ₿0.0000020	$0.008611 ₿0.0000019	$2.49M ₿296.08	$12.23M ₿2.4K	$12.1M ₿2.18K
1424	THORSwap THOR	$0.07678 ₿0.0000041	1.21	$12.07M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$108.26K ₿2.54	$16.28M ₿1.75K	$12.07M ₿717.76
1427	ARPA ARPA	$0.01224 ₿0.0000014	0.63	$12.02M ₿1.43K	$0.01313 ₿0.0000015	$0.01207 ₿0.0000013	$9.25M ₿842.73	$24.48M ₿2.92K	$12.02M ₿1.43K
1429	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01519 ₿0.00000017	$0.01463 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1434	Metis Bridged WETH (Metis Andromeda) WETH	$2,977.83	-0.68	$11.91M	$3,001.32	$2,965.83	$48.22K	$11.91M	$11.91M
1437	XBorg XBG	$0.05515	-2.57	$11.86M	$0.05661	$0.05494	$25.66K	$55.16M	$11.86M
1438	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1440	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04941 ₿0.00000056	$0.03975 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1441	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.02	$11.8M	$1	$0.9986	$4.53K	$11.8M	$11.8M
1443	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.05	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.995 ₿0.000014	$2.45 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1444	RAMP RAMP	$0.0286 ₿0.0000018	-0.52	$11.76M ₿762.76	$0.02876 ₿0.0000020	$0.02845 ₿0.0000018	$30.01 ₿0.23	$28.61M ₿1.86K	$11.76M ₿762.76
1446	The Doge NFT DOG	$0.0008664 ₿0.00000023	-0.82	$11.74M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008525 ₿0.00000022	$30.53K ₿55.01	$14.71M ₿3.98K	$11.74M ₿3.5K
1449	Fuel Network FUEL	$0.001751	-0.18	$11.72M	$0.001758	$0.001738	$175.45K	$17.77M	$11.72M
1451	Harvest Finance FARM	$17.38 ₿0.0015	-1.77	$11.68M ₿1.01K	$17.88 ₿0.0016	$17.32 ₿0.00095	$1.09M ₿2.76K	$12M ₿1.04K	$11.68M ₿1.01K
1456	Alpha Fi ALPHA	$1.18	-1.94	$11.58M	$1.27	$1.18	$4.22K	$11.83M	$11.58M
1458	Daddy Tate DADDY	$0.01927	13.69	$11.56M	$0.02085	$0.01695	$1.12M	$11.56M	$11.56M
1461	OpenServ SERV	$0.01578	-0.65	$11.53M	$0.01693	$0.01568	$103.74K	$15.79M	$11.53M
1466	Acala ACA	$0.009746 ₿0.0000022	0.13	$11.38M ₿2.13K	$0.009906 ₿0.0000024	$0.009704 ₿0.0000021	$1.57M ₿131.9	$15.6M ₿2.38K	$11.38M ₿2.13K
1468	Vulcan Forged PYR	$0.4757 ₿0.000091	-1.09	$11.37M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.48M ₿105.65	$23.79M ₿4.55K	$11.37M ₿2.17K
1469	Strike STRIKE	$0.63	-3.33	$11.34M	$0.6516	$0.6129	$38.81K	$15.75M	$11.34M
1472	OmiseGO OMG	$0.08054 ₿0.000013	-0.81	$11.3M ₿1.92K	$0.0819 ₿0.000014	$0.08034 ₿0.000013	$1.15M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1476	Milady Cult Coin CULT	$0.00024	-0.31	$11.25M	$0.0002425	$0.0002378	$1.56M	$23.99M	$11.25M
1477	Zircuit ZRC	$0.00495	-7.57	$11.24M	$0.005771	$0.004924	$7.92M	$49.44M	$11.24M
1478	PURPLE PEPE PURPE	$0.00002663	-0.78	$11.24M	$0.00002809	$0.00002591	$1.18M	$11.24M	$11.24M
1479	Nuritopia NBLU	$0.005032 ₿0.000000047	24.35	$11.22M ₿28.45	$0.005067 ₿0.000000047	$0.003923 ₿0.000000046	$68.63K ₿1.4	$25.24M ₿237.45	$11.22M ₿28.45
1490	TomoChain VIC	$0.08959 ₿0.000013	-0.07	$11.09M ₿1.35K	$0.09038 ₿0.000014	$0.08884 ₿0.000013	$677.24K ₿84.76	$18.82M ₿1.38K	$11.09M ₿1.35K
1492	dForce Token DF	$0.01108 ₿0.00000088	-1.01	$11.07M ₿617.93	$0.01119 ₿0.00000090	$0.01099 ₿0.00000087	$723.96K ₿55.38	$11.07M ₿882.78	$11.07M ₿617.93
1493	Peercoin PPC	$0.3693 ₿0.0000088	2.97	$11.06M ₿255.62	$0.3702 ₿0.0000090	$0.3587 ₿0.0000082	$56.92K ₿1.01	$11.06M ₿242.22	$11.06M ₿255.62
1494	Hooked Protocol HOOK	$0.03545 ₿0.000018	1.30	$11.05M ₿2.68K	$0.03553 ₿0.000019	$0.03448 ₿0.000018	$3.18M ₿180.11	$17.72M ₿9.25K	$11.05M ₿2.68K
1495	FC Barcelona Fan Token BAR	$0.5522 ₿0.000055	-0.12	$11.01M ₿587.81	$0.56 ₿0.000056	$0.5467 ₿0.000052	$2.2M ₿105.95	$22.08M ₿2.2K	$11.01M ₿587.81
1497	NEM XEM	$0.001218 ₿0.00000068	-8.05	$10.97M ₿6.15K	$0.001351 ₿0.00000071	$0.001172 ₿0.00000067	$876.92K ₿97.18	$10.97M ₿6.15K	$10.97M ₿6.15K
1500	Bitrise Token BRISE	$0.00000002752 ₿0.0000000000029	0.91	$10.88M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002701 ₿0.0000000000028	$1.22M ₿31.31	$11.74M ₿1.25K	$10.88M ₿1.16K
1501	Oasys OAS	$0.00174 ₿0.0000011	2.17	$10.87M ₿2.17K	$0.00185 ₿0.0000011	$0.001698 ₿0.0000011	$673.01K ₿16.86	$17.41M ₿11.65K	$10.87M ₿2.17K
1502	Rei REI	$0.01085	3.59	$10.85M	$0.01116	$0.01031	$263.5K	$10.85M	$10.85M
1503	Galeon GALEON	$0.01317 ₿0.00000051	-1.12	$10.82M ₿352.67	$0.01332 ₿0.00000052	$0.01316 ₿0.00000050	$269.01K ₿6.74	$34M ₿1.33K	$10.82M ₿352.67
1504	AS Roma Fan Token ASR	$1.35 ₿0.000085	1.42	$10.81M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$14.59M ₿1.92K	$13.49M ₿862.71	$10.81M ₿484.41
1508	NATIX Network NATIX	$0.0002652	0.67	$10.76M	$0.0002658	$0.0002612	$239.12K	$26.39M	$10.76M
1510	Morpheus AI MOR	$1.74	1.37	$10.72M	$1.74	$1.7	$40.52K	$15.04M	$10.72M
1511	Synapse SYN	$0.0489 ₿0.000018	-0.13	$10.71M ₿3.61K	$0.04953 ₿0.000020	$0.04859 ₿0.000018	$1.42M ₿355.07	$12.23M ₿3.51K	$10.71M ₿3.61K
1512	SWEAT SWEAT	$0.001412 ₿0.00000016	-0.33	$10.71M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$822.5K ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1513	IDEX IDEX	$0.01075 ₿0.0000012	-0.18	$10.7M ₿1.01K	$0.01088 ₿0.0000013	$0.01068 ₿0.0000012	$1.94M ₿119.93	$10.75M ₿1.24K	$10.7M ₿1.01K
1514	Planet IX (OLD) IXT	$0.1233 ₿0.0000015	3.92	$10.7M ₿175.01	$0.142 ₿0.0000016	$0.1177 ₿0.0000015	$50.01K ₿4.2	$18.9M ₿241.76	$10.7M ₿175.01
1516	Bluefin BLUE	$0.03238	0.99	$10.69M	$0.0341	$0.03191	$1.75M	$32.38M	$10.69M
1519	Paris Saint-Germain Fan Token PSG	$0.7989 ₿0.000080	-0.71	$10.67M ₿613.68	$0.8149 ₿0.000081	$0.7949 ₿0.000074	$1.65M ₿126.92	$15.88M ₿1.6K	$10.67M ₿613.68
1520	I love puppies PUPPIES	$0.0000002526 ₿0.000000000010	28.44	$10.63M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001899 ₿0.0000000000076	$864.98K ₿29.47	$10.63M	$10.63M ₿0
1521	Renzo Restaked SOL EZSOL	$157.86	-0.88	$10.61M	$159.25	$156.96	$180.26	$10.61M	$10.61M
1522	Sperax SPA	$0.004359 ₿0.00000026	0.38	$10.61M ₿450.94	$0.00447 ₿0.00000028	$0.004284 ₿0.00000025	$978.88K ₿32.3	$21.61M ₿1.23K	$10.61M ₿450.94
1525	OORT OORT	$0.01582 ₿0.0000073	-3.95	$10.58M ₿476.35	$0.01648 ₿0.0000077	$0.01581 ₿0.0000072	$313.69K ₿83.41	$31.65M ₿14.72K	$10.58M ₿476.35
1526	IMO IMO	$0.9462 ₿0.0000031	1.25	$10.57M ₿34.72	$0.9498 ₿0.0000031	$0.9337 ₿0.0000030	$71.91K ₿0.02	$16.68M ₿58.53	$10.57M ₿34.72
1530	Badger DAO BADGER	$0.5254 ₿0.000084	-2.79	$10.51M ₿1.7K	$0.5427 ₿0.000091	$0.5263 ₿0.000084	$1.27M ₿197.03	$11.08M ₿1.79K	$10.51M ₿1.7K
1533	InfinitiCoin INCO	$0.01045	0.01*	$10.46M	$0.01046	$0.01045	$470.96K	$10.46M	$10.46M
1534	Ambire Wallet WALLET	$0.01483 ₿0.00000041	1.16	$10.45M ₿230.17	$0.01484 ₿0.00000042	$0.01394 ₿0.00000038	$276.98K ₿8.59	$10.89M ₿231.72	$10.45M ₿230.17
1535	Goldcoin GLC	$0.00911 ₿0.00000013	0.02	$10.44M ₿150.84	$0.00911 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1536	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.02	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$21.68 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1537	Thought THT	$0.018 ₿0.0000012	-3.22	$10.39M ₿542.65	$0.02184 ₿0.0000013	$0.018 ₿0.0000011	$7.06K ₿0.61	$28.85M ₿1.78K	$10.39M ₿542.65
1538	Ava AI AVA	$0.01037	2.84	$10.37M	$0.01042	$0.009708	$2.82M	$10.37M	$10.37M
1539	Poollotto.finance PLT	$0.6458 ₿0.000021	-0.48	$10.36M ₿320.3	$0.6489 ₿0.000021	$0.6421 ₿0.000020	$20.32 ₿3.39	$12.44M ₿411.73	$10.36M ₿320.3
1540	AMO Coin AMO	$0.0004875 ₿0.000000013	2.01	$10.34M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$36.94K ₿2.06	$10.34M ₿285.15	$10.34M ₿256.9
1544	Bitcoin Gold BTG	$0.5867 ₿0.00066	10.90	$10.28M ₿11.74K	$0.6418 ₿0.00069	$0.5183 ₿0.00066	$8.55K ₿197.93	$10.28M ₿14.07K	$10.28M ₿11.74K
1545	Bella Protocol BEL	$0.1285 ₿0.000031	2.94	$10.27M ₿1.88K	$0.1285 ₿0.000038	$0.124 ₿0.000027	$1.39M ₿1.5K	$12.84M ₿3.16K	$10.27M ₿1.88K
1547	SYMMIO SYMM	$0.01406	-1.17	$10.26M	$0.01434	$0.01401	$2.6K	$12.03M	$10.26M
1548	JumpToken JMPT	$0.7034 ₿0.000014	-0.91	$10.25M ₿203.75	$0.7102 ₿0.000014	$0.7026 ₿0.000013	$9.65K ₿0.02	$21.66M ₿445.88	$10.25M ₿203.75
1549	Aura BAL AURABAL	$2.78 ₿0.00019	0.52	$10.24M ₿704.77	$2.8 ₿0.00019	$2.76 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1553	Gearbox GEAR	$0.001017 ₿0.00000043	2.58	$10.18M ₿2.24K	$0.001039 ₿0.00000044	$0.0009862 ₿0.00000041	$274.27K ₿28.17	$10.18M ₿4.35K	$10.18M ₿2.24K
1555	Juventus Fan Token JUV	$0.7146 ₿0.000048	-1.79	$10.17M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$6.04M ₿216.9	$14.24M ₿968.51	$10.17M ₿304.58
1556	World of Dypians WOD	$0.02743	-6.82	$10.17M	$0.02945	$0.02575	$2.9M	$27.46M	$10.17M
1559	Diamond DMD	$2.61 ₿0.000028	-0.53	$10.14M ₿107.59	$2.63 ₿0.000028	$2.6 ₿0.000027	$57.21K ₿0.22	$11.43M ₿123.77	$10.14M ₿107.59
1560	BitMEX BMEX	$0.1012 ₿0.0000040	0.16	$10.1M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.48K ₿0.49	$45.57M ₿1.84K	$10.1M ₿408.52
1565	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.00000010	0.05	$10.02M ₿0	$0.001015 ₿0.00000015	$0.0009525 ₿0.00000011	$595.7K ₿54.17	$10.02M ₿1.09K	$10.02M ₿0
1568	Stronghold Staked SOL STRONGSOL	$145.24	-0.11	$9.99M	$146.44	$143.94	$6.53K	$9.99M	$9.99M
1569	Defi.money MONEY	$0.9995	0.01*	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1570	Ski Mask Dog SKI	$0.009964	0.86	$9.98M	$0.01045	$0.009862	$502.83K	$9.98M	$9.98M
1573	IlluminatiCoin NATI	$0.0000003021 ₿0.0000000000010	-0.85	$9.97M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$53.9K ₿0.06	$9.97M ₿35.12	$9.97M ₿0
1577	LocalCoinSwap LCS	$0.2595 ₿0.0000012	6.85	$9.93M ₿49.11	$0.2684 ₿0.0000012	$0.2373 ₿0.0000012	$20.16K ₿0.08	$18.88M ₿93.37	$9.93M ₿49.11
1578	Osmosis allBTC BTC	$87,806 ₿1	-0.07	$9.93M	$88,659 ₿1	$87,290 ₿1	$537.37K	$9.93M	$9.93M
1579	Swarm BZZ	$0.157 ₿0.0000082	1.68	$9.91M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$336.01K ₿15.67	$9.91M ₿524.1	$9.91M ₿524.1
1580	FIO Protocol FIO	$0.01193 ₿0.00000066	-1.11	$9.91M ₿481.58	$0.01206 ₿0.00000069	$0.01169 ₿0.00000065	$945.04K ₿100.74	$11.93M ₿665.36	$9.91M ₿481.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}