Página de resultados 9 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	TrustToken TRU	$0.01011 ₿0.00000010	-3.28	$13.86M ₿145.41	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.18M ₿35.64	$14.01M ₿146.97	$13.86M ₿145.41
1416	DeFiChain DFI	$0.01519 ₿0.00000015	1,690.44	$13.85M ₿145.3	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.27K ₿0.01	$18.23M ₿191.35	$13.85M ₿145.3
1418	Stronghold Staked SOL STRONGSOL	$165.38 ₿0.0017	-1.72	$13.81M ₿144.8	$168.33 ₿0.0017	$163.4 ₿0.0017	$18.78K ₿0.18	$13.81M ₿144.8	$13.81M ₿144.8
1421	Wrapped Mantle WMNT	$0.9516 ₿0.000010	-2.15	$13.75M ₿144.75	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$430.08K ₿4.55	$13.75M ₿144.74	$13.75M ₿144.75
1422	MCOIN MCOIN	$0.07766 ₿0.00000081	-1.26	$13.75M ₿144.27	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$277.57K ₿2.89	$38.83M ₿407.55	$13.75M ₿144.27
1424	Access Protocol ACS	$0.0003027 ₿0.0000000031	-0.98	$13.73M ₿143.75	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$702.25K ₿7.42	$27.16M ₿284.42	$13.73M ₿143.75
1427	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.02	$13.67M ₿143.45	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$123.44K ₿1.31	$13.67M ₿143.45	$13.67M ₿143.45
1429	HOPR HOPR	$0.02519 ₿0.00000026	-3.32	$13.66M ₿143.58	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$115.18K ₿1.14	$14.29M ₿150.24	$13.66M ₿143.58
1430	Bluefin BLUE	$0.03455 ₿0.00000036	-3.79	$13.64M ₿143.04	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$878.08K ₿8	$34.56M ₿362.44	$13.64M ₿143.04
1432	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1433	DevvE DEVVE	$0.1553 ₿0.0000016	-2.81	$13.59M ₿144.99	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$612.22K ₿6.4	$18.66M ₿199.09	$13.59M ₿144.99
1434	DAO Maker DAO	$0.05409 ₿0.00000056	-0.40	$13.56M ₿142.39	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$680.93K ₿7.16	$15M ₿157.48	$13.56M ₿142.39
1437	ASD ASD	$0.01816 ₿0.00000019	-5.32	$13.5M ₿141.58	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.16	$13.5M ₿141.58	$13.5M ₿141.58
1442	Forta FORT	$0.02136 ₿0.00000022	0.16	$13.4M ₿140.62	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$271.32K ₿2.84	$21.3M ₿223.53	$13.4M ₿140.62
1448	Humans.ai HEART	$0.001707 ₿0.000000017	-1.37	$13.29M ₿138.62	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.32K ₿1.75	$13.29M ₿138.62	$13.29M ₿138.62
1450	Coinweb CWEB	$0.002046 ₿0.000000021	-1.22	$13.21M ₿139.01	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.64K ₿1.6	$15.51M ₿163.19	$13.21M ₿139.01
1451	THORSwap THOR	$0.08347 ₿0.00000087	-0.42	$13.2M ₿138.27	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$36.87K ₿0.39	$17.66M ₿184.97	$13.2M ₿138.27
1455	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.61	$13.14M ₿137.92	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.36M ₿24.76	$23.26M ₿244.21	$13.14M ₿137.92
1456	Gitcoin GTC	$0.1366 ₿0.0000014	-4.54	$13.13M ₿138.52	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$925.58K ₿9.72	$13.62M ₿143.72	$13.13M ₿138.52
1458	Alephium ALPH	$0.1043 ₿0.0000010	-2.11	$13.09M ₿137.23	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$162.46K ₿1.79	$22.8M ₿239.05	$13.09M ₿137.23
1462	Switch Token SWITCH	$0.0002806 ₿0.0000000029	-0.33	$13.05M ₿139.4	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.87K ₿0.2	$14.03M ₿149.86	$13.05M ₿139.4
1463	PURPLE PEPE PURPE	$0.00003097 ₿0.00000000032	2.84	$13.03M ₿137.34	$0.0000313 ₿0.00000000032	$0.00003002 ₿0.00000000030	$1.12M ₿11.74	$13.03M ₿137.34	$13.03M ₿137.34
1465	OORT OORT	$0.01891 ₿0.00000019	0.03	$13.01M ₿136.63	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$262.34K ₿2.77	$37.81M ₿397.08	$13.01M ₿136.63
1472	Zeus Network ZEUS	$0.01575 ₿0.00000016	-15.43	$12.9M ₿136.59	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.47M ₿25.87	$15.74M ₿166.69	$12.9M ₿136.59
1473	doginme DOGINME	$0.0001907 ₿0.0000000020	-4.09	$12.89M ₿135.57	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$491.81K ₿5.04	$12.89M ₿135.57	$12.89M ₿135.57
1474	Radiant Capital RDNT	$0.009962 ₿0.00000010	-3.47	$12.89M ₿136.2	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.56M ₿24.08	$14.97M ₿158.12	$12.89M ₿136.2
1475	Harvest Finance FARM	$19.16 ₿0.00020	-1.47	$12.89M ₿135.25	$19.55 ₿0.00020	$18.66 ₿0.00019	$985.42K ₿10.34	$13.24M ₿138.92	$12.89M ₿135.25
1476	Zeta ZEX	$0.06861 ₿0.00000072	0.93	$12.88M ₿135.19	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$233.76K ₿2.45	$68.61M ₿719.99	$12.88M ₿135.19
1477	Ninja Squad Token NST	$1.49 ₿0.000015	-2.46	$12.86M ₿135.03	$1.58 ₿0.000016	$1.48 ₿0.000015	$155.14K ₿1.64	$12.86M ₿135.03	$12.86M ₿135.03
1478	XSGD XSGD	$0.7774 ₿0.0000081	0.06	$12.85M ₿134.89	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$245.33K ₿2.57	$12.85M ₿134.89	$12.85M ₿134.89
1481	Gold DAO GOLDAO	$0.01616 ₿0.00000016	-1.69	$12.77M ₿133.54	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.82K ₿0.03	$15.92M ₿166.44	$12.77M ₿133.54
1482	Penpie PNP	$1.76 ₿0.000018	-0.93	$12.77M ₿134	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.3K ₿0.09	$17.58M ₿184.5	$12.77M ₿134
1487	Fwog FWOG	$0.01299 ₿0.00000013	-12.04	$12.68M ₿133.08	$0.01508 ₿0.00000015	$0.01296 ₿0.00000013	$2.35M ₿25.02	$12.68M ₿133.08	$12.68M ₿133.08
1491	ARPA ARPA	$0.01285 ₿0.00000013	-2.01	$12.61M ₿132.55	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.36M ₿45.88	$25.69M ₿269.91	$12.61M ₿132.55
1493	Pikaboss PIKA	$0.00000002995 ₿0.00000000000031	-1.48	$12.59M ₿132.29	$0.00000003073 ₿0.00000000000031	$0.0000000299 ₿0.00000000000031	$1.49K ₿0.02	$12.59M ₿132.29	$12.59M ₿132.29
1496	FC Barcelona Fan Token BAR	$0.6045 ₿0.0000063	1.29	$12.55M ₿131.73	$0.6045 ₿0.0000063	$0.5899 ₿0.0000061	$4.32M ₿45.56	$24.15M ₿253.57	$12.55M ₿131.73
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿131.17	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿131.17	$12.5M ₿131.17
1499	The Doge NFT DOG	$0.0009339 ₿0.0000000096	-1.10	$12.45M ₿130.77	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$29.8K ₿0.22	$15.57M ₿163.63	$12.45M ₿130.77
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.6	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.16 ₿0	$12.45M ₿130.6	$12.45M ₿130.6
1503	Hooked Protocol HOOK	$0.03876 ₿0.00000040	-2.76	$12.4M ₿130.25	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.8M ₿60.92	$19.38M ₿203.51	$12.4M ₿130.25
1505	Ski Mask Dog SKI	$0.01235 ₿0.00000012	-6.86	$12.35M ₿129.61	$0.01327 ₿0.00000013	$0.01233 ₿0.00000012	$402.26K ₿4.24	$12.35M ₿129.61	$12.35M ₿129.61
1507	NEURALAI NEURAL	$1.23 ₿0.000012	-3.67	$12.29M ₿129.07	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.6K ₿0.37	$12.29M ₿129.07	$12.29M ₿129.07
1508	Metis Bridged WETH (Metis Andromeda) WETH	$3,326.82 ₿0.034	-1.76	$12.27M ₿128.82	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$60.33K ₿0.66	$12.27M ₿128.82	$12.27M ₿128.82
1509	Velas VLX	$0.004402 ₿0.000000046	-1.12	$12.25M ₿128.66	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.98 ₿0	$12.25M ₿128.66	$12.25M ₿128.66
1510	LUKSO LYX	$0.3995 ₿0.0000041	-4.53	$12.24M ₿128.19	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$683.91K ₿7.13	$16.89M ₿176.8	$12.24M ₿128.19
1515	Gearbox GEAR	$0.001217 ₿0.000000012	-8.42	$12.18M ₿127.82	$0.001335 ₿0.000000013	$0.001213 ₿0.000000012	$241.3K ₿2.53	$12.18M ₿127.82	$12.18M ₿127.82
1518	Paris Saint-Germain Fan Token PSG	$0.8898 ₿0.0000093	0.01*	$12.13M ₿127.39	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.83M ₿40.24	$17.69M ₿185.76	$12.13M ₿127.39
1521	Kleros PNK	$0.0167 ₿0.00000017	0.24	$12.09M ₿126.91	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.89K ₿0.94	$13.44M ₿141.13	$12.09M ₿126.91
1522	Oraichain Token ORAI	$0.6185 ₿0.0000064	-1.35	$12.08M ₿126.8	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$301.04K ₿3.18	$12.23M ₿128.37	$12.08M ₿126.8
1524	TomoChain VIC	$0.09592 ₿0.0000010	-1.37	$12M ₿125.82	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$813.92K ₿8.54	$20.18M ₿211.52	$12M ₿125.82
1525	Swarm BZZ	$0.1902 ₿0.0000019	-4.10	$12M ₿126	$0.1986 ₿0.0000020	$0.19 ₿0.0000019	$163.88K ₿1.71	$12M ₿126	$12M ₿126
1526	Oasys OAS	$0.001899 ₿0.000000019	-1.43	$11.97M ₿125.65	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$161.08K ₿1.69	$18.99M ₿199.45	$11.97M ₿125.65
1527	AMO Coin AMO	$0.000564 ₿0.0000000059	-0.10	$11.96M ₿125.51	$0.0005675 ₿0.0000000059	$0.0005588 ₿0.0000000057	$75.61K ₿0.79	$11.96M ₿125.51	$11.96M ₿125.51
1529	Sperax SPA	$0.004907 ₿0.000000051	-1.26	$11.95M ₿125.47	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2.02M ₿21.26	$24.32M ₿255.33	$11.95M ₿125.47
1531	Bitrise Token BRISE	$0.00000003005 ₿0.00000000000031	-1.66	$11.88M ₿124.73	$0.00000003064 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.47M ₿15.37	$12.82M ₿134.62	$11.88M ₿124.73
1532	Vulcan Forged PYR	$0.4961 ₿0.0000052	-1.62	$11.87M ₿124.58	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.32M ₿34.77	$24.83M ₿260.64	$11.87M ₿124.58
1533	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.23	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.06	$11.86M ₿124.46	$1 ₿0.000010	$0.9965 ₿0.000010	$88.06K ₿0.92	$11.86M ₿124.46	$11.86M ₿124.46
1537	RAMP RAMP	$0.02883 ₿0.00000030	-1.00	$11.83M ₿124.24	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.78 ₿0	$28.8M ₿302.31	$11.83M ₿124.24
1540	Parcl PRCL	$0.02585 ₿0.00000027	-5.52	$11.8M ₿123.85	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.84M ₿18.02	$26.06M ₿273.59	$11.8M ₿123.85
1541	Coq Inu COQ	$0.0000001699 ₿0.0000000000017	-5.07	$11.78M ₿123.72	$0.0000001797 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.66M ₿17.48	$11.78M ₿123.72	$11.78M ₿123.72
1542	YUSD Stablecoin YUSD	$0.9937 ₿0.000010	-0.23	$11.76M ₿123.49	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.49	$11.76M ₿123.49
1544	Wecan WECAN	$0.001957 ₿0.000000020	1.82	$11.75M ₿123.36	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$36.97K ₿0.39	$11.75M ₿123.36	$11.75M ₿123.36
1545	Juventus Fan Token JUV	$0.821 ₿0.0000085	6.89	$11.74M ₿123.26	$0.8166 ₿0.0000085	$0.7501 ₿0.0000077	$10.38M ₿106.78	$16.21M ₿170.22	$11.74M ₿123.26
1546	IMO IMO	$1.05 ₿0.000011	-1.56	$11.72M ₿123.08	$1.07 ₿0.000011	$1.03 ₿0.000010	$64.59K ₿0.67	$18.46M ₿193.76	$11.72M ₿123.08
1549	OmiseGO OMG	$0.08296 ₿0.00000086	-2.72	$11.62M ₿122.03	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$536.81K ₿14.72	$11.62M ₿122.03	$11.62M ₿122.03
1557	Keyboard Cat (Base) KEYCAT	$0.001146 ₿0.000000012	-15.69	$11.56M ₿121.39	$0.001361 ₿0.000000014	$0.001153 ₿0.000000012	$547.29K ₿5.74	$11.56M ₿121.39	$11.56M ₿121.39
1559	XBorg XBG	$0.05366 ₿0.00000056	-2.09	$11.54M ₿121.09	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$36.78K ₿0.39	$53.67M ₿563.19	$11.54M ₿121.09
1561	dForce Token DF	$0.01156 ₿0.00000012	-1.35	$11.53M ₿121.06	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1M ₿12.02	$11.53M ₿121.06	$11.53M ₿121.06
1562	Strike STRIKE	$0.6407 ₿0.0000067	-4.50	$11.53M ₿120.88	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$19.37K ₿0.2	$16.01M ₿167.89	$11.53M ₿120.88
1563	Badger DAO BADGER	$0.5767 ₿0.0000060	-1.08	$11.49M ₿120.66	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.29M ₿34.6	$12.11M ₿127.14	$11.49M ₿120.66
1565	Renzo Restaked SOL EZSOL	$179.65 ₿0.0018	-1.56	$11.46M ₿120.21	$182.78 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0	$11.46M ₿120.21	$11.46M ₿120.21
1569	Helium Mobile MOBILE	$0.0001814 ₿0.0000000019	-1.36	$11.34M ₿119.3	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$366.65K ₿3.81	$41.7M ₿438.72	$11.34M ₿119.3
1571	sudeng HIPPO	$0.00113 ₿0.000000011	-4.30	$11.29M ₿118.34	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.29M ₿13.47	$11.29M ₿118.34	$11.29M ₿118.34
1572	Suilend SEND	$0.1811 ₿0.0000019	-1.70	$11.28M ₿118.42	$0.1849 ₿0.0000019	$0.1805 ₿0.0000018	$154.09K ₿1.62	$18.12M ₿190.23	$11.28M ₿118.42
1574	Ava AI AVA	$0.01128 ₿0.00000011	1.09	$11.27M ₿118.33	$0.01137 ₿0.00000011	$0.01042 ₿0.00000010	$2.43M ₿25.56	$11.27M ₿118.33	$11.27M ₿118.33
1577	VitaDAO VITA	$0.422 ₿0.0000045	-2.70	$11.19M ₿117.5	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$625.54K ₿6.76	$12.18M ₿127.87	$11.19M ₿117.5
1580	Fuel Network FUEL	$0.0016 ₿0.000000016	-1.83	$11.14M ₿117.01	$0.00163 ₿0.000000017	$0.00159 ₿0.000000016	$238.94K ₿2.52	$16.33M ₿171.51	$11.14M ₿117.01
1586	Bella Protocol BEL	$0.1387 ₿0.0000014	-1.73	$11.1M ₿116.5	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.4M ₿25.15	$13.87M ₿145.63	$11.1M ₿116.5
1587	NATIX Network NATIX	$0.0002735 ₿0.0000000028	1.22	$11.09M ₿116.47	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$361.86K ₿4.03	$27.18M ₿285.4	$11.09M ₿116.47
1588	Bobo Coin BOBO	$0.0000001663 ₿0.0000000000017	-6.21	$11.04M ₿116.36	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$252.18K ₿2.65	$11.06M ₿116.5	$11.04M ₿116.36
1589	ORIGYN OGY	$0.001337 ₿0.000000014	-0.72	$11.04M ₿115.9	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$283.68K ₿2.99	$14.01M ₿147.07	$11.04M ₿115.9
1590	Poollotto.finance PLT	$0.6868 ₿0.0000072	-1.49	$11.04M ₿115.86	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$36.35 ₿0	$13.24M ₿138.97	$11.04M ₿115.86
1591	Automata ATA	$0.01872 ₿0.00000019	2.21	$11.01M ₿115.58	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.67	$18.73M ₿196.64	$11.01M ₿115.58
1593	Crypto Trading Fund CTF	$0.09116 ₿0.00000096	-6.18	$10.99M ₿115.39	$0.09935 ₿0.0000010	$0.09116 ₿0.00000096	$29.81 ₿0	$10.99M ₿115.39	$10.99M ₿115.39
1594	Zephyr Protocol ZEPH	$1 ₿0.000010	5.10	$10.98M ₿115.29	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$459.01K ₿4.82	$10.98M ₿115.29	$10.98M ₿115.29
1596	Iron Fish IRON	$0.1563 ₿0.0000016	-3.32	$10.94M ₿114.92	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$122.89K ₿1.58	$10.95M ₿114.99	$10.94M ₿114.92
1598	NKN NKN	$0.0137 ₿0.00000014	-1.90	$10.91M ₿114.61	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.52	$10.91M ₿114.63	$10.91M ₿114.61
1600	Quickswap QUICK	$13.79 ₿0.00014	-3.22	$10.86M ₿113.98	$14.31 ₿0.00014	$13.67 ₿0.00014	$5.84K ₿0.04	$13.78M ₿144.64	$10.86M ₿113.98
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1605	Bitcoin Gold BTG	$0.6149 ₿0.0000064	2.12	$10.77M ₿113.09	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿113.09	$10.77M ₿113.09
1606	Mythos MYTH	$0.0135 ₿0.00000014	-4.00	$10.77M ₿113.01	$0.01406 ₿0.00000014	$0.0127 ₿0.00000013	$78.24K ₿0.82	$13.52M ₿141.89	$10.77M ₿113.01
1608	Osmosis allBTC BTC	$94,877 ₿1	-1.63	$10.73M ₿112.58	$97,590 ₿1	$94,478 ₿1	$1.85M ₿19.45	$10.73M ₿112.58	$10.73M ₿112.58
1610	Peercoin PPC	$0.3569 ₿0.0000037	0.20	$10.71M ₿112.41	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$60.97K ₿0.64	$10.71M ₿112.41	$10.71M ₿112.41
1611	JumpToken JMPT	$0.734 ₿0.0000076	-0.70	$10.69M ₿112.22	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$11.08K ₿0.12	$22.51M ₿236.34	$10.69M ₿112.22
1613	Sundog SUNDOG	$0.0106 ₿0.00000011	-0.43	$10.61M ₿111.23	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.87M ₿82.05	$10.61M ₿111.23	$10.61M ₿111.23
1614	BitMEX BMEX	$0.1062 ₿0.0000011	-8.14	$10.6M ₿111.33	$0.1159 ₿0.0000012	$0.1051 ₿0.0000011	$46.87K ₿0.49	$47.84M ₿502.24	$10.6M ₿111.33
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Mey Network MEY	$0.1213 ₿0.0000012	-0.86	$10.57M ₿110.91	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$194.41K ₿2.09	$278.6M ₿2.92K	$10.57M ₿110.91
1619	Quickswap QUICK	$0.01335 ₿0.00000014	-2.23	$10.54M ₿110.6	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$757.57K ₿13.02	$12.59M ₿132.04	$10.54M ₿110.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}