Página de resultados 9 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	SideShift Token XAI	$0.1189 ₿0.0000027	0.53	$18.28M ₿360.39	$0.1196 ₿0.0000027	$0.1168 ₿0.0000026	$3.03K ₿0.14	$24.97M ₿568.86	$18.28M ₿360.39
1300	ANDY ETH ANDY	$0.00001817 ₿0.00000000068	-7.18	$18.16M ₿0	$0.00001963 ₿0.0000000011	$0.00001809 ₿0.00000000062	$460.95K ₿126.37	$18.16M ₿680.75	$18.16M ₿0
1304	BitMEX BMEX	$0.181 ₿0.0000040	0.23	$18.06M ₿408.52	$0.1811 ₿0.0000040	$0.1801 ₿0.0000039	$13.26K ₿0.49	$81.49M ₿1.84K	$18.06M ₿408.52
1306	IX Swap IXS	$0.1001 ₿0.0000088	1.71	$18.02M ₿1.47K	$0.1014 ₿0.0000092	$0.09837 ₿0.0000077	$119.78K ₿15.59	$18.02M ₿1.59K	$18.02M ₿1.47K
1312	Stader BNBx BNBX	$1,092.94 ₿0.0092	0.08	$17.93M ₿420.61	$1,109.74 ₿0.0092	$1,081.11 ₿0.0089	$222.09 ₿2.47	$0	$17.93M ₿420.61
1313	Goldcoin GLC	$0.0156 ₿0.00000013	38.77	$17.89M ₿150.84	$0.01561 ₿0.00000013	$0.01121 ₿0.00000012	$7.38K ₿0.09	$17.89M ₿9.52	$17.89M ₿150.84
1314	VitaDAO VITA	$0.6912 ₿0.000039	-5.55	$17.88M ₿1.04K	$0.7352 ₿0.000040	$0.6732 ₿0.000038	$168.02K ₿5.88	$19.41M ₿1.09K	$17.88M ₿1.04K
1316	Cronos zkEVM CRO ZKCRO	$0.1369	-4.12	$17.85M	$0.1428	$0.1367	$2.51	$17.85M	$17.85M
1317	Santos FC Fan Token SANTOS	$1.33 ₿0.00010	-1.23	$17.85M ₿576.33	$1.39 ₿0.00010	$1.33 ₿0.000098	$5.36M ₿53.64	$39.97M ₿3.12K	$17.85M ₿576.33
1318	OPENLOOT OL	$0.02276	-4.44	$17.76M	$0.0242	$0.02261	$1.28M	$113.79M	$17.76M
1321	ZND Token ZND	$0.1084	0.24	$17.71M	$0.1123	$0.1005	$3.21M	$73.9M	$17.71M
1323	BXN BXN	$0.001132 ₿0.000000095	-1.30	$17.69M ₿0	$0.00115 ₿0.00000010	$0.001126 ₿0.000000081	$493.5K ₿14.2	$56.63M ₿134.43K	$17.69M ₿0
1324	Act I The AI Prophecy ACT	$0.01862	-2.56	$17.68M	$0.01957	$0.01842	$14.69M	$17.68M	$17.68M
1325	Neon NEON	$0.07371 ₿0.000022	-5.38	$17.65M ₿1.27K	$0.07802 ₿0.000023	$0.0731 ₿0.000019	$670.45K ₿107.31	$73.71M ₿22.04K	$17.65M ₿1.27K
1327	Spring Staked SUI SSUI	$2.12	-2.23	$17.61M	$2.21	$2.1	$2.31K	$17.61M	$17.61M
1329	Zeus Network ZEUS	$0.04646 ₿0.000011	-0.49	$17.54M ₿0	$0.04798 ₿0.000014	$0.04529 ₿0.000011	$2.75M ₿524.14	$46.48M ₿11.81K	$17.54M ₿0
1330	ORIGYN OGY	$0.002134 ₿0.00000015	-20.06	$17.52M ₿0	$0.002774 ₿0.00000016	$0.002111 ₿0.00000015	$266.06K ₿3.26	$22.24M	$17.52M ₿0
1331	Wrapped Mantle WMNT	$1.32 ₿0.000018	2.71	$17.52M ₿0	$1.36 ₿0.000019	$1.27 ₿0.000018	$1.85M ₿115.54	$17.52M	$17.52M ₿0
1333	Stake DAO SDT	$0.263 ₿0.0000040	-1.24	$17.47M ₿220.04	$0.2692 ₿0.0000041	$0.2598 ₿0.0000039	$2.77K ₿0.03	$18.04M ₿257.26	$17.47M ₿220.04
1335	ARPA ARPA	$0.0177 ₿0.0000014	-1.06	$17.39M ₿1.43K	$0.01827 ₿0.0000015	$0.01763 ₿0.0000013	$11.08M ₿842.73	$35.42M ₿2.92K	$17.39M ₿1.43K
1338	Gitcoin GTC	$0.1796 ₿0.000025	-3.90	$17.32M ₿1.58K	$0.1995 ₿0.000027	$0.1783 ₿0.000025	$4.43M ₿124.59	$17.97M ₿2.59K	$17.32M ₿1.58K
1339	GRIFFAIN GRIFFAIN	$0.01727	-2.64	$17.26M	$0.01831	$0.01699	$2.92M	$17.26M	$17.26M
1340	Ellipsis EPS	$0.0247 ₿0.00000043	-0.01*	$17.25M ₿306.85	$0.02506 ₿0.00000043	$0.02457 ₿0.00000042	$27.89 ₿0.01	$17.88M ₿317.94	$17.25M ₿306.85
1342	Based ETH BSDETH	$3,528 ₿0.050	-0.83	$17.17M ₿0	$3,589.95 ₿0.052	$3,483.07 ₿0.050	$65.22K ₿5.57	$17.17M	$17.17M ₿0
1346	Strike STRIKE	$0.9496	-1.12	$17.1M	$0.9861	$0.9355	$9.25K	$23.75M	$17.1M
1350	Bluefin BLUE	$0.05142	-1.42	$16.98M	$0.05623	$0.05104	$3.68M	$51.44M	$16.98M
1351	AxonDAO Governance Token AXGT	$0.03635 ₿0.0000066	1.34	$16.95M ₿986.55	$0.03793 ₿0.0000065	$0.03417 ₿0.0000036	$166.59K ₿45.77	$36.32M ₿6.52K	$16.95M ₿986.55
1354	dForce Token DF	$0.01687 ₿0.00000088	-3.66	$16.88M ₿617.93	$0.01786 ₿0.00000090	$0.0168 ₿0.00000087	$1.67M ₿55.38	$16.88M ₿882.78	$16.88M ₿617.93
1356	Swell SWELL	$0.003967	-4.41	$16.8M	$0.004224	$0.003852	$9.9M	$39.69M	$16.8M
1357	OORT OORT	$0.02654 ₿0.0000073	-3.56	$16.8M ₿476.35	$0.02771 ₿0.0000077	$0.02626 ₿0.0000072	$263.92K ₿83.41	$53.07M ₿14.72K	$16.8M ₿476.35
1358	Fuel Network FUEL	$0.002614	-5.63	$16.76M	$0.002801	$0.002584	$1.28M	$26.74M	$16.76M
1360	Adrena ADX	$0.01689	-0.96	$16.65M	$0.01724	$0.01579	$33.82K	$16.77M	$16.65M
1361	Vestra DAO VSTR	$0.01031	-4.85	$16.63M	$0.01111	$0.01001	$70.25K	$515.65M	$16.63M
1362	Radio Caca RACA	$0.00004035 ₿0.0000000045	-0.62	$16.61M ₿1.63K	$0.00004089 ₿0.0000000047	$0.00004022 ₿0.0000000045	$2.71M ₿155.93	$16.78M ₿1.94K	$16.61M ₿1.63K
1364	OmiseGO OMG	$0.1164 ₿0.000013	-0.67	$16.48M ₿1.92K	$0.1238 ₿0.000014	$0.1132 ₿0.000013	$3.39M ₿279.22	$16.48M ₿1.92K	$16.48M ₿1.92K
1365	Tensor TNSR	$0.04918 ₿0.000023	-1.18	$16.46M ₿2.94K	$0.0551 ₿0.000028	$0.04867 ₿0.000022	$11.95M ₿5.59K	$49.2M ₿23.48K	$16.46M ₿2.94K
1366	Ice Open Network ICE	$0.002424 ₿0.000000062	-2.92	$16.45M ₿410.29	$0.00255 ₿0.000000064	$0.002414 ₿0.000000061	$3.71M ₿360.15	$51.21M ₿1.31K	$16.45M ₿410.29
1367	Fwog FWOG	$0.01681	-1.79	$16.42M	$0.01742	$0.01641	$1.64M	$16.42M	$16.42M
1369	AhaToken AHT	$0.002328 ₿0.00000013	0.55	$16.41M ₿676.24	$0.002438 ₿0.00000014	$0.00226 ₿0.00000013	$629.87K ₿139.1	$17.9M ₿1.07K	$16.41M ₿676.24
1370	Coinweb CWEB	$0.002569 ₿0.00000016	0.97	$16.36M ₿766.89	$0.002585 ₿0.00000017	$0.002502 ₿0.00000016	$145.87K ₿2.15	$19.53M ₿1.28K	$16.36M ₿766.89
1372	Metis Bridged WETH (Metis Andromeda) WETH	$3,396.63	-0.86	$16.32M	$3,476.64	$3,348.06	$139.79K	$16.32M	$16.32M
1373	TomoChain VIC	$0.1323 ₿0.000013	-1.67	$16.29M ₿1.35K	$0.1382 ₿0.000014	$0.1315 ₿0.000013	$1.48M ₿84.76	$27.77M ₿1.38K	$16.29M ₿1.35K
1374	Tokemak TOKE	$0.195 ₿0.000014	-2.26	$16.09M ₿560.64	$0.2009 ₿0.000014	$0.1924 ₿0.000014	$28.9K ₿3.06	$19.52M ₿1.42K	$16.09M ₿560.64
1375	Groestlcoin GRS	$0.1818 ₿0.0000094	-0.42	$16.09M ₿805.4	$0.1904 ₿0.0000098	$0.1798 ₿0.0000094	$672.57K ₿47.71	$16.09M ₿997.01	$16.09M ₿805.4
1378	Realio Network RIO	$0.1602 ₿0.000031	-6.91	$16.03M ₿0	$0.1732 ₿0.000035	$0.1578 ₿0.000031	$1.24M ₿184.88	$16.03M ₿1.74K	$16.03M ₿0
1383	Milady Cult Coin CULT	$0.0003396	-1.52	$15.91M	$0.0003459	$0.0003364	$1.6M	$33.94M	$15.91M
1387	Aavegotchi GHST	$0.3094 ₿0.000036	1.48	$15.84M ₿1.88K	$0.3453 ₿0.000039	$0.3033 ₿0.000035	$7.85M ₿220.96	$16.33M ₿1.94K	$15.84M ₿1.88K
1388	Hanu Yokia HANU	$0.0000001055 ₿0.0000000000040	-1.66	$15.81M ₿115.62	$0.0000001078 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$103.73 ₿0.01	$62.63M ₿2.43K	$15.81M ₿115.62
1390	AMATERASU OMIKAMI OMIKAMI	$0.01581 ₿0.000000039	3.90	$15.81M ₿39.87	$0.01582 ₿0.000000042	$0.01522 ₿0.000000039	$93.06K ₿0.19	$15.81M ₿39.87	$15.81M ₿39.87
1392	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.20	$15.77M	$1	$0.9949	$163.17K	$15.77M	$15.77M
1393	Alephium ALPH	$0.1284 ₿0.000049	-4.65	$15.76M ₿3.71K	$0.1367 ₿0.000051	$0.1263 ₿0.000046	$315.34K ₿67.35	$27.81M ₿9.7K	$15.76M ₿3.71K
1394	DEXTF DEXTF	$0.2394 ₿0.0000035	-1.13	$15.76M ₿235.01	$0.2477 ₿0.0000039	$0.2333 ₿0.0000034	$311.37K ₿1.67	$23.94M ₿357.11	$15.76M ₿235.01
1397	Automata ATA	$0.02668 ₿0.0000033	-1.54	$15.69M ₿1.65K	$0.0276 ₿0.0000034	$0.02649 ₿0.0000031	$9.76M ₿224.98	$26.69M ₿3.37K	$15.69M ₿1.65K
1398	ASD ASD	$0.02109 ₿0.0000010	-4.78	$15.67M ₿769.5	$0.02217 ₿0.0000010	$0.02102 ₿0.0000010	$1.1M ₿39.26	$15.67M ₿769.5	$15.67M ₿769.5
1400	I love puppies PUPPIES	$0.0000003726 ₿0.000000000010	12.93	$15.65M ₿0	$0.0000004074 ₿0.000000000011	$0.0000003265 ₿0.0000000000076	$851.94K ₿29.47	$15.65M	$15.65M ₿0
1402	Sperax SPA	$0.006411 ₿0.00000026	-1.51	$15.6M ₿450.94	$0.00655 ₿0.00000028	$0.006399 ₿0.00000025	$1.71M ₿32.3	$31.78M ₿1.23K	$15.6M ₿450.94
1403	Swarms SWARMS	$0.01559	-0.99	$15.58M	$0.01592	$0.01503	$4.42M	$15.58M	$15.58M
1405	Harvest Finance FARM	$23.04 ₿0.0015	1.91	$15.49M ₿1.01K	$23.61 ₿0.0016	$22.52 ₿0.00095	$2.68M ₿2.76K	$15.91M ₿1.04K	$15.49M ₿1.01K
1406	Synapse SYN	$0.07057 ₿0.000018	-4.30	$15.47M ₿3.61K	$0.07604 ₿0.000020	$0.07002 ₿0.000018	$6.37M ₿355.07	$17.65M ₿3.51K	$15.47M ₿3.61K
1407	Wen WEN	$0.00002116 ₿0.0000000040	-1.21	$15.44M ₿2.99K	$0.00002188 ₿0.0000000046	$0.00002016 ₿0.0000000040	$3.12M ₿906.93	$15.44M ₿2.99K	$15.44M ₿2.99K
1411	Keyboard Cat (Base) KEYCAT	$0.001522 ₿0.00000010	5.21	$15.38M ₿0	$0.001697 ₿0.00000015	$0.001425 ₿0.00000011	$898.72K ₿54.17	$15.38M ₿1.09K	$15.38M ₿0
1412	VeBetterDAO B3TR	$0.04831	-0.04	$15.34M	$0.04848	$0.04632	$682.2K	$15.34M	$15.34M
1414	Karrat KARRAT	$0.02085	7.76	$15.26M	$0.02709	$0.01914	$1.68M	$20.87M	$15.26M
1416	Sundog SUNDOG	$0.01512	-2.17	$15.13M	$0.01586	$0.01489	$4.11M	$15.13M	$15.13M
1417	PlatON Network LAT	$0.002245 ₿0.00000026	-0.55	$15.13M ₿1.4K	$0.002268 ₿0.00000027	$0.002179 ₿0.00000024	$3.33M ₿114.15	$23M ₿2.69K	$15.13M ₿1.4K
1420	THORSwap THOR	$0.07404 ₿0.0000041	-7.56	$15.04M ₿717.76	$0.08173 ₿0.0000042	$0.07139 ₿0.0000041	$228.92K ₿2.54	$20.8M ₿1.75K	$15.04M ₿717.76
1424	Layer3 L3	$0.01543	-4.77	$14.97M	$0.01663	$0.01528	$5.93M	$51.47M	$14.97M
1425	Bella Protocol BEL	$0.1864 ₿0.000031	-1.37	$14.93M ₿1.88K	$0.198 ₿0.000038	$0.185 ₿0.000027	$6.27M ₿1.5K	$18.66M ₿3.16K	$14.93M ₿1.88K
1427	Pikaboss PIKA	$0.00000003552 ₿0.00000000000024	-0.32	$14.91M ₿103.39	$0.00000003595 ₿0.00000000000024	$0.00000003509 ₿0.00000000000024	$3.75K ₿0.91	$14.91M ₿103.39	$14.91M ₿103.39
1428	Pangolin PNG	$0.06642 ₿0.0000069	-2.57	$14.91M ₿1.49K	$0.06841 ₿0.0000075	$0.06379 ₿0.0000068	$620.43K ₿50.94	$35.74M ₿3.74K	$14.91M ₿1.49K
1434	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.64	$14.79M ₿410.77	$1.03 ₿0.	$1 ₿0.	$24.27K ₿0	$14.79M ₿453.2	$14.79M ₿410.77
1435	World of Dypians WOD	$0.04602	-1.30	$14.79M	$0.05809	$0.04431	$7.79M	$46.05M	$14.79M
1439	Bitrise Token BRISE	$0.00000003731 ₿0.0000000000029	-1.98	$14.75M ₿1.16K	$0.00000003826 ₿0.0000000000030	$0.00000003706 ₿0.0000000000028	$2.95M ₿31.31	$15.92M ₿1.25K	$14.75M ₿1.16K
1441	The Doge NFT DOG	$0.001071 ₿0.00000023	-1.95	$14.71M ₿3.5K	$0.001098 ₿0.00000024	$0.001034 ₿0.00000022	$22.35K ₿55.01	$18.2M ₿3.98K	$14.71M ₿3.5K
1446	Cross The Ages CTA	$0.02915	-0.80	$14.56M	$0.02956	$0.02872	$490.84K	$14.59M	$14.56M
1447	Clover Finance CLV	$0.01188 ₿0.0000014	3.81	$14.55M ₿1.19K	$0.01271 ₿0.0000015	$0.01112 ₿0.0000014	$2.03M ₿123.3	$23.77M ₿1.48K	$14.55M ₿1.19K
1449	Token dForce USD USX	$0.9409 ₿0.000015	-0.52	$14.54M ₿473.66	$0.9501 ₿0.000015	$0.935 ₿0.000014	$9.93K ₿0.48	$126.62M ₿2.48K	$14.54M ₿473.66
1450	MetFi METFI	$0.05399 ₿0.000021	1.41	$14.5M ₿90.19	$0.05422 ₿0.000022	$0.05318 ₿0.000020	$65.62K ₿5.05	$24.31M ₿17.02K	$14.5M ₿90.19
1452	Dimitra DMTR	$0.0214 ₿0.0000028	-5.28	$14.48M ₿1.47K	$0.02267 ₿0.0000030	$0.02141 ₿0.0000028	$301.52K ₿26.4	$20.77M ₿1.47K	$14.48M ₿1.47K
1454	Myro $MYRO	$0.01444 ₿0.0000031	-4.15	$14.46M ₿3.2K	$0.01541 ₿0.0000034	$0.01429 ₿0.0000031	$1.94M ₿356.84	$14.46M ₿3.2K	$14.46M ₿3.2K
1455	PIXL PIXL	$0.0288 ₿0.0000011	-5.67	$14.4M ₿555.71	$0.03125 ₿0.0000011	$0.02853 ₿0.0000011	$17.94K ₿0.87	$14.4M ₿555.71	$14.4M ₿555.71
1458	XSGD XSGD	$0.7682 ₿0.000010	0.11	$14.29M ₿544.64	$0.7683 ₿0.000010	$0.7669 ₿0.000010	$697.04K ₿270.54	$14.29M ₿544.64	$14.29M ₿544.64
1459	Clash of Lilliput COL	$0.1735 ₿0.000011	-0.28	$14.24M ₿985.26	$0.1865 ₿0.000012	$0.168 ₿0.000011	$11.65K ₿1.52	$173.56M ₿12.01K	$14.24M ₿985.26
1461	LandWolf WOLF	$0.00001571	-6.57	$14.19M	$0.00001686	$0.00001548	$893.52K	$14.19M	$14.19M
1463	Ava AI AVA	$0.01409	0.15	$14.1M	$0.01469	$0.0138	$1.33M	$14.1M	$14.1M
1466	Portal PORTAL	$0.02366 ₿0.000021	-1.19	$14.05M ₿3.61K	$0.02646 ₿0.000023	$0.02346 ₿0.000021	$16.22M ₿589.8	$23.72M ₿21.63K	$14.05M ₿3.61K
1467	Comtech Gold CGO	$128.82 ₿0.0011	0.59	$14.04M ₿156.14	$129.5 ₿0.0011	$127.86 ₿0.0010	$830.63K ₿12.27	$13.91M ₿156.14	$14.04M ₿156.14
1468	Dego Finance DEGO	$0.6676 ₿0.000043	-0.57	$14.03M ₿234.01	$0.6842 ₿0.000045	$0.6546 ₿0.000042	$8.55M ₿75.2	$14.03M ₿647.31	$14.03M ₿234.01
1469	Wanchain WAN	$0.07029 ₿0.0000052	-1.20	$14M ₿1.04K	$0.07396 ₿0.0000054	$0.0699 ₿0.0000052	$3.81M ₿60.95	$14.8M ₿1.1K	$14M ₿1.04K
1472	Badger DAO BADGER	$0.701 ₿0.000084	0.70	$13.98M ₿1.7K	$0.7123 ₿0.000091	$0.6882 ₿0.000084	$2.25M ₿197.03	$14.73M ₿1.79K	$13.98M ₿1.7K
1475	Renzo Restaked SOL EZSOL	$196.32	-1.32	$13.94M	$201.1	$192.69	$100.94K	$13.94M	$13.94M
1476	CHEQD Network CHEQ	$0.01444 ₿0.0000012	-7.13	$13.93M ₿900.95	$0.01552 ₿0.0000012	$0.01441 ₿0.0000010	$502.08K ₿5.42	$18.13M ₿1.39K	$13.93M ₿900.95
1478	district0x DNT	$0.01847 ₿0.0000010	-4.53	$13.88M ₿801.55	$0.0197 ₿0.0000011	$0.01845 ₿0.0000010	$67.3K ₿13.6	$18.48M ₿1.07K	$13.88M ₿801.55
1481	Ampleforth AMPL	$1.33 ₿0.000017	1.19	$13.78M ₿3.82K	$1.34 ₿0.000017	$1.3 ₿0.000016	$113.94K ₿14.1	$14.78M ₿4.46K	$13.78M ₿3.82K
1484	Build On BNB BOB	$0.00000003258	-1.49	$13.72M	$0.00000003437	$0.00000003222	$3.88M	$13.72M	$13.72M
1485	Morpheus AI MOR	$2.35	-0.88	$13.69M	$2.39	$2.33	$12.75K	$19.28M	$13.69M
1487	Book of Ethereum BOOE	$0.1367	-4.65	$13.67M	$0.1485	$0.1285	$148.09K	$13.67M	$13.67M
1488	Redbelly Network RBNT	$0.005855	-3.70	$13.66M	$0.006091	$0.005813	$208.1K	$58.56M	$13.66M
1491	NKN NKN	$0.01713 ₿0.0000025	-2.87	$13.6M ₿2K	$0.01801 ₿0.0000027	$0.01701 ₿0.0000025	$2.49M ₿202.15	$13.6M ₿2K	$13.6M ₿2K
1492	Alchemix USD ALUSD	$0.9902 ₿0.000014	-0.03	$13.61M ₿2.43K	$0.9922 ₿0.000014	$0.9891 ₿0.000013	$108.04K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}